KissMeData/472220/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	215400	26657205	2090	2090	2090	2090	5
3	20241205	215300	26657205	2090	2090	2090	2090	0
4	20241205	215200	26657205	2090	2090	2090	2090	0
5	20241205	215100	26657205	2090	2090	2090	2090	0
6	20241205	215000	26657205	2090	2090	2090	2090	0
7	20241205	214900	26657205	2090	2090	2090	2090	0
8	20241205	214800	26657205	2090	2090	2090	2090	0
9	20241205	214700	26657205	2090	2090	2090	2090	0
10	20241205	214600	26657205	2090	2090	2090	2090	0
11	20241205	214500	26657205	2090	2090	2090	2090	0
12	20241205	214400	26657205	2090	2090	2090	2090	0
13	20241205	214300	26657205	2090	2090	2090	2090	0
14	20241205	214200	26657205	2090	2090	2090	2090	0
15	20241205	214100	26657205	2090	2090	2090	2090	0
16	20241205	214000	26657205	2090	2090	2090	2090	0
17	20241205	213900	26657205	2090	2090	2090	2090	0
18	20241205	213800	26657205	2090	2090	2090	2090	0
19	20241205	213700	26657205	2090	2090	2090	2090	0
20	20241205	213600	26657205	2090	2090	2090	2090	0
21	20241205	213500	26657205	2090	2090	2090	2090	0
22	20241205	213400	26657205	2090	2090	2090	2090	0
23	20241205	213300	26657205	2090	2090	2090	2090	0
24	20241205	213200	26657205	2090	2090	2090	2090	0
25	20241205	213100	26657205	2090	2090	2090	2090	0
26	20241205	213000	26657205	2090	2090	2090	2090	0
27	20241205	212900	26657205	2090	2090	2090	2090	0
28	20241205	212800	26657205	2090	2090	2090	2090	0
29	20241205	212700	26657205	2090	2090	2090	2090	0
30	20241205	212600	26657205	2090	2090	2090	2090	0
31	20241205	212500	26657205	2090	2090	2090	2090	0
32	20241205	212400	26657205	2090	2090	2090	2090	5
33	20241205	212300	26657205	2090	2090	2090	2090	0
34	20241205	212200	26657205	2090	2090	2090	2090	0
35	20241205	212100	26657205	2090	2090	2090	2090	0
36	20241205	212000	26657205	2090	2090	2090	2090	0
37	20241205	211900	26657205	2090	2090	2090	2090	0
38	20241205	211800	26657205	2090	2090	2090	2090	0
39	20241205	211700	26657205	2090	2090	2090	2090	0
40	20241205	211600	26657205	2090	2090	2090	2090	0
41	20241205	211500	26657205	2090	2090	2090	2090	0
42	20241205	211400	26657205	2090	2090	2090	2090	0
43	20241205	211300	26657205	2090	2090	2090	2090	0
44	20241205	211200	26657205	2090	2090	2090	2090	0
45	20241205	211100	26657205	2090	2090	2090	2090	0
46	20241205	211000	26657205	2090	2090	2090	2090	0
47	20241205	210900	26657205	2090	2090	2090	2090	0
48	20241205	210800	26657205	2090	2090	2090	2090	0
49	20241205	210700	26657205	2090	2090	2090	2090	0
50	20241205	210600	26657205	2090	2090	2090	2090	0
51	20241205	210500	26657205	2090	2090	2090	2090	0
52	20241205	210400	26657205	2090	2090	2090	2090	0
53	20241205	210300	26657205	2090	2090	2090	2090	0
54	20241205	210200	26657205	2090	2090	2090	2090	0
55	20241205	210100	26657205	2090	2090	2090	2090	0
56	20241205	210000	26657205	2090	2090	2090	2090	0
57	20241205	205900	26657205	2090	2090	2090	2090	0
58	20241205	205800	26657205	2090	2090	2090	2090	0
59	20241205	205700	26657205	2090	2090	2090	2090	0
60	20241205	205600	26657205	2090	2090	2090	2090	0
61	20241205	205500	26657205	2090	2090	2090	2090	0
62	20241205	205400	26657205	2090	2090	2090	2090	5
63	20241205	205300	26657205	2090	2090	2090	2090	0
64	20241205	205200	26657205	2090	2090	2090	2090	0
65	20241205	205100	26657205	2090	2090	2090	2090	0
66	20241205	205000	26657205	2090	2090	2090	2090	0
67	20241205	204900	26657205	2090	2090	2090	2090	0
68	20241205	204800	26657205	2090	2090	2090	2090	0
69	20241205	204700	26657205	2090	2090	2090	2090	0
70	20241205	204600	26657205	2090	2090	2090	2090	0
71	20241205	204500	26657205	2090	2090	2090	2090	0
72	20241205	204400	26657205	2090	2090	2090	2090	0
73	20241205	204300	26657205	2090	2090	2090	2090	0
74	20241205	204200	26657205	2090	2090	2090	2090	0
75	20241205	204100	26657205	2090	2090	2090	2090	0
76	20241205	204000	26657205	2090	2090	2090	2090	0
77	20241205	203900	26657205	2090	2090	2090	2090	0
78	20241205	203800	26657205	2090	2090	2090	2090	0
79	20241205	203700	26657205	2090	2090	2090	2090	0
80	20241205	203600	26657205	2090	2090	2090	2090	0
81	20241205	203500	26657205	2090	2090	2090	2090	0
82	20241205	203400	26657205	2090	2090	2090	2090	0
83	20241205	203300	26657205	2090	2090	2090	2090	0
84	20241205	203200	26657205	2090	2090	2090	2090	0
85	20241205	203100	26657205	2090	2090	2090	2090	0
86	20241205	203000	26657205	2090	2090	2090	2090	0
87	20241205	202900	26657205	2090	2090	2090	2090	0
88	20241205	202800	26657205	2090	2090	2090	2090	0
89	20241205	202700	26657205	2090	2090	2090	2090	0
90	20241205	202600	26657205	2090	2090	2090	2090	0
91	20241205	202500	26657205	2090	2090	2090	2090	0
92	20241205	202400	26657205	2090	2090	2090	2090	5
93	20241205	202300	26657205	2090	2090	2090	2090	0
94	20241205	202200	26657205	2090	2090	2090	2090	0
95	20241205	202100	26657205	2090	2090	2090	2090	0
96	20241205	202000	26657205	2090	2090	2090	2090	0
97	20241205	201900	26657205	2090	2090	2090	2090	0
98	20241205	201800	26657205	2090	2090	2090	2090	0
