42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 220000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 3 | 20250220 | 215900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250220 | 215800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250220 | 215700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250220 | 215600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250220 | 215500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250220 | 215400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250220 | 215300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250220 | 215200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250220 | 215100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250220 | 215000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250220 | 214900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250220 | 214800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250220 | 214700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250220 | 214600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250220 | 214500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250220 | 214400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250220 | 214300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250220 | 214200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250220 | 214100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250220 | 214000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250220 | 213900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250220 | 213800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250220 | 213700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250220 | 213600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250220 | 213500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250220 | 213400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250220 | 213300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250220 | 213200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250220 | 213100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250220 | 213000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 33 | 20250220 | 212900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250220 | 212800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250220 | 212700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250220 | 212600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250220 | 212500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250220 | 212400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250220 | 212300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250220 | 212200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250220 | 212100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250220 | 212000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250220 | 211900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250220 | 211800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250220 | 211700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250220 | 211600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250220 | 211500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250220 | 211400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250220 | 211300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250220 | 211200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250220 | 211100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250220 | 211000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250220 | 210900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250220 | 210800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250220 | 210700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250220 | 210600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250220 | 210500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250220 | 210400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250220 | 210300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250220 | 210200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250220 | 210100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250220 | 210000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 63 | 20250220 | 205900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250220 | 205800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250220 | 205700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250220 | 205600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250220 | 205500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250220 | 205400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250220 | 205300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250220 | 205200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250220 | 205100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250220 | 205000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250220 | 204900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250220 | 204800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250220 | 204700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250220 | 204600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250220 | 204500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250220 | 204400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250220 | 204300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250220 | 204200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250220 | 204100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250220 | 204000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250220 | 203900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250220 | 