40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 3 | 20250407 | 212600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20250407 | 212500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20250407 | 212400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20250407 | 212300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20250407 | 212200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20250407 | 212100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20250407 | 212000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20250407 | 211900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20250407 | 211800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20250407 | 211700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20250407 | 211600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20250407 | 211500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20250407 | 211400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20250407 | 211300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20250407 | 211200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20250407 | 211100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20250407 | 211000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20250407 | 210900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20250407 | 210800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20250407 | 210700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20250407 | 210600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20250407 | 210500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20250407 | 210400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20250407 | 210300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20250407 | 210200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20250407 | 210100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20250407 | 210000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20250407 | 205900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20250407 | 205800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20250407 | 205700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 33 | 20250407 | 205600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20250407 | 205500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20250407 | 205400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20250407 | 205300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20250407 | 205200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20250407 | 205100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20250407 | 205000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20250407 | 204900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20250407 | 204800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20250407 | 204700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20250407 | 204600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20250407 | 204500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20250407 | 204400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20250407 | 204300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20250407 | 204200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20250407 | 204100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20250407 | 204000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20250407 | 203900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20250407 | 203800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20250407 | 203700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20250407 | 203600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20250407 | 203500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20250407 | 203400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20250407 | 203300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20250407 | 203200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20250407 | 203100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20250407 | 203000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20250407 | 202900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20250407 | 202800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20250407 | 202700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 63 | 20250407 | 202600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20250407 | 202500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20250407 | 202400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20250407 | 202300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20250407 | 202200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20250407 | 202100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20250407 | 202000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20250407 | 201900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20250407 | 201800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20250407 | 201700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20250407 | 201600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20250407 | 201500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20250407 | 201400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20250407 | 201300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20250407 | 201200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20250407 | 201100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20250407 | 201000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20250407 | 200900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20250407 | 200800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20250407 | 200700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20250407 | 200600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20250407 | 200500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20250407 | 200400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20250407 | 200300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20250407 | 200200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20250407 | 200100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20250407 | 200000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20250407 | 195900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20250407 | 195800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20250407 | 195700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 93 | 20250407 | 195600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20250407 | 195500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20250407 | 195400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20250407 | 195300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20250407 | 195200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20250407 | 195100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20250407 | 195000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20250407 | 194900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20250407 | 194800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20250407 | 