99	20241205	201700	26657205	2090	2090	2090	2090	0
100	20241205	201600	26657205	2090	2090	2090	2090	0
101	20241205	201500	26657205	2090	2090	2090	2090	0
102	20241205	201400	26657205	2090	2090	2090	2090	0
103	20241205	201300	26657205	2090	2090	2090	2090	0
104	20241205	201200	26657205	2090	2090	2090	2090	0
105	20241205	201100	26657205	2090	2090	2090	2090	0
106	20241205	201000	26657205	2090	2090	2090	2090	0
107	20241205	200900	26657205	2090	2090	2090	2090	0
108	20241205	200800	26657205	2090	2090	2090	2090	0
109	20241205	200700	26657205	2090	2090	2090	2090	0
110	20241205	200600	26657205	2090	2090	2090	2090	0
111	20241205	200500	26657205	2090	2090	2090	2090	0
112	20241205	200400	26657205	2090	2090	2090	2090	0
113	20241205	200300	26657205	2090	2090	2090	2090	0
114	20241205	200200	26657205	2090	2090	2090	2090	0
115	20241205	200100	26657205	2090	2090	2090	2090	0
116	20241205	200000	26657205	2090	2090	2090	2090	0
117	20241205	195900	26657205	2090	2090	2090	2090	0
118	20241205	195800	26657205	2090	2090	2090	2090	0
119	20241205	195700	26657205	2090	2090	2090	2090	0
120	20241205	195600	26657205	2090	2090	2090	2090	0
121	20241205	195500	26657205	2090	2090	2090	2090	0
122	20241205	195400	26657205	2090	2090	2090	2090	5
123	20241205	195300	26657205	2090	2090	2090	2090	0
124	20241205	195200	26657205	2090	2090	2090	2090	0
125	20241205	195100	26657205	2090	2090	2090	2090	0
126	20241205	195000	26657205	2090	2090	2090	2090	0
127	20241205	194900	26657205	2090	2090	2090	2090	0
128	20241205	194800	26657205	2090	2090	2090	2090	0
129	20241205	194700	26657205	2090	2090	2090	2090	0
130	20241205	194600	26657205	2090	2090	2090	2090	0
131	20241205	194500	26657205	2090	2090	2090	2090	0
132	20241205	194400	26657205	2090	2090	2090	2090	0
133	20241205	194300	26657205	2090	2090	2090	2090	0
134	20241205	194200	26657205	2090	2090	2090	2090	0
135	20241205	194100	26657205	2090	2090	2090	2090	0
136	20241205	194000	26657205	2090	2090	2090	2090	0
137	20241205	193900	26657205	2090	2090	2090	2090	0
138	20241205	193800	26657205	2090	2090	2090	2090	0
139	20241205	193700	26657205	2090	2090	2090	2090	0
140	20241205	193600	26657205	2090	2090	2090	2090	0
141	20241205	193500	26657205	2090	2090	2090	2090	0
142	20241205	193400	26657205	2090	2090	2090	2090	0
143	20241205	193300	26657205	2090	2090	2090	2090	0
144	20241205	193200	26657205	2090	2090	2090	2090	0
145	20241205	193100	26657205	2090	2090	2090	2090	0
146	20241205	193000	26657205	2090	2090	2090	2090	0
147	20241205	192900	26657205	2090	2090	2090	2090	0
148	20241205	192800	26657205	2090	2090	2090	2090	0
149	20241205	192700	26657205	2090	2090	2090	2090	0
150	20241205	192600	26657205	2090	2090	2090	2090	0
151	20241205	192500	26657205	2090	2090	2090	2090	0
152	20241205	192400	26657205	2090	2090	2090	2090	5
153	20241205	192300	26657205	2090	2090	2090	2090	0
154	20241205	192200	26657205	2090	2090	2090	2090	0
155	20241205	192100	26657205	2090	2090	2090	2090	0
156	20241205	192000	26657205	2090	2090	2090	2090	0
157	20241205	191900	26657205	2090	2090	2090	2090	0
158	20241205	191800	26657205	2090	2090	2090	2090	0
159	20241205	191700	26657205	2090	2090	2090	2090	0
160	20241205	191600	26657205	2090	2090	2090	2090	0
161	20241205	191500	26657205	2090	2090	2090	2090	0
162	20241205	191400	26657205	2090	2090	2090	2090	0
163	20241205	191300	26657205	2090	2090	2090	2090	0
164	20241205	191200	26657205	2090	2090	2090	2090	0
165	20241205	191100	26657205	2090	2090	2090	2090	0
166	20241205	191000	26657205	2090	2090	2090	2090	0
167	20241205	190900	26657205	2090	2090	2090	2090	0
168	20241205	190800	26657205	2090	2090	2090	2090	0
169	20241205	190700	26657205	2090	2090	2090	2090	0
170	20241205	190600	26657205	2090	2090	2090	2090	0
171	20241205	190500	26657205	2090	2090	2090	2090	0
172	20241205	190400	26657205	2090	2090	2090	2090	0
173	20241205	190300	26657205	2090	2090	2090	2090	0
174	20241205	190200	26657205	2090	2090	2090	2090	0
175	20241205	190100	26657205	2090	2090	2090	2090	0
176	20241205	190000	26657205	2090	2090	2090	2090	0
177	20241205	185900	26657205	2090	2090	2090	2090	0
178	20241205	185800	26657205	2090	2090	2090	2090	0
179	20241205	185700	26657205	2090	2090	2090	2090	0
180	20241205	185600	26657205	2090	2090	2090	2090	0
181	20241205	185500	26657205	2090	2090	2090	2090	0
182	20241205	185400	26657205	2090	2090	2090	2090	5
183	20241205	185300	26657205	2090	2090	2090	2090	0
184	20241205	185200	26657205	2090	2090	2090	2090	0
185	20241205	185100	26657205	2090	2090	2090	2090	0
186	20241205	185000	26657205	2090	2090	2090	2090	0
187	20241205	184900	26657205	2090	2090	2090	2090	0
188	20241205	184800	26657205	2090	2090	2090	2090	0
189	20241205	184700	26657205	2090	2090	2090	2090	0
190	20241205	184600	26657205	2090	2090	2090	2090	0
191	20241205	184500	26657205	2090	2090	2090	2090	0
192	20241205	184400	26657205	2090	2090	2090	2090	0
193	20241205	184300	26657205	2090	2090	2090	2090	0
194	20241205	184200	26657205	2090	2090	2090	2090	0