203800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250220 | 203700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250220 | 203600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250220 | 203500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250220 | 203400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250220 | 203300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250220 | 203200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250220 | 203100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250220 | 203000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 93 | 20250220 | 202900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250220 | 202800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250220 | 202700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250220 | 202600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250220 | 202500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250220 | 202400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250220 | 202300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250220 | 202200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250220 | 202100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250220 | 202000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250220 | 201900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250220 | 201800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250220 | 201700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250220 | 201600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250220 | 201500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250220 | 201400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250220 | 201300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250220 | 201200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250220 | 201100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250220 | 201000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250220 | 200900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250220 | 200800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250220 | 200700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250220 | 200600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250220 | 200500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250220 | 200400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250220 | 200300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250220 | 200200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250220 | 200100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250220 | 200000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 123 | 20250220 | 195900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250220 | 195800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250220 | 195700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250220 | 195600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250220 | 195500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250220 | 195400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250220 | 195300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250220 | 195200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250220 | 195100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250220 | 195000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250220 | 194900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250220 | 194800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250220 | 194700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250220 | 194600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250220 | 194500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250220 | 194400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250220 | 194300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250220 | 194200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250220 | 194100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250220 | 194000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250220 | 193900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250220 | 193800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250220 | 193700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250220 | 193600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250220 | 193500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250220 | 193400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250220 | 193300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250220 | 193200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250220 | 193100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250220 | 193000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 153 | 20250220 | 192900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250220 | 192800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250220 | 192700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250220 | 192600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250220 | 192500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250220 | 192400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250220 | 192300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250220 | 192200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250220 | 192100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250220 | 192000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250220 | 191900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250220 | 191800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250220 | 191700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250220 | 191600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250220 | 191500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250220 | 191400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250220 | 191300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250220 | 191200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250220 | 191100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250220 | 191000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250220 | 190900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250220 | 190800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250220 | 190700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250220 | 190600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250220 | 190500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250220 | 190400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250220 | 190300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250220 | 190200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250220 | 190100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250220 | 190000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 183 | 20250220 | 185900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250220 | 185800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250220 | 185700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250220 | 185600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250220 | 185500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250220 | 185400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250220 | 185300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250220 | 185200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250220 | 185100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250220 | 185000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250220 | 184900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250220 | 184800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250220 | 184700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250220 | 184600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250220 | 184500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250220 | 184400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250220 | 184300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250220 | 184200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250220 | 184100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250220 | 184000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250220 | 183900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250220 | 183800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250220 | 183700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250220 | 183600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250220 | 183500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250220 | 183400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250220 | 183300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250220 | 183200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250220 | 183100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250220 | 183000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 213 | 20250220 | 182900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250220 | 182800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250220 | 182700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250220 | 182600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250220 | 182500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250220 | 182400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250220 | 182300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250220 | 182200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250220 | 182100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250220 | 182000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250220 | 181900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250220 | 181800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250220 | 181700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250220 | 181600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250220 | 181500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250220 | 181400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250220 | 181300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250220 | 181200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250220 | 181100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250220 | 181000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250220 | 180900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250220 | 180800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250220 | 180700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250220 | 180600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250220 | 180500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250220 | 180400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250220 | 180300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250220 | 180200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250220 | 180100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250220 | 180000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 243 | 20250220 | 175900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250220 | 175800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250220 | 175700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250220 | 175600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250220 | 175500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250220 | 175400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250220 | 175300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250220 | 175200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250220 | 175100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250220 | 175000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250220 | 174900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250220 | 174800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250220 | 174700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250220 | 174600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250220 | 174500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250220 | 174400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250220 | 174300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250220 | 174200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20250220 | 174100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20250220 | 174000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20250220 | 173900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20250220 | 173800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20250220 | 173700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20250220 | 173600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20250220 | 173500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20250220 | 173400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20250220 | 173300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20250220 | 173200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20250220 | 173100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20250220 | 173000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 273 | 20250220 | 172900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250220 | 172800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20250220 | 172700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20250220 | 172600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20250220 | 172500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250220 | 172400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250220 | 172300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20250220 | 172200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20250220 | 172100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20250220 | 172000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20250220 | 171900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20250220 | 171800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20250220 | 171700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20250220 | 171600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20250220 | 171500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20250220 | 171400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20250220 | 171300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20250220 | 171200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20250220 | 171100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20250220 | 171000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20250220 | 170900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20250220 | 170800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20250220 | 170700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20250220 | 170600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20250220 | 170500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20250220 | 170400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20250220 | 170300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20250220 | 170200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20250220 | 170100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20250220 | 170000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 303 | 20250220 | 165900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20250220 | 165800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20250220 | 165700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20250220 | 165600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20250220 | 165500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20250220 | 165400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20250220 | 165300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20250220 | 165200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20250220 | 165100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20250220 | 165000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20250220 | 164900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20250220 | 164800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20250220 | 164700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20250220 | 164600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20250220 | 164500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20250220 | 164400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 319 | 20250220 | 164300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20250220 | 164200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20250220 | 164100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20250220 | 164000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20250220 | 163900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20250220 | 163800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20250220 | 163700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 326 | 20250220 | 163600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20250220 | 163500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20250220 | 163400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20250220 | 163300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 330 | 20250220 | 163200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 331 | 20250220 | 163100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 