194700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20250407 | 194600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20250407 | 194500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20250407 | 194400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20250407 | 194300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20250407 | 194200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20250407 | 194100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20250407 | 194000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20250407 | 193900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20250407 | 193800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20250407 | 193700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20250407 | 193600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20250407 | 193500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20250407 | 193400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20250407 | 193300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20250407 | 193200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20250407 | 193100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20250407 | 193000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20250407 | 192900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20250407 | 192800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20250407 | 192700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 123 | 20250407 | 192600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20250407 | 192500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20250407 | 192400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20250407 | 192300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20250407 | 192200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20250407 | 192100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20250407 | 192000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20250407 | 191900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20250407 | 191800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20250407 | 191700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20250407 | 191600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20250407 | 191500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20250407 | 191400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20250407 | 191300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20250407 | 191200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20250407 | 191100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20250407 | 191000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20250407 | 190900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20250407 | 190800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20250407 | 190700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20250407 | 190600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20250407 | 190500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20250407 | 190400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20250407 | 190300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20250407 | 190200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20250407 | 190100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20250407 | 190000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20250407 | 185900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20250407 | 185800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20250407 | 185700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 153 | 20250407 | 185600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20250407 | 185500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20250407 | 185400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20250407 | 185300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20250407 | 185200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20250407 | 185100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20250407 | 185000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20250407 | 184900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20250407 | 184800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20250407 | 184700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20250407 | 184600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20250407 | 184500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20250407 | 184400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20250407 | 184300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20250407 | 184200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20250407 | 184100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20250407 | 184000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20250407 | 183900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20250407 | 183800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20250407 | 183700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20250407 | 183600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20250407 | 183500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20250407 | 183400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20250407 | 183300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20250407 | 183200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20250407 | 183100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20250407 | 183000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20250407 | 182900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20250407 | 182800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20250407 | 182700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 183 | 20250407 | 182600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20250407 | 182500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20250407 | 182400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20250407 | 182300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20250407 | 182200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20250407 | 182100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20250407 | 182000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20250407 | 181900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20250407 | 181800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20250407 | 181700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20250407 | 181600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20250407 | 181500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20250407 | 181400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20250407 | 181300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20250407 | 181200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20250407 | 181100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20250407 | 181000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20250407 | 180900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20250407 | 180800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20250407 | 