195	20241205	184100	26657205	2090	2090	2090	2090	0
196	20241205	184000	26657205	2090	2090	2090	2090	0
197	20241205	183900	26657205	2090	2090	2090	2090	0
198	20241205	183800	26657205	2090	2090	2090	2090	0
199	20241205	183700	26657205	2090	2090	2090	2090	0
200	20241205	183600	26657205	2090	2090	2090	2090	0
201	20241205	183500	26657205	2090	2090	2090	2090	0
202	20241205	183400	26657205	2090	2090	2090	2090	0
203	20241205	183300	26657205	2090	2090	2090	2090	0
204	20241205	183200	26657205	2090	2090	2090	2090	0
205	20241205	183100	26657205	2090	2090	2090	2090	0
206	20241205	183000	26657205	2090	2090	2090	2090	0
207	20241205	182900	26657205	2090	2090	2090	2090	0
208	20241205	182800	26657205	2090	2090	2090	2090	0
209	20241205	182700	26657205	2090	2090	2090	2090	0
210	20241205	182600	26657205	2090	2090	2090	2090	0
211	20241205	182500	26657205	2090	2090	2090	2090	0
212	20241205	182400	26657205	2090	2090	2090	2090	5
213	20241205	182300	26657205	2090	2090	2090	2090	0
214	20241205	182200	26657205	2090	2090	2090	2090	0
215	20241205	182100	26657205	2090	2090	2090	2090	0
216	20241205	182000	26657205	2090	2090	2090	2090	0
217	20241205	181900	26657205	2090	2090	2090	2090	0
218	20241205	181800	26657205	2090	2090	2090	2090	0
219	20241205	181700	26657205	2090	2090	2090	2090	0
220	20241205	181600	26657205	2090	2090	2090	2090	0
221	20241205	181500	26657205	2090	2090	2090	2090	0
222	20241205	181400	26657205	2090	2090	2090	2090	0
223	20241205	181300	26657205	2090	2090	2090	2090	0
224	20241205	181200	26657205	2090	2090	2090	2090	0
225	20241205	181100	26657205	2090	2090	2090	2090	0
226	20241205	181000	26657205	2090	2090	2090	2090	0
227	20241205	180900	26657205	2090	2090	2090	2090	0
228	20241205	180800	26657205	2090	2090	2090	2090	0
229	20241205	180700	26657205	2090	2090	2090	2090	0
230	20241205	180600	26657205	2090	2090	2090	2090	0
231	20241205	180500	26657205	2090	2090	2090	2090	0
232	20241205	180400	26657205	2090	2090	2090	2090	0
233	20241205	180300	26657205	2090	2090	2090	2090	0
234	20241205	180200	26657205	2090	2090	2090	2090	0
235	20241205	180100	26657205	2090	2090	2090	2090	0
236	20241205	180000	26657205	2090	2090	2090	2090	0
237	20241205	175900	26657205	2090	2090	2090	2090	0
238	20241205	175800	26657205	2090	2090	2090	2090	0
239	20241205	175700	26657205	2090	2090	2090	2090	0
240	20241205	175600	26657205	2090	2090	2090	2090	0
241	20241205	175500	26657205	2090	2090	2090	2090	0
242	20241205	175400	26657205	2090	2090	2090	2090	5
243	20241205	175300	26657205	2090	2090	2090	2090	0
244	20241205	175200	26657205	2090	2090	2090	2090	0
245	20241205	175100	26657205	2090	2090	2090	2090	0
246	20241205	175000	26657205	2090	2090	2090	2090	0
247	20241205	174900	26657205	2090	2090	2090	2090	0
248	20241205	174800	26657205	2090	2090	2090	2090	0
249	20241205	174700	26657205	2090	2090	2090	2090	0
250	20241205	174600	26657205	2090	2090	2090	2090	0
251	20241205	174500	26657205	2090	2090	2090	2090	0
252	20241205	174400	26657205	2090	2090	2090	2090	0
253	20241205	174300	26657205	2090	2090	2090	2090	0
254	20241205	174200	26657205	2090	2090	2090	2090	0
255	20241205	174100	26657205	2090	2090	2090	2090	0
256	20241205	174000	26657205	2090	2090	2090	2090	0
257	20241205	173900	26657205	2090	2090	2090	2090	0
258	20241205	173800	26657205	2090	2090	2090	2090	0
259	20241205	173700	26657205	2090	2090	2090	2090	0
260	20241205	173600	26657205	2090	2090	2090	2090	0
261	20241205	173500	26657205	2090	2090	2090	2090	0
262	20241205	173400	26657205	2090	2090	2090	2090	0
263	20241205	173300	26657205	2090	2090	2090	2090	0
264	20241205	173200	26657205	2090	2090	2090	2090	0
265	20241205	173100	26657205	2090	2090	2090	2090	0
266	20241205	173000	26657205	2090	2090	2090	2090	0
267	20241205	172900	26657205	2090	2090	2090	2090	0
268	20241205	172800	26657205	2090	2090	2090	2090	0
269	20241205	172700	26657205	2090	2090	2090	2090	0
270	20241205	172600	26657205	2090	2090	2090	2090	0
271	20241205	172500	26657205	2090	2090	2090	2090	0
272	20241205	172400	26657205	2090	2090	2090	2090	5
273	20241205	172300	26657205	2090	2090	2090	2090	0
274	20241205	172200	26657205	2090	2090	2090	2090	0
275	20241205	172100	26657205	2090	2090	2090	2090	0
276	20241205	172000	26657205	2090	2090	2090	2090	0
277	20241205	171900	26657205	2090	2090	2090	2090	0
278	20241205	171800	26657205	2090	2090	2090	2090	0
279	20241205	171700	26657205	2090	2090	2090	2090	0
280	20241205	171600	26657205	2090	2090	2090	2090	0
281	20241205	171500	26657205	2090	2090	2090	2090	0
282	20241205	171400	26657205	2090	2090	2090	2090	0
283	20241205	171300	26657205	2090	2090	2090	2090	0
284	20241205	171200	26657205	2090	2090	2090	2090	0
285	20241205	171100	26657205	2090	2090	2090	2090	0
286	20241205	171000	26657205	2090	2090	2090	2090	0
287	20241205	170900	26657205	2090	2090	2090	2090	0
288	20241205	170800	26657205	2090	2090	2090	2090	0
289	20241205	170700	26657205	2090	2090	2090	2090	0
290	20241205	170600	26657205	2090	2090	2090	2090	0
291	20241205	170500	26657205	2090	2090	2090	2090	0