332 | 20250220 | 163000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 333 | 20250220 | 162900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 334 | 20250220 | 162800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 335 | 20250220 | 162700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 336 | 20250220 | 162600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 337 | 20250220 | 162500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 338 | 20250220 | 162400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 339 | 20250220 | 162300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 340 | 20250220 | 162200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 341 | 20250220 | 162100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 342 | 20250220 | 162000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 343 | 20250220 | 161900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 344 | 20250220 | 161800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 345 | 20250220 | 161700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 346 | 20250220 | 161600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 347 | 20250220 | 161500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 348 | 20250220 | 161400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 349 | 20250220 | 161300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 350 | 20250220 | 161200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 351 | 20250220 | 161100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 352 | 20250220 | 161000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 353 | 20250220 | 160900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 354 | 20250220 | 160800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 355 | 20250220 | 160700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 356 | 20250220 | 160600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 357 | 20250220 | 160500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 358 | 20250220 | 160400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 359 | 20250220 | 160300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 360 | 20250220 | 160200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 361 | 20250220 | 160100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 362 | 20250220 | 160000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 15337 |
| 363 | 20250220 | 155900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 364 | 20250220 | 155800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 365 | 20250220 | 155700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 366 | 20250220 | 155600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 367 | 20250220 | 155500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 368 | 20250220 | 155400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 369 | 20250220 | 155300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 370 | 20250220 | 155200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 371 | 20250220 | 155100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 372 | 20250220 | 155000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 373 | 20250220 | 154900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 374 | 20250220 | 154800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 375 | 20250220 | 154700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 376 | 20250220 | 154600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 377 | 20250220 | 154500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 378 | 20250220 | 154400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 379 | 20250220 | 154300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 380 | 20250220 | 154200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 381 | 20250220 | 154100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 382 | 20250220 | 154000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 383 | 20250220 | 153900 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 384 | 20250220 | 153800 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 385 | 20250220 | 153700 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 386 | 20250220 | 153600 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 387 | 20250220 | 153500 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 388 | 20250220 | 153400 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 389 | 20250220 | 153300 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 390 | 20250220 | 153200 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 391 | 20250220 | 153100 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 392 | 20250220 | 153000 | 17888084390 | 11400 | 11400 | 11400 | 11400 | 30674 |
| 393 | 20250220 | 152900 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 394 | 20250220 | 152800 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 395 | 20250220 | 152700 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 396 | 20250220 | 152600 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 397 | 20250220 | 152500 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 398 | 20250220 | 152400 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 399 | 20250220 | 152300 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 400 | 20250220 | 152200 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 401 | 20250220 | 152100 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 402 | 20250220 | 152000 | 17713242590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 403 | 20250220 | 151900 | 17713242590 | 11430 | 11450 | 11470 | 11410 | 7962 |
| 404 | 20250220 | 151800 | 17622210460 | 11460 | 11470 | 11470 | 11450 | 3171 |