180700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20250407 | 180600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20250407 | 180500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20250407 | 180400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20250407 | 180300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20250407 | 180200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20250407 | 180100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20250407 | 180000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20250407 | 175900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20250407 | 175800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20250407 | 175700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 213 | 20250407 | 175600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20250407 | 175500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20250407 | 175400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20250407 | 175300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20250407 | 175200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20250407 | 175100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20250407 | 175000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20250407 | 174900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20250407 | 174800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20250407 | 174700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20250407 | 174600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20250407 | 174500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20250407 | 174400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20250407 | 174300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20250407 | 174200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20250407 | 174100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20250407 | 174000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20250407 | 173900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20250407 | 173800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20250407 | 173700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20250407 | 173600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20250407 | 173500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20250407 | 173400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20250407 | 173300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20250407 | 173200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20250407 | 173100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20250407 | 173000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20250407 | 172900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20250407 | 172800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20250407 | 172700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 243 | 20250407 | 172600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20250407 | 172500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20250407 | 172400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20250407 | 172300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20250407 | 172200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20250407 | 172100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20250407 | 172000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20250407 | 171900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20250407 | 171800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20250407 | 171700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20250407 | 171600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20250407 | 171500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20250407 | 171400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20250407 | 171300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20250407 | 171200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20250407 | 171100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20250407 | 171000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20250407 | 170900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20250407 | 170800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20250407 | 170700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20250407 | 170600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20250407 | 170500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20250407 | 170400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20250407 | 170300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20250407 | 170200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20250407 | 170100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20250407 | 170000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20250407 | 165900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20250407 | 165800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20250407 | 165700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 273 | 20250407 | 165600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20250407 | 165500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20250407 | 165400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20250407 | 165300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20250407 | 165200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20250407 | 165100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20250407 | 165000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20250407 | 164900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20250407 | 164800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20250407 | 164700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20250407 | 164600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20250407 | 164500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20250407 | 164400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20250407 | 164300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20250407 | 164200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20250407 | 164100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20250407 | 164000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20250407 | 163900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20250407 | 163800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20250407 | 163700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20250407 | 163600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20250407 | 163500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20250407 | 163400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20250407 | 163300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20250407 | 163200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20250407 | 163100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20250407 | 163000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20250407 | 162900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20250407 | 162800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20250407 | 162700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 