292	20241205	170400	26657205	2090	2090	2090	2090	0
293	20241205	170300	26657205	2090	2090	2090	2090	0
294	20241205	170200	26657205	2090	2090	2090	2090	0
295	20241205	170100	26657205	2090	2090	2090	2090	0
296	20241205	170000	26657205	2090	2090	2090	2090	0
297	20241205	165900	26657205	2090	2090	2090	2090	0
298	20241205	165800	26657205	2090	2090	2090	2090	0
299	20241205	165700	26657205	2090	2090	2090	2090	0
300	20241205	165600	26657205	2090	2090	2090	2090	0
301	20241205	165500	26657205	2090	2090	2090	2090	0
302	20241205	165400	26657205	2090	2090	2090	2090	5
303	20241205	165300	26657205	2090	2090	2090	2090	0
304	20241205	165200	26657205	2090	2090	2090	2090	0
305	20241205	165100	26657205	2090	2090	2090	2090	0
306	20241205	165000	26657205	2090	2090	2090	2090	0
307	20241205	164900	26657205	2090	2090	2090	2090	0
308	20241205	164800	26657205	2090	2090	2090	2090	0
309	20241205	164700	26657205	2090	2090	2090	2090	0
310	20241205	164600	26657205	2090	2090	2090	2090	0
311	20241205	164500	26657205	2090	2090	2090	2090	0
312	20241205	164400	26657205	2090	2090	2090	2090	0
313	20241205	164300	26657205	2090	2090	2090	2090	0
314	20241205	164200	26657205	2090	2090	2090	2090	0
315	20241205	164100	26657205	2090	2090	2090	2090	0
316	20241205	164000	26657205	2090	2090	2090	2090	0
317	20241205	163900	26657205	2090	2090	2090	2090	0
318	20241205	163800	26657205	2090	2090	2090	2090	0
319	20241205	163700	26657205	2090	2090	2090	2090	0
320	20241205	163600	26657205	2090	2090	2090	2090	0
321	20241205	163500	26657205	2090	2090	2090	2090	0
322	20241205	163400	26657205	2090	2090	2090	2090	0
323	20241205	163300	26657205	2090	2090	2090	2090	0
324	20241205	163200	26657205	2090	2090	2090	2090	0
325	20241205	163100	26657205	2090	2090	2090	2090	0
326	20241205	163000	26657205	2090	2090	2090	2090	0
327	20241205	162900	26657205	2090	2090	2090	2090	0
328	20241205	162800	26657205	2090	2090	2090	2090	0
329	20241205	162700	26657205	2090	2090	2090	2090	0
330	20241205	162600	26657205	2090	2090	2090	2090	0
331	20241205	162500	26657205	2090	2090	2090	2090	0
332	20241205	162400	26657205	2090	2090	2090	2090	5
333	20241205	162300	26657205	2090	2090	2090	2090	0
334	20241205	162200	26657205	2090	2090	2090	2090	0
335	20241205	162100	26657205	2090	2090	2090	2090	0
336	20241205	162000	26657205	2090	2090	2090	2090	0
337	20241205	161900	26657205	2090	2090	2090	2090	0
338	20241205	161800	26657205	2090	2090	2090	2090	0
339	20241205	161700	26657205	2090	2090	2090	2090	0
340	20241205	161600	26657205	2090	2090	2090	2090	0
341	20241205	161500	26657205	2090	2090	2090	2090	0
342	20241205	161400	26657205	2090	2090	2090	2090	0
343	20241205	161300	26657205	2090	2090	2090	2090	0
344	20241205	161200	26657205	2090	2090	2090	2090	0
345	20241205	161100	26657205	2090	2090	2090	2090	0
346	20241205	161000	26657205	2090	2090	2090	2090	0
347	20241205	160900	26657205	2090	2090	2090	2090	0
348	20241205	160800	26657205	2090	2090	2090	2090	0
349	20241205	160700	26657205	2090	2090	2090	2090	0
350	20241205	160600	26657205	2090	2090	2090	2090	0
351	20241205	160500	26657205	2090	2090	2090	2090	0
352	20241205	160400	26657205	2090	2090	2090	2090	0
353	20241205	160300	26657205	2090	2090	2090	2090	0
354	20241205	160200	26657205	2090	2090	2090	2090	0
355	20241205	160100	26657205	2090	2090	2090	2090	0
356	20241205	160000	26657205	2090	2090	2090	2090	0
357	20241205	155900	26657205	2090	2090	2090	2090	0
358	20241205	155800	26657205	2090	2090	2090	2090	0
359	20241205	155700	26657205	2090	2090	2090	2090	0
360	20241205	155600	26657205	2090	2090	2090	2090	0
361	20241205	155500	26657205	2090	2090	2090	2090	0
362	20241205	155400	26657205	2090	2090	2090	2090	5
363	20241205	155300	26657205	2090	2090	2090	2090	0
364	20241205	155200	26657205	2090	2090	2090	2090	0
365	20241205	155100	26657205	2090	2090	2090	2090	0
366	20241205	155000	26657205	2090	2090	2090	2090	0
367	20241205	154900	26657205	2090	2090	2090	2090	0
368	20241205	154800	26657205	2090	2090	2090	2090	0
369	20241205	154700	26657205	2090	2090	2090	2090	0
370	20241205	154600	26657205	2090	2090	2090	2090	0
371	20241205	154500	26657205	2090	2090	2090	2090	0
372	20241205	154400	26657205	2090	2090	2090	2090	0
373	20241205	154300	26657205	2090	2090	2090	2090	0
374	20241205	154200	26657205	2090	2090	2090	2090	0
375	20241205	154100	26657205	2090	2090	2090	2090	0
376	20241205	154000	26657205	2090	2090	2090	2090	0
377	20241205	153900	26657205	2090	2090	2090	2090	0
378	20241205	153800	26657205	2090	2090	2090	2090	0
379	20241205	153700	26657205	2090	2090	2090	2090	0
380	20241205	153600	26657205	2090	2090	2090	2090	0
381	20241205	153500	26657205	2090	2090	2090	2090	0
382	20241205	153400	26657205	2090	2090	2090	2090	0
383	20241205	153300	26657205	2090	2090	2090	2090	0
384	20241205	153200	26657205	2090	2090	2090	2090	0
385	20241205	153100	26657205	2090	2090	2090	2090	0
386	20241205	153000	26657205	2090	2090	2090	2090	5
387	20241205	152900	26646755	2085	2085	2085	2085	0