| 405 | 20250220 | 151700 | 17585871530 | 11470 | 11480 | 11480 | 11450 | 1518 |
| 406 | 20250220 | 151600 | 17568474250 | 11480 | 11500 | 11500 | 11480 | 959 |
| 407 | 20250220 | 151500 | 17557457580 | 11500 | 11480 | 11500 | 11480 | 1965 |
| 408 | 20250220 | 151400 | 17534878100 | 11480 | 11480 | 11480 | 11470 | 328 |
| 409 | 20250220 | 151300 | 17531113620 | 11480 | 11460 | 11480 | 11460 | 495 |
| 410 | 20250220 | 151200 | 17525437490 | 11460 | 11480 | 11480 | 11450 | 1147 |
| 411 | 20250220 | 151100 | 17512290290 | 11480 | 11460 | 11490 | 11460 | 1281 |
| 412 | 20250220 | 151000 | 17497599900 | 11460 | 11450 | 11460 | 11450 | 1735 |
| 413 | 20250220 | 150900 | 17477731660 | 11460 | 11460 | 11460 | 11450 | 3759 |
| 414 | 20250220 | 150800 | 17434690580 | 11460 | 11460 | 11470 | 11460 | 2269 |
| 415 | 20250220 | 150700 | 17408686000 | 11460 | 11480 | 11480 | 11460 | 6118 |
| 416 | 20250220 | 150600 | 17338536830 | 11490 | 11480 | 11490 | 11470 | 999 |
| 417 | 20250220 | 150500 | 17327073870 | 11480 | 11490 | 11490 | 11470 | 1229 |
| 418 | 20250220 | 150400 | 17312973200 | 11490 | 11490 | 11490 | 11470 | 3763 |
| 419 | 20250220 | 150300 | 17269776380 | 11490 | 11500 | 11500 | 11480 | 1063 |
| 420 | 20250220 | 150200 | 17257562950 | 11490 | 11500 | 11510 | 11490 | 2772 |
| 421 | 20250220 | 150100 | 17225700390 | 11500 | 11540 | 11540 | 11500 | 5931 |
| 422 | 20250220 | 150000 | 17157397990 | 11540 | 11540 | 11540 | 11530 | 1240 |
| 423 | 20250220 | 145900 | 17143100530 | 11540 | 11540 | 11540 | 11540 | 429 |
| 424 | 20250220 | 145800 | 17138149870 | 11540 | 11550 | 11550 | 11540 | 346 |
| 425 | 20250220 | 145700 | 17134155300 | 11550 | 11510 | 11550 | 11510 | 1485 |
| 426 | 20250220 | 145600 | 17117034170 | 11520 | 11510 | 11530 | 11510 | 127 |
| 427 | 20250220 | 145500 | 17115571430 | 11510 | 11520 | 11520 | 11510 | 1051 |
| 428 | 20250220 | 145400 | 17103471460 | 11520 | 11530 | 11530 | 11510 | 373 |
| 429 | 20250220 | 145300 | 17099175190 | 11530 | 11510 | 11530 | 11510 | 980 |
| 430 | 20250220 | 145200 | 17087888190 | 11510 | 11520 | 11530 | 11510 | 1569 |
| 431 | 20250220 | 145100 | 17069817850 | 11520 | 11530 | 11530 | 11520 | 703 |
| 432 | 20250220 | 145000 | 17061713290 | 11520 | 11530 | 11530 | 11520 | 458 |
| 433 | 20250220 | 144900 | 17056433070 | 11530 | 11530 | 11530 | 11510 | 277 |
| 434 | 20250220 | 144800 | 17053244130 | 11520 | 11520 | 11530 | 11510 | 775 |
| 435 | 20250220 | 144700 | 17044320130 | 11530 | 11520 | 11530 | 11510 | 1673 |
| 436 | 20250220 | 144600 | 17025051400 | 11510 | 11500 | 11520 | 11500 | 1676 |
| 437 | 20250220 | 144500 | 17005759400 | 11510 | 11500 | 11510 | 11500 | 674 |
| 438 | 20250220 | 144400 | 16998008390 | 11500 | 11520 | 11520 | 11500 | 2154 |
| 439 | 20250220 | 144300 | 16973227090 | 11520 | 11510 | 11520 | 11510 | 1291 |
| 440 | 20250220 | 144200 | 16958366530 | 11500 | 11510 | 11530 | 11500 | 794 |
| 441 | 20250220 | 144100 | 16949231830 | 11530 | 11510 | 11530 | 11510 | 568 |
| 442 | 20250220 | 144000 | 16942694130 | 11530 | 11500 | 11530 | 11500 | 86 |
| 443 | 20250220 | 143900 | 16941702690 | 11500 | 11500 | 11500 | 11500 | 4128 |
| 444 | 20250220 | 143800 | 16894230690 | 11500 | 11520 | 11530 | 11500 | 4146 |
| 445 | 20250220 | 143700 | 16846499320 | 11520 | 11530 | 11530 | 11520 | 1049 |
| 446 | 20250220 | 143600 | 16834406880 | 11530 | 11530 | 11540 | 11520 | 846 |
| 447 | 20250220 | 143500 | 16824652240 | 11520 | 11570 | 11570 | 11520 | 801 |
| 448 | 20250220 | 143400 | 16815405830 | 11570 | 11530 | 11570 | 11530 | 77 |
| 449 | 20250220 | 143300 | 16814517320 | 11520 | 11530 | 11530 | 11510 | 977 |
| 450 | 20250220 | 143200 | 16803261930 | 11530 | 11520 | 11530 | 11510 | 69 |
| 451 | 20250220 | 143100 | 16802467250 | 11510 | 11520 | 11540 | 11510 | 3967 |
| 452 | 20250220 | 143000 | 16756791780 | 11530 | 11520 | 11550 | 11520 | 754 |
| 453 | 20250220 | 142900 | 16748096050 | 11520 | 11510 | 11530 | 11510 | 721 |
| 454 | 20250220 | 142800 | 16739794190 | 11510 | 11530 | 11530 | 11510 | 3023 |
| 455 | 20250220 | 142700 | 16704967220 | 11530 | 11550 | 11560 | 11530 | 2194 |
| 456 | 20250220 | 142600 | 16679655950 | 11540 | 11560 | 11570 | 11540 | 1398 |
| 457 | 20250220 | 142500 | 16663515740 | 11560 | 11540 | 11560 | 11540 | 447 |
| 458 | 20250220 | 142400 | 16658355240 | 11550 | 11540 | 11550 | 11530 | 610 |
| 459 | 20250220 | 142300 | 16651316280 | 11540 | 11550 | 11560 | 11530 | 771 |
| 460 | 20250220 | 142200 | 16642422750 | 11530 | 11530 | 11540 | 11530 | 1690 |
| 461 | 20250220 | 142100 | 16622936040 | 11530 | 11530 | 11570 | 11530 | 2279 |
| 462 | 20250220 | 142000 | 16596634230 | 11550 | 11550 | 11550 | 11510 | 5057 |
| 463 | 20250220 | 141900 | 16538380110 | 11530 | 11600 | 11600 | 11520 | 6192 |
| 464 | 20250220 | 141800 | 16466995840 | 11550 | 11600 | 11600 | 11550 | 5460 |
| 465 | 20250220 | 141700 | 16403748100 | 11600 | 11620 | 11620 | 11600 | 1892 |
| 466 | 20250220 | 141600 | 16381787430 | 11620 | 11650 | 11660 | 11620 | 4071 |
| 467 | 20250220 | 141500 | 16334412570 | 11660 | 11670 | 11670 | 11650 | 1426 |
| 468 | 20250220 | 141400 | 16317781980 | 11680 | 11670 | 11680 | 11660 | 1469 |
| 469 | 20250220 | 141300 | 16300643270 | 11670 | 11690 | 11690 | 11670 | 4395 |
| 470 | 20250220 | 141200 | 16249323970 | 11690 | 11700 | 11700 | 11680 | 1557 |
| 471 | 20250220 | 141100 | 16231126440 | 11700 | 11720 | 11730 | 11690 | 2086 |
| 472 | 20250220 | 141000 | 16206709460 | 11720 | 11720 | 11720 | 11720 | 323 |
| 473 | 20250220 | 140900 | 16202923900 | 11730 | 11710 | 11730 | 11710 | 3032 |
| 474 | 20250220 | 140800 | 16167416880 | 11720 | 11710 | 11720 | 11700 | 191 |