303 | 20250407 | 162600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 304 | 20250407 | 162500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20250407 | 162400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20250407 | 162300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20250407 | 162200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20250407 | 162100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20250407 | 162000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20250407 | 161900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20250407 | 161800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20250407 | 161700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20250407 | 161600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20250407 | 161500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20250407 | 161400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20250407 | 161300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20250407 | 161200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 318 | 20250407 | 161100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 319 | 20250407 | 161000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 320 | 20250407 | 160900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 321 | 20250407 | 160800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 322 | 20250407 | 160700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20250407 | 160600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 324 | 20250407 | 160500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 325 | 20250407 | 160400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 326 | 20250407 | 160300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 327 | 20250407 | 160200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 328 | 20250407 | 160100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 329 | 20250407 | 160000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 330 | 20250407 | 155900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 331 | 20250407 | 155800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 332 | 20250407 | 155700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 333 | 20250407 | 155600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 334 | 20250407 | 155500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 335 | 20250407 | 155400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 336 | 20250407 | 155300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 337 | 20250407 | 155200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 338 | 20250407 | 155100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 339 | 20250407 | 155000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 340 | 20250407 | 154900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 341 | 20250407 | 154800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 342 | 20250407 | 154700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 343 | 20250407 | 154600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 344 | 20250407 | 154500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 345 | 20250407 | 154400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 346 | 20250407 | 154300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 347 | 20250407 | 154200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 348 | 20250407 | 154100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 349 | 20250407 | 154000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 350 | 20250407 | 153900 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 351 | 20250407 | 153800 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 352 | 20250407 | 153700 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 353 | 20250407 | 153600 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 354 | 20250407 | 153500 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 355 | 20250407 | 153400 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 356 | 20250407 | 153300 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 357 | 20250407 | 153200 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 358 | 20250407 | 153100 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 359 | 20250407 | 153000 | 9386657750 | 23950 | 23950 | 23950 | 23950 | 2123 |
| 360 | 20250407 | 152900 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 361 | 20250407 | 152800 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 362 | 20250407 | 152700 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 363 | 20250407 | 152600 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 364 | 20250407 | 152500 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 365 | 20250407 | 152400 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 366 | 20250407 | 152300 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 367 | 20250407 | 152200 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 368 | 20250407 | 152100 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 369 | 20250407 | 152000 | 9335811900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 370 | 20250407 | 151900 | 9335811900 | 23950 | 24000 | 24000 | 23950 | 291 |
| 371 | 20250407 | 151800 | 9328832400 | 23950 | 24100 | 24100 | 23950 | 1804 |
| 372 | 20250407 | 151700 | 9285500200 | 24100 | 24100 | 24200 | 24100 | 540 |
| 373 | 20250407 | 151600 | 9272457200 | 24100 | 24200 | 24200 | 24100 | 510 |
| 374 | 20250407 | 151500 | 9260130000 | 24200 | 24200 | 24250 | 24100 | 597 |
| 375 | 20250407 | 151400 | 9245684150 | 24250 | 24200 | 24250 | 24150 | 453 |
| 376 | 20250407 | 151300 | 9234724350 | 24200 | 24150 | 24200 | 24100 | 965 |
| 377 | 20250407 | 151200 | 9211424350 | 24200 | 24250 | 24300 | 24150 | 524 |
| 378 | 20250407 | 151100 | 9198733100 | 24150 | 24250 | 24300 | 24150 | 548 |
| 379 | 20250407 | 151000 | 9185435650 | 24250 | 24300 | 24300 | 24250 | 491 |
| 380 | 20250407 | 150900 | 9173508500 | 24300 | 24400 | 24400 | 24250 | 498 |
| 381 | 20250407 | 150800 | 9161402750 | 24400 | 24250 | 24400 | 24200 | 925 |
| 382 | 20250407 | 150700 | 9138923850 | 24250 | 24300 | 24400 | 24200 | 657 |
| 383 | 20250407 | 150600 | 9122956450 | 24300 | 24300 | 24350 | 24150 | 532 |
| 384 | 20250407 | 150500 | 9110036950 | 24300 | 24300 | 24350 | 24250 | 555 |
| 385 | 20250407 | 150400 | 9096556550 | 24300 | 24350 | 24350 | 24250 | 494 |
| 386 | 20250407 | 150300 | 9084554900 | 24300 | 24300 | 24350 | 24200 | 503 |
| 387 | 20250407 | 150200 | 9072332650 | 24300 | 24350 | 24350 | 24200 | 426 |
| 388 | 20250407 | 150100 | 9061976350 | 24100 | 24250 | 24300 | 24100 | 1386 |
| 389 | 20250407 | 150000 | 9028365350 | 24250 | 24200 | 24250 | 24150 | 1391 |
| 390 | 20250407 | 145900 | 8994729550 | 24150 | 24150 | 24150 | 24100 | 390 |
| 391 | 20250407 | 145800 | 8985315600 | 24150 | 24200 | 24200 | 24100 | 607 |
| 392 | 20250407 | 145700 | 8970663450 | 24200 | 24150 | 24200 | 24100 | 674 |
| 393 | 20250407 | 145600 | 8954390850 | 24200 | 24200 | 24300 | 24100 | 856 |