388	20241205	152800	26646755	2085	2085	2085	2085	0
389	20241205	152700	26646755	2085	2085	2085	2085	0
390	20241205	152600	26646755	2085	2085	2085	2085	0
391	20241205	152500	26646755	2085	2085	2085	2085	0
392	20241205	152400	26646755	2085	2085	2085	2085	0
393	20241205	152300	26646755	2085	2085	2085	2085	0
394	20241205	152200	26646755	2085	2085	2085	2085	0
395	20241205	152100	26646755	2085	2085	2085	2085	0
396	20241205	152000	26646755	2085	2085	2085	2085	0
397	20241205	151900	26646755	2085	2085	2085	2085	0
398	20241205	151800	26646755	2085	2085	2085	2085	1005
399	20241205	151700	24551330	2090	2090	2090	2090	3
400	20241205	151600	24545060	2090	2090	2090	2090	0
401	20241205	151500	24545060	2090	2090	2090	2090	2
402	20241205	151400	24540880	2090	2090	2090	2090	0
403	20241205	151300	24540880	2090	2090	2090	2090	2
404	20241205	151200	24536700	2090	2090	2090	2090	3
405	20241205	151100	24530430	2090	2090	2090	2090	0
406	20241205	151000	24530430	2090	2090	2090	2090	3
407	20241205	150900	24524160	2090	2090	2090	2090	1
408	20241205	150800	24522070	2085	2090	2090	2085	3
409	20241205	150700	24515805	2085	2085	2085	2085	608
410	20241205	150600	23248125	2090	2090	2090	2090	3
411	20241205	150500	23241855	2090	2090	2090	2090	0
412	20241205	150400	23241855	2090	2090	2090	2090	3
413	20241205	150300	23235585	2090	2090	2090	2090	0
414	20241205	150200	23235585	2090	2090	2090	2090	2
415	20241205	150100	23231405	2090	2090	2090	2090	0
416	20241205	150000	23231405	2090	2090	2090	2090	3
417	20241205	145900	23225135	2090	2090	2090	2090	0
418	20241205	145800	23225135	2090	2090	2090	2090	3
419	20241205	145700	23218865	2090	2090	2090	2090	0
420	20241205	145600	23218865	2090	2090	2090	2090	2
421	20241205	145500	23214685	2090	2090	2090	2090	0
422	20241205	145400	23214685	2090	2090	2090	2090	3
423	20241205	145300	23208415	2090	2090	2090	2090	0
424	20241205	145200	23208415	2090	2090	2090	2090	2
425	20241205	145100	23204235	2090	2090	2090	2090	0
426	20241205	145000	23204235	2090	2090	2090	2090	3
427	20241205	144900	23197965	2090	2090	2090	2090	0
428	20241205	144800	23197965	2090	2090	2090	2090	3
429	20241205	144700	23191695	2085	2085	2085	2085	3
430	20241205	144600	23185440	2085	2090	2090	2085	7
431	20241205	144500	23170835	2090	2090	2090	2090	0
432	20241205	144400	23170835	2090	2090	2090	2090	3
433	20241205	144300	23164565	2090	2090	2090	2090	0
434	20241205	144200	23164565	2090	2090	2090	2090	3
435	20241205	144100	23158295	2090	2090	2090	2090	0
436	20241205	144000	23158295	2090	2090	2090	2090	2
437	20241205	143900	23154115	2090	2090	2090	2090	0
438	20241205	143800	23154115	2090	2090	2090	2090	3
439	20241205	143700	23147845	2090	2090	2090	2090	0
440	20241205	143600	23147845	2090	2090	2090	2090	2
441	20241205	143500	23143665	2085	2090	2090	2085	8
442	20241205	143400	23126970	2090	2090	2090	2090	0
443	20241205	143300	23126970	2090	2090	2090	2090	3
444	20241205	143200	23120700	2085	2085	2085	2085	28
445	20241205	143100	23062320	2085	2085	2085	2085	102
446	20241205	143000	22849650	2085	2085	2085	2085	100
447	20241205	142900	22641150	2085	2085	2085	2085	203
448	20241205	142800	22217895	2085	2085	2085	2085	100
449	20241205	142700	22009395	2085	2085	2085	2085	103
450	20241205	142600	21794640	2085	2085	2085	2085	100
451	20241205	142500	21586140	2085	2085	2085	2085	102
452	20241205	142400	21373470	2085	2085	2085	2085	100
453	20241205	142300	21164970	2085	2085	2085	2085	103
454	20241205	142200	20950215	2085	2085	2085	2085	200
455	20241205	142100	20533215	2085	2085	2085	2085	103
456	20241205	142000	20318460	2085	2085	2085	2085	100
457	20241205	141900	20109960	2085	2085	2085	2085	102
458	20241205	141800	19897290	2085	2085	2085	2085	100
459	20241205	141700	19688790	2085	2085	2085	2085	103
460	20241205	141600	19474035	2085	2085	2085	2085	100
461	20241205	141500	19265535	2085	2085	2085	2085	102
462	20241205	141400	19052865	2085	2085	2085	2085	200
463	20241205	141300	18635865	2085	2085	2085	2085	103
464	20241205	141200	18421110	2085	2085	2085	2085	100
465	20241205	141100	18212610	2085	2085	2085	2085	103
466	20241205	141000	17997855	2085	2085	2085	2085	100
467	20241205	140900	17789355	2085	2085	2085	2085	102
468	20241205	140800	17576685	2085	2085	2085	2085	100
469	20241205	140700	17368185	2085	2085	2085	2085	103
470	20241205	140600	17153430	2085	2085	2085	2085	200
471	20241205	140500	16736430	2085	2085	2085	2085	103
472	20241205	140400	16521675	2085	2085	2085	2085	100
473	20241205	140300	16313175	2085	2085	2085	2085	102
474	20241205	140200	16100505	2085	2085	2085	2085	100
475	20241205	140100	15892005	2085	2075	2085	2075	37
476	20241205	140000	15815200	2075	2085	2085	2075	592
477	20241205	135900	14586770	2075	2075	2075	2075	0
478	20241205	135800	14586770	2075	2085	2085	2075	115
479	20241205	135700	14347125	2075	2085	2085	2075	107
480	20241205	135600	14124100	2085	2085	2085	2085	103
481	20241205	135500	13909345	2085	2085	2085	2085	100
482	20241205	135400	13700845	2085	2085	2085	2085	102