| 475 | 20250220 | 140700 | 16165180680 | 11710 | 11720 | 11730 | 11710 | 2927 |
| 476 | 20250220 | 140600 | 16130883960 | 11720 | 11730 | 11730 | 11720 | 89 |
| 477 | 20250220 | 140500 | 16129840200 | 11730 | 11720 | 11730 | 11720 | 864 |
| 478 | 20250220 | 140400 | 16119713930 | 11720 | 11710 | 11730 | 11710 | 271 |
| 479 | 20250220 | 140300 | 16116537990 | 11710 | 11730 | 11730 | 11710 | 659 |
| 480 | 20250220 | 140200 | 16108811090 | 11730 | 11730 | 11750 | 11720 | 1186 |
| 481 | 20250220 | 140100 | 16094901450 | 11720 | 11720 | 11740 | 11710 | 1129 |
| 482 | 20250220 | 140000 | 16081662080 | 11720 | 11720 | 11750 | 11710 | 614 |
| 483 | 20250220 | 135900 | 16074466730 | 11720 | 11730 | 11750 | 11710 | 1266 |
| 484 | 20250220 | 135800 | 16059625740 | 11730 | 11740 | 11750 | 11700 | 416 |
| 485 | 20250220 | 135700 | 16054751280 | 11740 | 11740 | 11740 | 11740 | 169 |
| 486 | 20250220 | 135600 | 16052767220 | 11750 | 11730 | 11750 | 11710 | 1033 |
| 487 | 20250220 | 135500 | 16040648290 | 11730 | 11690 | 11730 | 11690 | 1208 |
| 488 | 20250220 | 135400 | 16026511440 | 11680 | 11680 | 11700 | 11680 | 1870 |
| 489 | 20250220 | 135300 | 16004666590 | 11680 | 11700 | 11700 | 11650 | 4980 |
| 490 | 20250220 | 135200 | 15946508270 | 11690 | 11710 | 11720 | 11690 | 3764 |
| 491 | 20250220 | 135100 | 15902449630 | 11710 | 11710 | 11720 | 11710 | 696 |
| 492 | 20250220 | 135000 | 15894299300 | 11710 | 11760 | 11760 | 11700 | 3663 |
| 493 | 20250220 | 134900 | 15851357830 | 11760 | 11790 | 11790 | 11750 | 6073 |
| 494 | 20250220 | 134800 | 15779920620 | 11760 | 11780 | 11780 | 11760 | 2786 |
| 495 | 20250220 | 134700 | 15747148820 | 11760 | 11770 | 11790 | 11760 | 354 |
| 496 | 20250220 | 134600 | 15742983450 | 11770 | 11750 | 11800 | 11750 | 696 |
| 497 | 20250220 | 134500 | 15734792850 | 11750 | 11810 | 11810 | 11740 | 5375 |
| 498 | 20250220 | 134400 | 15671542970 | 11810 | 11730 | 11810 | 11730 | 1559 |
| 499 | 20250220 | 134300 | 15653198500 | 11740 | 11780 | 11780 | 11740 | 949 |
| 500 | 20250220 | 134200 | 15642047130 | 11780 | 11790 | 11800 | 11750 | 2007 |
| 501 | 20250220 | 134100 | 15618399560 | 11790 | 11730 | 11800 | 11700 | 3883 |
| 502 | 20250220 | 134000 | 15572780900 | 11720 | 11700 | 11740 | 11700 | 1230 |
| 503 | 20250220 | 133900 | 15558373390 | 11750 | 11720 | 11760 | 11690 | 7235 |
| 504 | 20250220 | 133800 | 15473611860 | 11720 | 11750 | 11770 | 11710 | 2624 |
| 505 | 20250220 | 133700 | 15442832060 | 11750 | 11790 | 11790 | 11750 | 516 |
| 506 | 20250220 | 133600 | 15436755310 | 11790 | 11700 | 11790 | 11700 | 2986 |
| 507 | 20250220 | 133500 | 15401724710 | 11710 | 11770 | 11770 | 11710 | 8161 |
| 508 | 20250220 | 133400 | 15306000000 | 11770 | 11890 | 11900 | 11720 | 12847 |
| 509 | 20250220 | 133300 | 15154280650 | 11880 | 11940 | 11940 | 11880 | 5147 |
| 510 | 20250220 | 133200 | 15093039520 | 11920 | 11840 | 11970 | 11840 | 11354 |
| 511 | 20250220 | 133100 | 14957704960 | 11840 | 11900 | 11910 | 11820 | 17016 |
| 512 | 20250220 | 133000 | 14755763150 | 11910 | 11890 | 11920 | 11880 | 3561 |
| 513 | 20250220 | 132900 | 14713386160 | 11890 | 11950 | 11960 | 11860 | 16204 |
| 514 | 20250220 | 132800 | 14520579360 | 11950 | 12010 | 12010 | 11920 | 15572 |
| 515 | 20250220 | 132700 | 14334407390 | 12010 | 12020 | 12050 | 11950 | 34384 |
| 516 | 20250220 | 132600 | 13922086440 | 12000 | 11950 | 12060 | 11920 | 65043 |
| 517 | 20250220 | 132500 | 13142693450 | 11950 | 11810 | 11950 | 11810 | 26119 |
| 518 | 20250220 | 132400 | 12831945950 | 11820 | 11960 | 11960 | 11810 | 24077 |
| 519 | 20250220 | 132300 | 12545569260 | 11960 | 11680 | 11980 | 11680 | 61711 |
| 520 | 20250220 | 132200 | 11812433260 | 11670 | 11540 | 11670 | 11540 | 3511 |
| 521 | 20250220 | 132100 | 11771607460 | 11530 | 11530 | 11530 | 11520 | 398 |
| 522 | 20250220 | 132000 | 11767019610 | 11530 | 11530 | 11550 | 11520 | 314 |
| 523 | 20250220 | 131900 | 11763398880 | 11550 | 11560 | 11560 | 11500 | 3021 |
| 524 | 20250220 | 131800 | 11728521960 | 11500 | 11530 | 11560 | 11500 | 3833 |
| 525 | 20250220 | 131700 | 11684399170 | 11530 | 11560 | 11560 | 11510 | 1243 |
| 526 | 20250220 | 131600 | 11670065400 | 11540 | 11570 | 11570 | 11530 | 237 |
| 527 | 20250220 | 131500 | 11667329190 | 11570 | 11550 | 11570 | 11520 | 1056 |
| 528 | 20250220 | 131400 | 11655139060 | 11550 | 11570 | 11600 | 11550 | 935 |
| 529 | 20250220 | 131300 | 11644316290 | 11580 | 11600 | 11610 | 11580 | 5942 |
| 530 | 20250220 | 131200 | 11575390520 | 11600 | 11590 | 11630 | 11570 | 4901 |
| 531 | 20250220 | 131100 | 11518512560 | 11580 | 11550 | 11610 | 11550 | 5403 |
| 532 | 20250220 | 131000 | 11455868530 | 11550 | 11490 | 11550 | 11470 | 8209 |
| 533 | 20250220 | 130900 | 11361414350 | 11510 | 11490 | 11510 | 11460 | 7586 |
| 534 | 20250220 | 130800 | 11274169010 | 11480 | 11490 | 11490 | 11450 | 5921 |
| 535 | 20250220 | 130700 | 11206257930 | 11500 | 11500 | 11500 | 11500 | 6577 |
| 536 | 20250220 | 130600 | 11130622430 | 11500 | 11510 | 11510 | 11500 | 581 |
| 537 | 20250220 | 130500 | 11123938180 | 11500 | 11510 | 11510 | 11500 | 753 |
| 538 | 20250220 | 130400 | 11115274260 | 11510 | 11510 | 11510 | 11510 | 361 |
| 539 | 20250220 | 130300 | 11111119150 | 11510 | 11500 | 11510 | 11500 | 1019 |
| 540 | 20250220 | 130200 | 11099398660 | 11500 | 11510 | 11510 | 11500 | 584 |
| 541 | 20250220 | 130100 | 11092681040 | 11500 | 11510 | 11510 | 11500 | 1101 |
| 542 | 20250220 | 130000 | 11080016840 | 11500 | 11510 | 11510 | 11500 | 1901 |
| 543 | 20250220 | 125900 | 11058141190 | 11510 | 11510 | 11510 | 11500 | 1762 |
| 544 | 20250220 | 125800 | 11037861320 | 11510 | 11530 | 11530 | 11510 | 2554 |
| 545 | 20250220 | 125700 | 11008457870 | 11510 | 11510 | 11530 | 11510 | 18 |