| 394 | 20250407 | 145500 | 8933714700 | 24200 | 24250 | 24250 | 24200 | 381 |
| 395 | 20250407 | 145400 | 8924480000 | 24200 | 24200 | 24250 | 24150 | 220 |
| 396 | 20250407 | 145300 | 8919153550 | 24200 | 24100 | 24250 | 24100 | 304 |
| 397 | 20250407 | 145200 | 8911802750 | 24150 | 24150 | 24200 | 24100 | 353 |
| 398 | 20250407 | 145100 | 8903279050 | 24100 | 24250 | 24250 | 24100 | 327 |
| 399 | 20250407 | 145000 | 8895362600 | 24200 | 24250 | 24250 | 24050 | 655 |
| 400 | 20250407 | 144900 | 8879514500 | 24300 | 24250 | 24350 | 24250 | 282 |
| 401 | 20250407 | 144800 | 8872660400 | 24300 | 24350 | 24350 | 24200 | 438 |
| 402 | 20250407 | 144700 | 8862012950 | 24300 | 24275 | 24300 | 24250 | 369 |
| 403 | 20250407 | 144600 | 8853049275 | 24250 | 24250 | 24250 | 24050 | 382 |
| 404 | 20250407 | 144500 | 8843806875 | 24250 | 24300 | 24300 | 24050 | 598 |
| 405 | 20250407 | 144400 | 8829318875 | 24350 | 24350 | 24400 | 24300 | 403 |
| 406 | 20250407 | 144300 | 8819513475 | 24350 | 24350 | 24400 | 24250 | 400 |
| 407 | 20250407 | 144200 | 8809773325 | 24400 | 24300 | 24400 | 24300 | 417 |
| 408 | 20250407 | 144100 | 8799622225 | 24250 | 24300 | 24350 | 24200 | 425 |
| 409 | 20250407 | 144000 | 8789300025 | 24250 | 24300 | 24350 | 24200 | 289 |
| 410 | 20250407 | 143900 | 8782278725 | 24250 | 24300 | 24350 | 24100 | 419 |
| 411 | 20250407 | 143800 | 8772102675 | 24250 | 24300 | 24300 | 24250 | 332 |
| 412 | 20250407 | 143700 | 8764036375 | 24350 | 24300 | 24350 | 24200 | 261 |
| 413 | 20250407 | 143600 | 8757696875 | 24300 | 24300 | 24300 | 24100 | 428 |
| 414 | 20250407 | 143500 | 8747321225 | 24300 | 24300 | 24300 | 24200 | 567 |
| 415 | 20250407 | 143400 | 8733547975 | 24300 | 24300 | 24300 | 24150 | 258 |
| 416 | 20250407 | 143300 | 8727290275 | 24250 | 24300 | 24400 | 24200 | 890 |
| 417 | 20250407 | 143200 | 8705696425 | 24250 | 24150 | 24250 | 24150 | 901 |
| 418 | 20250407 | 143100 | 8683887075 | 24200 | 24050 | 24200 | 24000 | 509 |
| 419 | 20250407 | 143000 | 8671615675 | 24100 | 24100 | 24100 | 24050 | 143 |
| 420 | 20250407 | 142900 | 8668175625 | 24100 | 24050 | 24100 | 24050 | 129 |
| 421 | 20250407 | 142800 | 8665071025 | 24100 | 24150 | 24150 | 24100 | 27 |
| 422 | 20250407 | 142700 | 8664419675 | 24150 | 24100 | 24150 | 24100 | 52 |
| 423 | 20250407 | 142600 | 8663165075 | 24100 | 24050 | 24150 | 24000 | 203 |
| 424 | 20250407 | 142500 | 8658276825 | 24050 | 24050 | 24100 | 24050 | 95 |
| 425 | 20250407 | 142400 | 8655990375 | 23950 | 24100 | 24100 | 23950 | 138 |
| 426 | 20250407 | 142300 | 8652675425 | 24100 | 24050 | 24100 | 24000 | 110 |
| 427 | 20250407 | 142200 | 8650031375 | 24000 | 24100 | 24100 | 24000 | 216 |
| 428 | 20250407 | 142100 | 8644833375 | 24050 | 24200 | 24200 | 24050 | 201 |
| 429 | 20250407 | 142000 | 8639990275 | 24300 | 24200 | 24300 | 24150 | 353 |
| 430 | 20250407 | 141900 | 8631431325 | 24150 | 24150 | 24200 | 24150 | 169 |
| 431 | 20250407 | 141800 | 8627349725 | 24150 | 24150 | 24150 | 24050 | 75 |
| 432 | 20250407 | 141700 | 8625543475 | 24050 | 24100 | 24150 | 24050 | 81 |
| 433 | 20250407 | 141600 | 8623590725 | 24100 | 24150 | 24150 | 24000 | 279 |
| 434 | 20250407 | 141500 | 8616863825 | 24000 | 24200 | 24300 | 24000 | 1427 |
| 435 | 20250407 | 141400 | 8582336875 | 24200 | 24150 | 24200 | 24150 | 192 |
| 436 | 20250407 | 141300 | 8577698575 | 24200 | 24200 | 24200 | 24150 | 138 |
| 437 | 20250407 | 141200 | 8574362725 | 24250 | 24250 | 24250 | 24200 | 42 |
| 438 | 20250407 | 141100 | 8573344425 | 24150 | 24300 | 24300 | 24150 | 361 |
| 439 | 20250407 | 141000 | 8564598875 | 24300 | 24200 | 24400 | 24200 | 943 |
| 440 | 20250407 | 140900 | 8541672775 | 24200 | 24200 | 24250 | 24150 | 119 |
| 441 | 20250407 | 140800 | 8538795075 | 24200 | 24150 | 24200 | 24150 | 222 |
| 442 | 20250407 | 140700 | 8533426725 | 24150 | 24150 | 24200 | 24050 | 263 |
| 443 | 20250407 | 140600 | 8527088075 | 24100 | 24250 | 24250 | 24050 | 288 |
| 444 | 20250407 | 140500 | 8520129675 | 24200 | 24200 | 24350 | 24200 | 620 |
| 445 | 20250407 | 140400 | 8505072025 | 24200 | 24200 | 24250 | 24200 | 42 |
| 446 | 20250407 | 140300 | 8504055375 | 24200 | 24100 | 24250 | 24100 | 144 |
| 447 | 20250407 | 140200 | 8500582725 | 24300 | 24000 | 24350 | 24000 | 3240 |
| 448 | 20250407 | 140100 | 8421911475 | 24000 | 24050 | 24050 | 24000 | 472 |
| 449 | 20250407 | 140000 | 8410578875 | 24100 | 24050 | 24250 | 24050 | 989 |
| 450 | 20250407 | 135900 | 8386729200 | 24050 | 24050 | 24050 | 24000 | 72 |
| 451 | 20250407 | 135800 | 8384998400 | 24000 | 24100 | 24100 | 24000 | 86 |
| 452 | 20250407 | 135700 | 8382930700 | 24050 | 24050 | 24050 | 24050 | 131 |
| 453 | 20250407 | 135600 | 8379780150 | 24050 | 24100 | 24100 | 24000 | 155 |
| 454 | 20250407 | 135500 | 8376052850 | 24050 | 24050 | 24250 | 24050 | 726 |
| 455 | 20250407 | 135400 | 8358520050 | 24050 | 24050 | 24100 | 24000 | 155 |
| 456 | 20250407 | 135300 | 8354792200 | 24100 | 24050 | 24100 | 24050 | 63 |
| 457 | 20250407 | 135200 | 8353275300 | 24050 | 24200 | 24200 | 24050 | 202 |
| 458 | 20250407 | 135100 | 8348393950 | 24200 | 24250 | 24250 | 24050 | 268 |
| 459 | 20250407 | 135000 | 8341913600 | 24250 | 24100 | 24250 | 24050 | 580 |
| 460 | 20250407 | 134900 | 8327905050 | 24050 | 24000 | 24050 | 23950 | 277 |
| 461 | 20250407 | 134800 | 8321256400 | 24000 | 24000 | 24000 | 24000 | 8 |
| 462 | 20250407 | 134700 | 8321064400 | 24000 | 23900 | 24000 | 23900 | 141 |
| 463 | 20250407 | 134600 | 8317688250 | 23900 | 23950 | 23950 | 23850 | 167 |
| 464 | 20250407 | 134500 | 8313697700 | 24000 | 23900 | 24150 | 23900 | 560 |
| 465 | 20250407 | 134400 | 8300250250 | 23900 | 23950 | 23950 | 23850 | 122 |
| 466 | 20250407 | 134300 | 8297336150 | 23950 | 23950 | 23950 | 23900 | 1036 |
| 467 | 20250407 | 134200 | 8272574000 | 23950 | 23900 | 24000 | 23900 | 98 |
| 468 | 20250407 | 134100 | 8270226550 | 23900 | 23900 | 23950 | 23850 | 479 |
| 469 | 20250407 | 134000 | 8258780350 | 23950 | 23900 | 24050 | 23800 | 1690 |
| 470 | 20250407 | 133900 | 8218412700 | 23950 | 23900 | 23950 | 23900 | 185 |
| 471 | 20250407 | 133800 | 8213990600 | 23900 | 23950 | 24000 | 23900 | 185 |
| 472 | 20250407 | 133700 | 8209564800 | 24000 | 24000 | 24000 | 23950 | 362 |
| 473 | 20250407 | 133600 | 8200893650 | 24050 | 24100 | 24100 | 23950 | 986 |
| 474 | 20250407 | 133500 | 8177202500 | 24100 | 24100 | 24250 | 24050 | 1633 |
| 475 | 20250407 | 133400 | 8137815100 | 24150 | 24200 | 24200 | 24150 | 677 |
| 476 | 20250407 | 133300 | 8121464650 | 24200 | 24200 | 24250 | 24200 | 70 |
| 477 | 20250407 | 133200 | 8119770000 | 24200 | 24200 | 24200 | 24150 | 184 |
| 478 | 20250407 | 133100 | 8115318250 | 24200 | 24250 | 24250 | 24150 | 97 |
| 479 | 20250407 | 133000 | 8112972950 | 24200 | 24200 | 24450 | 24200 | 852 |
| 480 | 20250407 | 132900 | 8092254150 | 24200 | 24200 | 24200 | 24150 | 238 |
| 481 | 20250407 | 132800 | 8086495600 | 24200 | 24150 | 24250 | 24150 | 353 |
| 482 | 20250407 | 132700 | 8077966250 | 24150 | 24150 | 24150 | 24100 | 89 |
| 483 | 20250407 | 132600 | 8075819850 | 24150 | 24200 | 24200 | 24100 | 111 |