483	20241205	135300	13488175	2085	2085	2085	2085	100
484	20241205	135200	13279675	2085	2085	2085	2085	103
485	20241205	135100	13064920	2085	2085	2085	2085	200
486	20241205	135000	12647920	2085	2085	2085	2085	103
487	20241205	134900	12433165	2085	2085	2085	2085	100
488	20241205	134800	12224665	2085	2085	2085	2085	102
489	20241205	134700	12011995	2085	2085	2085	2085	100
490	20241205	134600	11803495	2085	2085	2085	2085	103
491	20241205	134500	11588740	2085	2085	2085	2085	200
492	20241205	134400	11171740	2085	2085	2085	2085	103
493	20241205	134300	10956985	2085	2085	2085	2085	100
494	20241205	134200	10748485	2085	2085	2085	2085	102
495	20241205	134100	10535815	2085	2085	2085	2085	100
496	20241205	134000	10327315	2085	2085	2085	2085	103
497	20241205	133900	10112560	2085	2085	2085	2085	100
498	20241205	133800	9904060	2085	2085	2085	2085	202
499	20241205	133700	9482890	2085	2085	2085	2085	100
500	20241205	133600	9274390	2085	2085	2085	2085	103
501	20241205	133500	9059635	2085	2085	2085	2085	100
502	20241205	133400	8851135	2085	2085	2085	2085	103
503	20241205	133300	8636380	2085	2085	2085	2085	100
504	20241205	133200	8427880	2085	2085	2085	2085	202
505	20241205	133100	8006710	2085	2085	2085	2085	100
506	20241205	133000	7798210	2085	2085	2085	2085	8
507	20241205	132900	7781530	2090	2090	2090	2090	0
508	20241205	132800	7781530	2090	2090	2090	2090	3
509	20241205	132700	7775260	2090	2090	2090	2090	0
510	20241205	132600	7775260	2090	2090	2090	2090	2
511	20241205	132500	7771080	2090	2090	2090	2090	0
512	20241205	132400	7771080	2090	2090	2090	2090	3
513	20241205	132300	7764810	2090	2090	2090	2090	3
514	20241205	132200	7758540	2090	2090	2090	2090	0
515	20241205	132100	7758540	2090	2090	2090	2090	2
516	20241205	132000	7754360	2090	2090	2090	2090	0
517	20241205	131900	7754360	2090	2090	2090	2090	3
518	20241205	131800	7748090	2090	2090	2090	2090	0
519	20241205	131700	7748090	2090	2090	2090	2090	2
520	20241205	131600	7743910	2090	2090	2090	2090	0
521	20241205	131500	7743910	2090	2090	2090	2090	3
522	20241205	131400	7737640	2090	2090	2090	2090	0
523	20241205	131300	7737640	2090	2090	2090	2090	3
524	20241205	131200	7731370	2090	2090	2090	2090	0
525	20241205	131100	7731370	2090	2090	2090	2090	2
526	20241205	131000	7727190	2090	2090	2090	2090	0
527	20241205	130900	7727190	2090	2090	2090	2090	3
528	20241205	130800	7720920	2090	2090	2090	2090	0
529	20241205	130700	7720920	2090	2090	2090	2090	3
530	20241205	130600	7714650	2090	2090	2090	2090	0
531	20241205	130500	7714650	2090	2090	2090	2090	2
532	20241205	130400	7710470	2090	2090	2090	2090	0
533	20241205	130300	7710470	2090	2090	2090	2090	153
534	20241205	130200	7390700	2090	2090	2090	2090	0
535	20241205	130100	7390700	2090	2090	2090	2090	2
536	20241205	130000	7386520	2090	2090	2090	2090	0
537	20241205	125900	7386520	2090	2085	2090	2085	98
538	20241205	125800	7182175	2085	2085	2085	2085	0
539	20241205	125700	7182175	2085	2085	2085	2085	103
540	20241205	125600	6967420	2085	2085	2085	2085	100
541	20241205	125500	6758920	2085	2085	2085	2085	202
542	20241205	125400	6337750	2090	2090	2090	2090	0
543	20241205	125300	6337750	2090	2090	2090	2090	3
544	20241205	125200	6331480	2090	2090	2090	2090	0
545	20241205	125100	6331480	2090	2090	2090	2090	3
546	20241205	125000	6325210	2090	2090	2090	2090	0
547	20241205	124900	6325210	2090	2090	2090	2090	2
548	20241205	124800	6321030	2090	2090	2090	2090	3
549	20241205	124700	6314760	2090	2090	2090	2090	0
550	20241205	124600	6314760	2090	2090	2090	2090	3
551	20241205	124500	6308490	2090	2090	2090	2090	0
552	20241205	124400	6308490	2090	2090	2090	2090	2
553	20241205	124300	6304310	2085	2085	2085	2085	0
554	20241205	124200	6304310	2085	2085	2085	2085	103
555	20241205	124100	6089555	2085	2085	2085	2085	100
556	20241205	124000	5881055	2085	2085	2085	2085	102
557	20241205	123900	5668385	2085	2085	2085	2085	0
558	20241205	123800	5668385	2085	2085	2085	2085	103
559	20241205	123700	5453630	2085	2085	2085	2085	100
560	20241205	123600	5245130	2085	2090	2090	2085	59
561	20241205	123500	5122100	2085	2085	2085	2085	111
562	20241205	123400	4890665	2090	2085	2090	2085	129
563	20241205	123300	4621690	2090	2090	2090	2090	0
564	20241205	123200	4621690	2090	2090	2090	2090	3
565	20241205	123100	4615420	2090	2090	2090	2090	0
566	20241205	123000	4615420	2090	2090	2090	2090	3
567	20241205	122900	4609150	2090	2090	2090	2090	0
568	20241205	122800	4609150	2090	2090	2090	2090	2
569	20241205	122700	4604970	2090	2090	2090	2090	0
570	20241205	122600	4604970	2090	2085	2090	2085	4
571	20241205	122500	4596615	2090	2090	2090	2090	0
572	20241205	122400	4596615	2090	2090	2090	2090	3
573	20241205	122300	4590345	2090	2090	2090	2090	0
574	20241205	122200	4590345	2090	2090	2090	2090	2
575	20241205	122100	4586165	2090	2090	2090	2090	0
576	20241205	122000	4586165	2090	2090	2090	2090	3
577	20241205	121900	4579895	2090	2090	2090	2090	0
578	20241205	121800	4579895	2090	2090	2090	2090	2