| 484 | 20250407 | 132500 | 8073142200 | 24150 | 24150 | 24300 | 24150 | 706 |
| 485 | 20250407 | 132400 | 8056064950 | 24150 | 24050 | 24200 | 24050 | 65 |
| 486 | 20250407 | 132300 | 8054499100 | 24100 | 24150 | 24150 | 24100 | 854 |
| 487 | 20250407 | 132200 | 8033914000 | 24150 | 24150 | 24150 | 24100 | 1100 |
| 488 | 20250407 | 132100 | 8007350300 | 24150 | 24300 | 24300 | 24150 | 297 |
| 489 | 20250407 | 132000 | 8000165100 | 24200 | 24200 | 24400 | 24200 | 1434 |
| 490 | 20250407 | 131900 | 7965388000 | 24200 | 24250 | 24250 | 24200 | 1881 |
| 491 | 20250407 | 131800 | 7919798950 | 24250 | 24250 | 24300 | 24250 | 235 |
| 492 | 20250407 | 131700 | 7914097900 | 24250 | 24300 | 24400 | 24250 | 565 |
| 493 | 20250407 | 131600 | 7900365900 | 24300 | 24300 | 24300 | 24300 | 184 |
| 494 | 20250407 | 131500 | 7895894700 | 24300 | 24300 | 24450 | 24250 | 878 |
| 495 | 20250407 | 131400 | 7874528900 | 24350 | 24300 | 24350 | 24300 | 157 |
| 496 | 20250407 | 131300 | 7870710450 | 24350 | 24350 | 24350 | 24300 | 49 |
| 497 | 20250407 | 131200 | 7869518300 | 24350 | 24350 | 24400 | 24300 | 1019 |
| 498 | 20250407 | 131100 | 7844746000 | 24300 | 24350 | 24400 | 24300 | 80 |
| 499 | 20250407 | 131000 | 7842797100 | 24350 | 24400 | 24400 | 24300 | 403 |
| 500 | 20250407 | 130900 | 7832980950 | 24400 | 24350 | 24400 | 24350 | 36 |
| 501 | 20250407 | 130800 | 7832103750 | 24350 | 24350 | 24350 | 24350 | 26 |
| 502 | 20250407 | 130700 | 7831470650 | 24450 | 24450 | 24450 | 24300 | 783 |
| 503 | 20250407 | 130600 | 7812419100 | 24450 | 24500 | 24500 | 24450 | 168 |
| 504 | 20250407 | 130500 | 7808310150 | 24500 | 24450 | 24650 | 24450 | 926 |
| 505 | 20250407 | 130400 | 7785582750 | 24500 | 24450 | 24500 | 24450 | 99 |
| 506 | 20250407 | 130300 | 7783160000 | 24500 | 24500 | 24500 | 24450 | 267 |
| 507 | 20250407 | 130200 | 7776619500 | 24500 | 24500 | 24500 | 24500 | 21 |
| 508 | 20250407 | 130100 | 7776105000 | 24450 | 24500 | 24500 | 24450 | 257 |
| 509 | 20250407 | 130000 | 7769819250 | 24500 | 24500 | 24700 | 24500 | 945 |
| 510 | 20250407 | 125900 | 7746593550 | 24500 | 24450 | 24500 | 24450 | 18 |
| 511 | 20250407 | 125800 | 7746153300 | 24650 | 24450 | 24650 | 24400 | 347 |
| 512 | 20250407 | 125700 | 7737649400 | 24400 | 24450 | 24450 | 24400 | 659 |
| 513 | 20250407 | 125600 | 7721537050 | 24450 | 24500 | 24500 | 24450 | 55 |
| 514 | 20250407 | 125500 | 7720190600 | 24550 | 24450 | 24650 | 24450 | 803 |
| 515 | 20250407 | 125400 | 7700498350 | 24500 | 24500 | 24500 | 24500 | 19 |
| 516 | 20250407 | 125300 | 7700032850 | 24450 | 24450 | 24450 | 24400 | 146 |
| 517 | 20250407 | 125200 | 7696466250 | 24450 | 24450 | 24450 | 24350 | 337 |
| 518 | 20250407 | 125100 | 7688241950 | 24350 | 24550 | 24550 | 24350 | 75 |
| 519 | 20250407 | 125000 | 7686414200 | 24550 | 24350 | 24550 | 24300 | 778 |
| 520 | 20250407 | 124900 | 7667402750 | 24300 | 24350 | 24350 | 24300 | 42 |
| 521 | 20250407 | 124800 | 7666381100 | 24300 | 24300 | 24350 | 24300 | 527 |
| 522 | 20250407 | 124700 | 7653574650 | 24350 | 24350 | 24350 | 24300 | 76 |
| 523 | 20250407 | 124600 | 7651725900 | 24350 | 24400 | 24400 | 24350 | 77 |
| 524 | 20250407 | 124500 | 7649850300 | 24400 | 24400 | 24500 | 24400 | 902 |
| 525 | 20250407 | 124400 | 7627829800 | 24400 | 24400 | 24400 | 24350 | 68 |
| 526 | 20250407 | 124300 | 7626172650 | 24350 | 24350 | 24400 | 24350 | 488 |
| 527 | 20250407 | 124200 | 7614289000 | 24400 | 24400 | 24400 | 24400 | 28 |
| 528 | 20250407 | 124100 | 7613605800 | 24400 | 24400 | 24400 | 24350 | 135 |
| 529 | 20250407 | 124000 | 7610312850 | 24350 | 24400 | 24450 | 24350 | 282 |
| 530 | 20250407 | 123900 | 7603424100 | 24350 | 24350 | 24400 | 24350 | 82 |
| 531 | 20250407 | 123800 | 7601425500 | 24400 | 24300 | 24400 | 24300 | 855 |
| 532 | 20250407 | 123700 | 7580607000 | 24350 | 24350 | 24350 | 24300 | 154 |
| 533 | 20250407 | 123600 | 7576863950 | 24350 | 24350 | 24350 | 24300 | 226 |
| 534 | 20250407 | 123500 | 7571370200 | 24350 | 24350 | 24350 | 24300 | 394 |
| 535 | 20250407 | 123400 | 7561782850 | 24350 | 24350 | 24350 | 24300 | 163 |
| 536 | 20250407 | 123300 | 7557814850 | 24350 | 24350 | 24350 | 24300 | 35 |
| 537 | 20250407 | 123200 | 7556963750 | 24300 | 24400 | 24400 | 24300 | 474 |
| 538 | 20250407 | 123100 | 7545425100 | 24400 | 24450 | 24450 | 24400 | 32 |
| 539 | 20250407 | 123000 | 7544644250 | 24450 | 24350 | 24450 | 24350 | 543 |
| 540 | 20250407 | 122900 | 7531402350 | 24400 | 24450 | 24450 | 24400 | 672 |
| 541 | 20250407 | 122800 | 7515005000 | 24500 | 24400 | 24500 | 24400 | 100 |
| 542 | 20250407 | 122700 | 7512560750 | 24400 | 24500 | 24500 | 24400 | 1106 |
| 543 | 20250407 | 122600 | 7485498800 | 24500 | 24550 | 24550 | 24500 | 461 |
| 544 | 20250407 | 122500 | 7474202200 | 24550 | 24600 | 24600 | 24550 | 284 |
| 545 | 20250407 | 122400 | 7467220600 | 24550 | 24600 | 24600 | 24550 | 59 |
| 546 | 20250407 | 122300 | 7465771950 | 24550 | 24600 | 24600 | 24550 | 121 |
| 547 | 20250407 | 122200 | 7462799950 | 24550 | 24600 | 24600 | 24550 | 40 |
| 548 | 20250407 | 122100 | 7461817450 | 24600 | 24600 | 24600 | 24550 | 69 |
| 549 | 20250407 | 122000 | 7460121150 | 24600 | 24500 | 24700 | 24450 | 474 |
| 550 | 20250407 | 121900 | 7448469900 | 24550 | 24550 | 24550 | 24450 | 241 |
| 551 | 20250407 | 121800 | 7442563400 | 24550 | 24500 | 24550 | 24500 | 37 |
| 552 | 20250407 | 121700 | 7441655850 | 24500 | 24600 | 24600 | 24500 | 303 |
| 553 | 20250407 | 121600 | 7434231050 | 24600 | 24600 | 24600 | 24550 | 65 |
| 554 | 20250407 | 121500 | 7432633400 | 24550 | 24600 | 24750 | 24550 | 721 |
| 555 | 20250407 | 121400 | 7414865100 | 24600 | 24550 | 24600 | 24550 | 31 |
| 556 | 20250407 | 121300 | 7414103550 | 24550 | 24600 | 24600 | 24550 | 25 |
| 557 | 20250407 | 121200 | 7413488600 | 24650 | 24600 | 24650 | 24550 | 336 |
| 558 | 20250407 | 121100 | 7405230150 | 24550 | 24550 | 24600 | 24550 | 151 |
| 559 | 20250407 | 121000 | 7401522200 | 24600 | 24600 | 24750 | 24600 | 1495 |
| 560 | 20250407 | 120900 | 7364687950 | 24600 | 24650 | 24650 | 24600 | 261 |
| 561 | 20250407 | 120800 | 7358266300 | 24650 | 24650 | 24650 | 24650 | 61 |
| 562 | 20250407 | 120700 | 7356762650 | 24650 | 24650 | 24700 | 24600 | 104 |
| 563 | 20250407 | 120600 | 7354198350 | 24600 | 24750 | 24750 | 24600 | 121 |
| 564 | 20250407 | 120500 | 7351217200 | 24850 | 24700 | 24850 | 24650 | 453 |
| 565 | 20250407 | 120400 | 7340002100 | 24700 | 24700 | 24700 | 24600 | 735 |
| 566 | 20250407 | 120300 | 7321884700 | 24700 | 24700 | 24700 | 24650 | 100 |
| 567 | 20250407 | 120200 | 7319418100 | 24700 | 24750 | 24750 | 24700 | 38 |
| 568 | 20250407 | 120100 | 7318478650 | 24750 | 24700 | 24800 | 24700 | 80 |
| 569 | 20250407 | 120000 | 7316499000 | 24700 | 24700 | 24800 | 24700 | 303 |
| 570 | 20250407 | 115900 | 7309002000 | 24700 | 24700 | 24750 | 24650 | 302 |
| 571 | 20250407 | 115800 | 7301547350 | 24650 | 24650 | 24700 | 24650 | 646 |
| 572 | 20250407 | 115700 | 7285622800 | 24650 | 24700 | 24750 | 24650 | 523 |
| 573 | 20250407 | 115600 | 7272715400 | 24750 | 24750 | 24750 | 24700 | 166 |
| 574 | 20250407 | 115500 | 7268611250 | 24800 | 24700 | 24800 | 24650 | 825 |
| 575 | 20250407 | 115400 | 7248191850 | 24750 | 24750 | 24750 | 24700 | 126 |
| 576 | 20250407 | 115300 | 7245075800 | 24700 | 24750 | 24750 | 24700 | 92 |
| 577 | 20250407 | 115200 | 7242800800 | 24700 | 24700 | 24750 | 24700 | 107 |
| 578 | 20250407 | 115100 | 7240157150 | 24750 | 24750 | 24750 | 24700 | 130 |
| 579 | 20250407 | 115000 | 7236943500 | 24750 | 24700 | 24800 | 24650 | 367 |
| 580 | 20250407 | 114900 | 7227866500 | 24700 | 24650 | 24700 | 24650 | 175 |
| 581 | 20250407 | 114800 | 7223550250 | 24650 | 24600 | 24700 | 24600 | 509 |
| 582 | 20250407 | 114700 | 7211012250 | 24600 | 24550 | 24600 | 24550 | 68 |
| 583 | 20250407 | 114600 | 7209341800 | 24550 | 24650 | 24650 | 24550 | 73 |
| 584 | 20250407 | 114500 | 7207545950 | 24650 | 24600 | 24700 | 24600 | 877 |
| 585 | 20250407 | 114400 | 7185944200 | 24650 | 24600 | 24700 | 24600 | 141 |
| 586 | 20250407 | 114300 | 7182466650 | 24650 | 24650 | 24700 | 24650 | 107 |
| 587 | 20250407 | 114200 | 7179827100 | 24650 | 24650 | 24700 | 24650 | 234 |
| 588 | 20250407 | 114100 | 7174058700 | 24700 | 24650 | 24700 | 24650 | 154 |
| 589 | 20250407 | 114000 | 7170258900 | 24650 | 24600 | 24700 | 24600 | 792 |
| 590 | 20250407 | 113900 | 7150749100 | 24650 | 24650 | 24650 | 24600 | 103 |
| 591 | 20250407 | 113800 | 7148212200 | 24600 | 24650 | 24650 | 24550 | 324 |
| 592 | 20250407 | 113700 | 7140247700 | 24600 | 24600 | 24600 | 24600 | 87 |
| 593 | 20250407 | 113600 | 7138107500 | 24600 | 24600 | 24600 | 24500 | 280 |
| 594 | 20250407 | 113500 | 7131233700 | 24550 | 24600 | 24650 | 24550 | 538 |
| 595 | 20250407 | 113400 | 7118009350 | 24600 | 24550 | 24600 | 24550 | 68 |
| 596 | 20250407 | 113300 | 7116338000 | 24500 | 24550 | 24600 | 24500 | 365 |
| 597 | 20250407 | 113200 | 7107379200 | 24550 | 24500 | 24550 | 24500 | 75 |
| 598 | 20250407 | 113100 | 7105540050 | 24500 | 24550 | 24600 | 24500 | 396 |
| 599 | 20250407 | 113000 | 7095833300 | 24500 | 24550 | 24750 | 24500 | 1085 |
| 600 | 20250407 | 112900 | 7069146100 | 24550 | 24550 | 24550 | 24500 | 248 |
| 601 | 20250407 | 112800 | 7063061600 | 24500 | 24550 | 24550 | 24500 | 523 |
| 602 | 20250407 | 112700 | 7050245250 | 24550 | 24550 | 24600 | 24500 | 165 |
| 603 | 20250407 | 112600 | 7046200300 | 24600 | 24525 | 24600 | 24500 | 267 |
| 604 | 20250407 | 112500 | 7039645000 | 24500 | 24550 | 24700 | 24400 | 521 |
| 605 | 20250407 | 112400 | 7026830800 | 24550 | 24500 | 24600 | 24500 | 177 |
| 606 | 20250407 | 112300 | 7022485950 | 24450 | 24650 | 24650 | 24450 | 1957 |
| 607 | 20250407 | 112200 | 6974517300 | 24650 | 24600 | 24650 | 24600 | 108 |
| 608 | 20250407 | 112100 | 6971857050 | 24650 | 24650 | 24650 | 24600 | 372 |
| 609 | 20250407 | 112000 | 6962702600 | 24650 | 24650 | 24650 | 24600 | 443 |
| 610 | 20250407 | 111900 | 6951793500 | 24600 | 24650 | 24650 | 24600 | 401 |
| 611 | 20250407 | 111800 | 6941925600 | 24650 | 24600 | 24650 | 24600 | 25 |
| 612 | 20250407 | 111700 | 6941310350 | 24650 | 24650 | 24650 | 24650 | 200 |
| 613 | 20250407 | 111600 | 6936380350 | 24700 | 24700 | 24750 | 24650 | 569 |
| 614 | 20250407 | 111500 | 6922331550 | 24650 | 24650 | 24700 | 24650 | 293 |
| 615 | 20250407 | 111400 | 6915102500 | 24650 | 24550 | 24650 | 24550 | 695 |
| 616 | 20250407 | 111300 | 6898018950 | 24550 | 24500 | 24550 | 24500 | 135 |
| 617 | 20250407 | 111200 | 6894708350 | 24450 | 24550 | 24600 | 24450 | 504 |
| 618 | 20250407 | 111100 | 6882363350 | 24550 | 24700 | 24700 | 24500 | 190 |
| 619 | 20250407 | 111000 | 6877685750 | 24700 | 24550 | 24700 | 24450 | 2239 |
| 620 | 20250407 | 110900 | 6822652250 | 24600 | 24600 | 24600 | 24500 | 129 |
| 621 | 20250407 | 110800 | 6819485650 | 24600 | 24550 | 24600 | 24550 | 328 |
| 622 | 20250407 | 110700 | 6811430600 | 24550 | 24600 | 24600 | 24550 | 312 |
| 623 | 20250407 | 110600 | 6803765500 | 24600 | 24700 | 24700 | 24500 | 955 |
| 624 | 20250407 | 110500 | 6780296475 | 24700 | 24750 | 24800 | 24600 | 1332 |
| 625 | 20250407 | 110400 | 6747386175 | 24800 | 24750 | 24800 | 24650 | 3621 |
| 626 | 20250407 | 110300 | 6657615525 | 24750 | 24650 | 24750 | 24600 | 774 |
| 627 | 20250407 | 110200 | 6638490825 | 24650 | 24550 | 24650 | 24550 | 387 |
| 628 | 20250407 | 110100 | 6628968525 | 24600 | 24600 | 24600 | 24550 | 645 |
| 629 | 20250407 | 110000 | 6613125525 | 24600 | 24550 | 24650 | 24500 | 899 |
| 630 | 20250407 | 105900 | 6590985925 | 24500 | 24600 | 24600 | 24500 | 280 |
| 631 | 20250407 | 105800 | 6584115275 | 24550 | 24600 | 24650 | 24550 | 381 |
| 632 | 20250407 | 105700 | 6574746575 | 24600 | 24500 | 24600 | 24500 | 868 |
| 633 | 20250407 | 105600 | 6553417225 | 24500 | 24500 | 24600 | 24500 | 228 |
| 634 | 20250407 | 105500 | 6547824625 | 24500 | 24450 | 24550 | 24400 | 864 |
| 635 | 20250407 | 105400 | 6526666825 | 24450 | 24400 | 24450 | 24350 | 839 |
| 636 | 20250407 | 105300 | 6506221275 | 24450 | 24450 | 24450 | 24350 | 270 |
| 637 | 20250407 | 105200 | 6499631975 | 24500 | 24450 | 24500 | 24350 | 1397 |
| 638 | 20250407 | 105100 | 6465567625 | 24450 | 24400 | 24450 | 24350 | 278 |
| 639 | 20250407 | 105000 | 6458778975 | 24400 | 24350 | 24500 | 24300 | 1011 |
| 640 | 20250407 | 104900 | 6434128075 | 24350 | 24400 | 24500 | 24350 | 1107 |
| 641 | 20250407 | 104800 | 6407126325 | 24350 | 24450 | 24450 | 24350 | 308 |
| 642 | 20250407 | 104700 | 6399606725 | 24350 | 24350 | 24450 | 24300 | 1302 |
| 643 | 20250407 | 104600 | 6367888125 | 24300 | 24300 | 24300 | 24200 | 511 |
| 644 | 20250407 | 104500 | 6355476625 | 24250 | 24250 | 24350 | 24200 | 1560 |
| 645 | 20250407 | 104400 | 6317616675 | 24300 | 24300 | 24300 | 24200 | 297 |
| 646 | 20250407 | 104300 | 6310410875 | 24300 | 24250 | 24300 | 24100 | 873 |
| 647 | 20250407 | 104200 | 6289289325 | 24200 | 24200 | 24250 | 24150 | 451 |
| 648 | 20250407 | 104100 | 6278368525 | 24200 | 24200 | 24300 | 24150 | 456 |
| 649 | 20250407 | 104000 | 6267325275 | 24200 | 24200 | 24200 | 24100 | 510 |
| 650 | 20250407 | 103900 | 6255013450 | 24200 | 24150 | 24250 | 24100 | 412 |
| 651 | 20250407 | 103800 | 6245042650 | 24150 | 24050 | 24200 | 24050 | 310 |
| 652 | 20250407 | 103700 | 6237575400 | 24050 | 24100 | 24150 | 24050 | 413 |
| 653 | 20250407 | 103600 | 6227628150 | 24100 | 24100 | 24100 | 24050 | 183 |
| 654 | 20250407 | 103500 | 6223221800 | 24100 | 24100 | 24150 | 24000 | 1225 |
| 655 | 20250407 | 103400 | 6193712550 | 24150 | 24200 | 24200 | 24100 | 1735 |
| 656 | 20250407 | 103300 | 6151814000 | 24200 | 24000 | 24200 | 24000 | 1449 |
| 657 | 20250407 | 103200 | 6116937975 | 24000 | 23850 | 24000 | 23850 | 2560 |
| 658 | 20250407 | 103100 | 6055736625 | 23850 | 23850 | 23875 | 23750 | 964 |
| 659 | 20250407 | 103000 | 6032783225 | 23800 | 23700 | 23850 | 23700 | 499 |
| 660 | 20250407 | 102900 | 6020914575 | 23650 | 23500 | 23850 | 23500 | 3714 |
| 661 | 20250407 | 102800 | 5933035875 | 23450 | 23400 | 23500 | 23400 | 1227 |