579	20241205	121700	4575715	2090	2090	2090	2090	0
580	20241205	121600	4575715	2090	2085	2090	2085	4
581	20241205	121500	4567360	2090	2090	2090	2090	0
582	20241205	121400	4567360	2090	2090	2090	2090	3
583	20241205	121300	4561090	2090	2090	2090	2090	2
584	20241205	121200	4556910	2090	2090	2090	2090	0
585	20241205	121100	4556910	2090	2090	2090	2090	3
586	20241205	121000	4550640	2090	2090	2090	2090	0
587	20241205	120900	4550640	2090	2090	2090	2090	3
588	20241205	120800	4544370	2090	2090	2090	2090	0
589	20241205	120700	4544370	2090	2090	2090	2090	2
590	20241205	120600	4540190	2090	2090	2090	2090	0
591	20241205	120500	4540190	2090	2090	2090	2090	3
592	20241205	120400	4533920	2090	2090	2090	2090	0
593	20241205	120300	4533920	2090	2090	2090	2090	2
594	20241205	120200	4529740	2090	2090	2090	2090	0
595	20241205	120100	4529740	2090	2090	2090	2090	3
596	20241205	120000	4523470	2090	2090	2090	2090	0
597	20241205	115900	4523470	2090	2090	2090	2090	3
598	20241205	115800	4517200	2090	2090	2090	2090	0
599	20241205	115700	4517200	2090	2090	2090	2090	2
600	20241205	115600	4513020	2090	2090	2090	2090	0
601	20241205	115500	4513020	2090	2090	2090	2090	3
602	20241205	115400	4506750	2090	2090	2090	2090	0
603	20241205	115300	4506750	2090	2090	2090	2090	3
604	20241205	115200	4500480	2090	2090	2090	2090	0
605	20241205	115100	4500480	2090	2090	2090	2090	2
606	20241205	115000	4496300	2090	2090	2090	2090	0
607	20241205	114900	4496300	2090	2090	2090	2090	3
608	20241205	114800	4490030	2090	2090	2090	2090	0
609	20241205	114700	4490030	2090	2090	2090	2090	3
610	20241205	114600	4483760	2090	2090	2090	2090	0
611	20241205	114500	4483760	2090	2090	2090	2090	2
612	20241205	114400	4479580	2090	2090	2090	2090	0
613	20241205	114300	4479580	2090	2090	2090	2090	3
614	20241205	114200	4473310	2090	2090	2090	2090	0
615	20241205	114100	4473310	2090	2090	2090	2090	2
616	20241205	114000	4469130	2090	2090	2090	2090	0
617	20241205	113900	4469130	2090	2085	2090	2085	7
618	20241205	113800	4454520	2085	2085	2085	2085	0
619	20241205	113700	4454520	2085	2085	2085	2085	3
620	20241205	113600	4448265	2090	2090	2090	2090	2
621	20241205	113500	4444085	2090	2090	2090	2090	0
622	20241205	113400	4444085	2090	2090	2090	2090	3
623	20241205	113300	4437815	2090	2090	2090	2090	0
624	20241205	113200	4437815	2090	2090	2090	2090	3
625	20241205	113100	4431545	2090	2090	2090	2090	0
626	20241205	113000	4431545	2090	2090	2090	2090	2
627	20241205	112900	4427365	2090	2090	2090	2090	0
628	20241205	112800	4427365	2090	2090	2090	2090	3
629	20241205	112700	4421095	2090	2090	2090	2090	0
630	20241205	112600	4421095	2090	2090	2090	2090	3
631	20241205	112500	4414825	2090	2090	2090	2090	0
632	20241205	112400	4414825	2090	2085	2090	2085	102
633	20241205	112300	4202145	2085	2085	2085	2085	0
634	20241205	112200	4202145	2085	2085	2085	2085	103
635	20241205	112100	3987390	2085	2085	2085	2085	0
636	20241205	112000	3987390	2085	2085	2085	2085	102
637	20241205	111900	3774720	2085	2085	2085	2085	0
638	20241205	111800	3774720	2085	2085	2085	2085	103
639	20241205	111700	3559965	2085	2085	2085	2085	100
640	20241205	111600	3351465	2085	2085	2085	2085	3
641	20241205	111500	3345210	2080	2085	2085	2080	127
642	20241205	111400	3080550	2085	2085	2085	2085	2
643	20241205	111300	3076380	2090	2090	2090	2090	0
644	20241205	111200	3076380	2090	2080	2090	2080	123
645	20241205	111100	2820510	2080	2085	2085	2080	164
646	20241205	111000	2478820	2090	2090	2090	2090	3
647	20241205	110900	2472550	2090	2090	2090	2090	0
648	20241205	110800	2472550	2090	2090	2090	2090	2
649	20241205	110700	2468370	2090	2090	2090	2090	0
650	20241205	110600	2468370	2090	2090	2090	2090	3
651	20241205	110500	2462100	2085	2085	2085	2085	68
652	20241205	110400	2320320	2090	2090	2090	2090	2
653	20241205	110300	2316140	2090	2090	2090	2090	0
654	20241205	110200	2316140	2090	2090	2090	2090	3
655	20241205	110100	2309870	2090	2090	2090	2090	3
656	20241205	110000	2303600	2090	2090	2090	2090	0
657	20241205	105900	2303600	2090	2090	2090	2090	2
658	20241205	105800	2299420	2090	2090	2090	2090	0
659	20241205	105700	2299420	2090	2090	2090	2090	3
660	20241205	105600	2293150	2090	2090	2090	2090	0
661	20241205	105500	2293150	2090	2090	2090	2090	3
662	20241205	105400	2286880	2090	2090	2090	2090	0
663	20241205	105300	2286880	2090	2090	2090	2090	2
664	20241205	105200	2282700	2090	2090	2090	2090	0
665	20241205	105100	2282700	2090	2090	2090	2090	3
666	20241205	105000	2276430	2090	2090	2090	2090	0
667	20241205	104900	2276430	2090	2090	2090	2090	3
668	20241205	104800	2270160	2085	2085	2085	2085	0
669	20241205	104700	2270160	2085	2085	2085	2085	20
670	20241205	104600	2228460	2080	2080	2080	2080	3
671	20241205	104500	2222220	2080	2080	2080	2080	3
672	20241205	104400	2215980	2080	2080	2080	2080	100
673	20241205	104300	2007980	2080	2080	2080	2080	2
674	20241205	104200	2003820	2080	2080	2080	2080	100
675	20241205	104100	1795820	2080	2080	2080	2080	3
676	20241205	104000	1789580	2080	2080	2080	2080	100