| 662 | 20250407 | 102700 | 5904274325 | 23400 | 23450 | 23500 | 23400 | 2070 |
| 663 | 20250407 | 102600 | 5855764375 | 23450 | 23450 | 23550 | 23400 | 1336 |
| 664 | 20250407 | 102500 | 5824428775 | 23450 | 23400 | 23550 | 23350 | 2359 |
| 665 | 20250407 | 102400 | 5769120725 | 23425 | 23450 | 23500 | 23350 | 1220 |
| 666 | 20250407 | 102300 | 5740559375 | 23400 | 23400 | 23500 | 23350 | 2425 |
| 667 | 20250407 | 102200 | 5683850175 | 23425 | 23400 | 23500 | 23350 | 1395 |
| 668 | 20250407 | 102100 | 5651217525 | 23400 | 23450 | 23450 | 23350 | 2773 |
| 669 | 20250407 | 102000 | 5586378775 | 23350 | 23350 | 23450 | 23200 | 2751 |
| 670 | 20250407 | 101900 | 5522238475 | 23250 | 23300 | 23300 | 23150 | 1530 |
| 671 | 20250407 | 101800 | 5486733175 | 23250 | 23250 | 23250 | 23150 | 2437 |
| 672 | 20250407 | 101700 | 5430201175 | 23250 | 23100 | 23300 | 23100 | 1634 |
| 673 | 20250407 | 101600 | 5392281725 | 23100 | 23150 | 23250 | 23100 | 2106 |
| 674 | 20250407 | 101500 | 5343584575 | 23150 | 23200 | 23200 | 23100 | 1718 |
| 675 | 20250407 | 101400 | 5303802125 | 23150 | 23200 | 23200 | 23150 | 1896 |
| 676 | 20250407 | 101300 | 5259886625 | 23200 | 23200 | 23250 | 23100 | 1654 |
| 677 | 20250407 | 101200 | 5221548775 | 23250 | 23200 | 23250 | 23150 | 3058 |
| 678 | 20250407 | 101100 | 5150625675 | 23250 | 23200 | 23300 | 23200 | 1406 |
| 679 | 20250407 | 101000 | 5117986575 | 23200 | 23250 | 23300 | 23200 | 1590 |
| 680 | 20250407 | 100900 | 5081053075 | 23250 | 23300 | 23350 | 23250 | 1457 |
| 681 | 20250407 | 100800 | 5047144175 | 23300 | 23350 | 23350 | 23300 | 2386 |
| 682 | 20250407 | 100700 | 4991523175 | 23400 | 23350 | 23450 | 23300 | 1646 |
| 683 | 20250407 | 100600 | 4953072175 | 23350 | 23350 | 23450 | 23325 | 2612 |
| 684 | 20250407 | 100500 | 4891996775 | 23350 | 23400 | 23400 | 23300 | 1723 |
| 685 | 20250407 | 100400 | 4851756275 | 23450 | 23450 | 23450 | 23400 | 2677 |
| 686 | 20250407 | 100300 | 4789090925 | 23400 | 23300 | 23400 | 23300 | 2563 |
| 687 | 20250407 | 100200 | 4729283825 | 23250 | 23200 | 23300 | 23150 | 3745 |
| 688 | 20250407 | 100100 | 4642310375 | 23200 | 23250 | 23300 | 23200 | 2334 |
| 689 | 20250407 | 100000 | 4588046925 | 23250 | 23250 | 23300 | 23150 | 2307 |
| 690 | 20250407 | 095900 | 4534498325 | 23200 | 23150 | 23500 | 23100 | 1861 |
| 691 | 20250407 | 095800 | 4491395675 | 23200 | 23100 | 23200 | 23050 | 1895 |
| 692 | 20250407 | 095700 | 4447598925 | 23100 | 23150 | 23200 | 23050 | 2235 |
| 693 | 20250407 | 095600 | 4395930475 | 23150 | 23150 | 23350 | 23150 | 1833 |
| 694 | 20250407 | 095500 | 4353400775 | 23100 | 23200 | 23225 | 23050 | 6480 |
| 695 | 20250407 | 095400 | 4203227425 | 23200 | 23300 | 23400 | 23200 | 4577 |
| 696 | 20250407 | 095300 | 4096592075 | 23350 | 23250 | 23400 | 23250 | 4942 |
| 697 | 20250407 | 095200 | 3981112200 | 23300 | 23350 | 23400 | 23250 | 1965 |
| 698 | 20250407 | 095100 | 3935295150 | 23375 | 23350 | 23400 | 23300 | 253 |
| 699 | 20250407 | 095000 | 3929382825 | 23350 | 23350 | 23350 | 23250 | 858 |
| 700 | 20250407 | 094900 | 3909380725 | 23350 | 23250 | 23350 | 23200 | 1624 |
| 701 | 20250407 | 094800 | 3871607950 | 23300 | 23450 | 23450 | 23250 | 2279 |
| 702 | 20250407 | 094700 | 3818508475 | 23450 | 23600 | 23600 | 23350 | 3578 |
| 703 | 20250407 | 094600 | 3734687675 | 23650 | 23400 | 23800 | 23400 | 2803 |
| 704 | 20250407 | 094500 | 3668895225 | 23400 | 23350 | 23400 | 23300 | 1649 |
| 705 | 20250407 | 094400 | 3630384125 | 23350 | 23300 | 23500 | 23300 | 1188 |
| 706 | 20250407 | 094300 | 3602544525 | 23300 | 23500 | 23500 | 23200 | 4249 |
| 707 | 20250407 | 094200 | 3503364675 | 23450 | 23600 | 23650 | 23450 | 2362 |
| 708 | 20250407 | 094100 | 3447671425 | 23600 | 23500 | 23600 | 23450 | 3853 |
| 709 | 20250407 | 094000 | 3356840375 | 23550 | 23400 | 23600 | 23400 | 1350 |
| 710 | 20250407 | 093900 | 3325124725 | 23400 | 23450 | 23550 | 23400 | 1465 |
| 711 | 20250407 | 093800 | 3290766575 | 23550 | 23450 | 23550 | 23400 | 1967 |
| 712 | 20250407 | 093700 | 3244631775 | 23400 | 23400 | 23500 | 23400 | 621 |
| 713 | 20250407 | 093600 | 3230080225 | 23450 | 23550 | 23550 | 23450 | 3116 |
| 714 | 20250407 | 093500 | 3156928875 | 23600 | 23450 | 23650 | 23450 | 819 |
| 715 | 20250407 | 093400 | 3137662850 | 23450 | 23450 | 23500 | 23400 | 520 |
| 716 | 20250407 | 093300 | 3125465100 | 23400 | 23450 | 23650 | 23400 | 1392 |
| 717 | 20250407 | 093200 | 3092780600 | 23400 | 23450 | 23600 | 23350 | 904 |
| 718 | 20250407 | 093100 | 3071594100 | 23400 | 23400 | 23500 | 23400 | 3667 |
| 719 | 20250407 | 093000 | 2985683950 | 23400 | 23450 | 23500 | 23400 | 2139 |
| 720 | 20250407 | 092900 | 2935528525 | 23400 | 23550 | 23550 | 23400 | 3304 |
| 721 | 20250407 | 092800 | 2857973825 | 23450 | 23800 | 23800 | 23450 | 2553 |
| 722 | 20250407 | 092700 | 2797743675 | 23800 | 23800 | 23800 | 23700 | 1838 |
| 723 | 20250407 | 092600 | 2754134025 | 23750 | 23700 | 23900 | 23700 | 3215 |
| 724 | 20250407 | 092500 | 2677857225 | 23850 | 23800 | 23850 | 23650 | 1645 |
| 725 | 20250407 | 092400 | 2638836225 | 23850 | 24050 | 24050 | 23750 | 1681 |
| 726 | 20250407 | 092300 | 2598706025 | 24100 | 24000 | 24100 | 23950 | 1065 |
| 727 | 20250407 | 092200 | 2573098025 | 24000 | 24150 | 24150 | 23750 | 3696 |
| 728 | 20250407 | 092100 | 2484498575 | 24150 | 24250 | 24300 | 24050 | 4116 |
| 729 | 20250407 | 092000 | 2385079275 | 24400 | 24400 | 24450 | 24150 | 5027 |
| 730 | 20250407 | 091900 | 2263145825 | 24400 | 24400 | 24450 | 24200 | 2133 |
| 731 | 20250407 | 091800 | 2211307675 | 24400 | 24300 | 24400 | 24300 | 535 |
| 732 | 20250407 | 091700 | 2198299625 | 24400 | 24300 | 24450 | 24250 | 2089 |
| 733 | 20250407 | 091600 | 2147484525 | 24400 | 24400 | 24450 | 24250 | 3621 |
| 734 | 20250407 | 091500 | 2059355125 | 24400 | 24200 | 24400 | 24200 | 1189 |
| 735 | 20250407 | 091400 | 2030455025 | 24350 | 24200 | 24350 | 24100 | 2997 |
| 736 | 20250407 | 091300 | 1957936475 | 24200 | 24200 | 24300 | 24200 | 574 |
| 737 | 20250407 | 091200 | 1944027475 | 24200 | 24450 | 24450 | 24200 | 1093 |
| 738 | 20250407 | 091100 | 1917397375 | 24600 | 24500 | 24600 | 24200 | 5147 |
| 739 | 20250407 | 091000 | 1792164875 | 24450 | 24550 | 24600 | 24450 | 2534 |
| 740 | 20250407 | 090900 | 1730091725 | 24600 | 24300 | 25100 | 24300 | 4101 |
| 741 | 20250407 | 090800 | 1629093725 | 24300 | 24250 | 24450 | 24250 | 1874 |
| 742 | 20250407 | 090700 | 1583507425 | 24300 | 24400 | 24550 | 24250 | 4033 |
| 743 | 20250407 | 090600 | 1485420125 | 24450 | 24250 | 24450 | 24100 | 6639 |
| 744 | 20250407 | 090500 | 1324442125 | 24150 | 24150 | 24250 | 24000 | 5832 |
| 745 | 20250407 | 090400 | 1183946475 | 24050 | 24250 | 24350 | 24050 | 4948 |
| 746 | 20250407 | 090300 | 1064353525 | 24300 | 24650 | 24650 | 24300 | 11899 |
| 747 | 20250407 | 090200 | 773142425 | 24650 | 24800 | 24800 | 24600 | 3913 |
| 748 | 20250407 | 090100 | 676359825 | 24800 | 24850 | 25100 | 24700 | 13271 |
| 749 | 20250407 | 090000 | 346441075 | 24850 | 24650 | 25350 | 24600 | 13951 |