677	20241205	103900	1581580	2080	2080	2080	2080	3
678	20241205	103800	1575340	2080	2080	2080	2080	100
679	20241205	103700	1367340	2080	2080	2080	2080	2
680	20241205	103600	1363180	2080	2080	2080	2080	100
681	20241205	103500	1155180	2080	2080	2080	2080	3
682	20241205	103400	1148940	2080	2080	2080	2080	100
683	20241205	103300	940940	2080	2080	2080	2080	3
684	20241205	103200	934700	2080	2080	2080	2080	100
685	20241205	103100	726700	2080	2080	2080	2080	2
686	20241205	103000	722540	2080	2080	2080	2080	118
687	20241205	102900	477100	2090	2090	2090	2090	3
688	20241205	102800	470830	2090	2090	2090	2090	0
689	20241205	102700	470830	2090	2090	2090	2090	2
690	20241205	102600	466650	2090	2090	2090	2090	3
691	20241205	102500	460380	2090	2090	2090	2090	0
692	20241205	102400	460380	2090	2090	2090	2090	3
693	20241205	102300	454110	2090	2090	2090	2090	0
694	20241205	102200	454110	2090	2090	2090	2090	2
695	20241205	102100	449930	2090	2090	2090	2090	0
696	20241205	102000	449930	2090	2090	2090	2090	3
697	20241205	101900	443660	2090	2090	2090	2090	0
698	20241205	101800	443660	2090	2090	2090	2090	3
699	20241205	101700	437390	2090	2090	2090	2090	0
700	20241205	101600	437390	2090	2090	2090	2090	2
701	20241205	101500	433210	2090	2090	2090	2090	0
702	20241205	101400	433210	2090	2090	2090	2090	3
703	20241205	101300	426940	2090	2090	2090	2090	0
704	20241205	101200	426940	2090	2090	2090	2090	3
705	20241205	101100	420670	2090	2090	2090	2090	0
706	20241205	101000	420670	2090	2090	2090	2090	2
707	20241205	100900	416490	2090	2090	2090	2090	0
708	20241205	100800	416490	2090	2090	2090	2090	3
709	20241205	100700	410220	2090	2090	2090	2090	0
710	20241205	100600	410220	2090	2090	2090	2090	2
711	20241205	100500	406040	2090	2090	2090	2090	0
712	20241205	100400	406040	2090	2090	2090	2090	3
713	20241205	100300	399770	2095	2095	2095	2095	0
714	20241205	100200	399770	2095	2095	2095	2095	3
715	20241205	100100	393485	2095	2095	2095	2095	0
716	20241205	100000	393485	2095	2095	2095	2095	2
717	20241205	095900	389295	2095	2095	2095	2095	0
718	20241205	095800	389295	2095	2095	2095	2095	3
719	20241205	095700	383010	2095	2095	2095	2095	0
720	20241205	095600	383010	2095	2095	2095	2095	3
721	20241205	095500	376725	2095	2095	2095	2095	0
722	20241205	095400	376725	2095	2095	2095	2095	2
723	20241205	095300	372535	2095	2095	2095	2095	0
724	20241205	095200	372535	2095	2095	2095	2095	3
725	20241205	095100	366250	2095	2095	2095	2095	0
726	20241205	095000	366250	2095	2095	2095	2095	3
727	20241205	094900	359965	2095	2095	2095	2095	2
728	20241205	094800	355775	2095	2095	2095	2095	0
729	20241205	094700	355775	2095	2095	2095	2095	3
730	20241205	094600	349490	2080	2080	2080	2080	0
731	20241205	094500	349490	2080	2095	2095	2080	3
732	20241205	094400	343220	2095	2095	2095	2095	0
733	20241205	094300	343220	2095	2095	2095	2095	3
734	20241205	094200	336935	2095	2095	2095	2095	0
735	20241205	094100	336935	2095	2095	2095	2095	3
736	20241205	094000	330650	2095	2095	2095	2095	0
737	20241205	093900	330650	2095	2095	2095	2095	2
738	20241205	093800	326460	2095	2095	2095	2095	0
739	20241205	093700	326460	2095	2095	2095	2095	3
740	20241205	093600	320175	2095	2095	2095	2095	0
741	20241205	093500	320175	2095	2095	2095	2095	3
742	20241205	093400	313890	2095	2095	2095	2095	0
743	20241205	093300	313890	2095	2095	2095	2095	2
744	20241205	093200	309700	2100	2100	2100	2100	0
745	20241205	093100	309700	2100	2080	2100	2080	4
746	20241205	093000	301320	2100	2100	2100	2100	0
747	20241205	092900	301320	2100	2100	2100	2100	2
748	20241205	092800	297120	2100	2100	2100	2100	0
749	20241205	092700	297120	2100	2100	2100	2100	3
750	20241205	092600	290820	2100	2100	2100	2100	0
751	20241205	092500	290820	2100	2100	2100	2100	3
752	20241205	092400	284520	2100	2100	2100	2100	0
753	20241205	092300	284520	2100	2100	2100	2100	2
754	20241205	092200	280320	2100	2100	2100	2100	0
755	20241205	092100	280320	2100	2100	2100	2100	3
756	20241205	092000	274020	2100	2100	2100	2100	0
757	20241205	091900	274020	2100	2100	2100	2100	3
758	20241205	091800	267720	2100	2100	2100	2100	0
759	20241205	091700	267720	2100	2100	2100	2100	2
760	20241205	091600	263520	2100	2100	2100	2100	0
761	20241205	091500	263520	2100	2100	2100	2100	3
762	20241205	091400	257220	2100	2100	2100	2100	3
763	20241205	091300	250920	2100	2100	2100	2100	0
764	20241205	091200	250920	2100	2100	2100	2100	2
765	20241205	091100	246720	2095	2095	2095	2095	0
766	20241205	091000	246720	2095	2095	2095	2095	3
767	20241205	090900	240435	2055	2055	2055	2055	0
768	20241205	090800	240435	2055	2055	2055	2055	0
769	20241205	090700	240435	2055	2055	2055	2055	0
770	20241205	090600	240435	2055	2055	2055	2055	0
771	20241205	090500	240435	2055	2055	2055	2055	0
772	20241205	090400	240435	2055	2055	2055	2055	0
773	20241205	090300	240435	2055	2055	2055	2055	0
774	20241205	090200	240435	2055	2055	2055	2055	0
775	20241205	090100	240435	2055	2055	2055	2055	0
776	20241205	090000	240435	2055	2055	2055	2055	117