| 546 | 20250220 | 125600 | 11008250450 | 11500 | 11530 | 11550 | 11500 | 2393 |
| 547 | 20250220 | 125500 | 10980700480 | 11520 | 11520 | 11520 | 11510 | 4678 |
| 548 | 20250220 | 125400 | 10926832560 | 11520 | 11550 | 11550 | 11520 | 4437 |
| 549 | 20250220 | 125300 | 10875654730 | 11550 | 11550 | 11550 | 11540 | 672 |
| 550 | 20250220 | 125200 | 10867896340 | 11550 | 11550 | 11550 | 11540 | 1343 |
| 551 | 20250220 | 125100 | 10852385440 | 11550 | 11550 | 11560 | 11540 | 1855 |
| 552 | 20250220 | 125000 | 10830969200 | 11550 | 11560 | 11560 | 11550 | 5774 |
| 553 | 20250220 | 124900 | 10764265060 | 11560 | 11570 | 11580 | 11560 | 4293 |
| 554 | 20250220 | 124800 | 10714614150 | 11580 | 11580 | 11580 | 11570 | 794 |
| 555 | 20250220 | 124700 | 10705425830 | 11580 | 11570 | 11580 | 11570 | 1501 |
| 556 | 20250220 | 124600 | 10688053750 | 11580 | 11580 | 11580 | 11570 | 825 |
| 557 | 20250220 | 124500 | 10678502470 | 11580 | 11600 | 11600 | 11580 | 2664 |
| 558 | 20250220 | 124400 | 10647645520 | 11600 | 11610 | 11610 | 11600 | 852 |
| 559 | 20250220 | 124300 | 10637762190 | 11610 | 11610 | 11610 | 11610 | 83 |
| 560 | 20250220 | 124200 | 10636798560 | 11600 | 11600 | 11600 | 11600 | 262 |
| 561 | 20250220 | 124100 | 10633759360 | 11600 | 11610 | 11610 | 11600 | 85 |
| 562 | 20250220 | 124000 | 10632773300 | 11620 | 11620 | 11620 | 11620 | 6 |
| 563 | 20250220 | 123900 | 10632703580 | 11600 | 11590 | 11600 | 11580 | 607 |
| 564 | 20250220 | 123800 | 10625666980 | 11590 | 11590 | 11590 | 11590 | 481 |
| 565 | 20250220 | 123700 | 10620092190 | 11590 | 11590 | 11590 | 11580 | 302 |
| 566 | 20250220 | 123600 | 10616592020 | 11590 | 11590 | 11590 | 11580 | 1675 |
| 567 | 20250220 | 123500 | 10597192320 | 11590 | 11610 | 11610 | 11590 | 389 |
| 568 | 20250220 | 123400 | 10592683170 | 11620 | 11610 | 11620 | 11610 | 103 |
| 569 | 20250220 | 123300 | 10591487330 | 11630 | 11600 | 11630 | 11580 | 78 |
| 570 | 20250220 | 123200 | 10590582940 | 11580 | 11600 | 11600 | 11580 | 2551 |
| 571 | 20250220 | 123100 | 10561031520 | 11640 | 11600 | 11650 | 11590 | 457 |
| 572 | 20250220 | 123000 | 10555734720 | 11600 | 11650 | 11650 | 11600 | 590 |
| 573 | 20250220 | 122900 | 10548889530 | 11600 | 11610 | 11630 | 11600 | 1712 |
| 574 | 20250220 | 122800 | 10528999770 | 11590 | 11610 | 11610 | 11590 | 1625 |
| 575 | 20250220 | 122700 | 10510160390 | 11610 | 11590 | 11610 | 11590 | 201 |
| 576 | 20250220 | 122600 | 10507830780 | 11580 | 11600 | 11600 | 11580 | 3016 |
| 577 | 20250220 | 122500 | 10472875120 | 11600 | 11590 | 11600 | 11590 | 267 |
| 578 | 20250220 | 122400 | 10469779500 | 11590 | 11600 | 11600 | 11590 | 22 |
| 579 | 20250220 | 122300 | 10469524460 | 11600 | 11610 | 11610 | 11600 | 7012 |
| 580 | 20250220 | 122200 | 10388180660 | 11610 | 11610 | 11610 | 11610 | 155 |
| 581 | 20250220 | 122100 | 10386381110 | 11610 | 11600 | 11610 | 11600 | 117 |
| 582 | 20250220 | 122000 | 10385023690 | 11610 | 11600 | 11610 | 11600 | 1312 |
| 583 | 20250220 | 121900 | 10369801980 | 11610 | 11620 | 11620 | 11610 | 4429 |
| 584 | 20250220 | 121800 | 10318381190 | 11620 | 11620 | 11630 | 11620 | 501 |
| 585 | 20250220 | 121700 | 10312559560 | 11620 | 11620 | 11620 | 11610 | 110 |
| 586 | 20250220 | 121600 | 10311281400 | 11610 | 11620 | 11620 | 11610 | 89 |
| 587 | 20250220 | 121500 | 10310247280 | 11620 | 11620 | 11620 | 11620 | 214 |
| 588 | 20250220 | 121400 | 10307760600 | 11620 | 11620 | 11620 | 11610 | 156 |
| 589 | 20250220 | 121300 | 10305948080 | 11620 | 11630 | 11630 | 11620 | 1091 |
| 590 | 20250220 | 121200 | 10293270150 | 11630 | 11660 | 11660 | 11630 | 786 |
| 591 | 20250220 | 121100 | 10284125290 | 11650 | 11650 | 11650 | 11650 | 65 |
| 592 | 20250220 | 121000 | 10283368040 | 11650 | 11650 | 11650 | 11650 | 73 |
| 593 | 20250220 | 120900 | 10282517590 | 11650 | 11660 | 11660 | 11640 | 1292 |
| 594 | 20250220 | 120800 | 10267470560 | 11650 | 11650 | 11650 | 11650 | 160 |
| 595 | 20250220 | 120700 | 10265606560 | 11650 | 11660 | 11660 | 11650 | 401 |
| 596 | 20250220 | 120600 | 10260934050 | 11660 | 11650 | 11660 | 11650 | 55 |
| 597 | 20250220 | 120500 | 10260292760 | 11650 | 11650 | 11650 | 11640 | 555 |
| 598 | 20250220 | 120400 | 10253827020 | 11640 | 11650 | 11650 | 11640 | 168 |
| 599 | 20250220 | 120300 | 10251871450 | 11650 | 11650 | 11650 | 11650 | 50 |
| 600 | 20250220 | 120200 | 10251288950 | 11650 | 11640 | 11650 | 11640 | 525 |
| 601 | 20250220 | 120100 | 10245177770 | 11640 | 11640 | 11650 | 11640 | 179 |
| 602 | 20250220 | 120000 | 10243094140 | 11640 | 11640 | 11640 | 11640 | 77 |
| 603 | 20250220 | 115900 | 10242197860 | 11640 | 11640 | 11640 | 11640 | 113 |
| 604 | 20250220 | 115800 | 10240882540 | 11640 | 11640 | 11640 | 11640 | 18 |
| 605 | 20250220 | 115700 | 10240673020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 606 | 20250220 | 115600 | 10240673020 | 11640 | 11640 | 11640 | 11640 | 424 |
| 607 | 20250220 | 115500 | 10235737660 | 11640 | 11630 | 11640 | 11620 | 336 |
| 608 | 20250220 | 115400 | 10231832970 | 11630 | 11650 | 11650 | 11630 | 23 |
| 609 | 20250220 | 115300 | 10231565400 | 11620 | 11640 | 11650 | 11620 | 373 |
| 610 | 20250220 | 115200 | 10227224320 | 11640 | 11630 | 11640 | 11630 | 495 |
| 611 | 20250220 | 115100 | 10221465940 | 11620 | 11630 | 11630 | 11620 | 18 |
| 612 | 20250220 | 115000 | 10221256770 | 11620 | 11620 | 11620 | 11620 | 326 |
| 613 | 20250220 | 114900 | 10217468650 | 11620 | 11630 | 11630 | 11620 | 680 |
| 614 | 20250220 | 114800 | 10209566220 | 11620 | 11640 | 11640 | 11620 | 954 |
| 615 | 20250220 | 114700 | 10198473320 | 11640 | 11650 | 11650 | 11620 | 187 |
| 616 | 20250220 | 114600 | 10196299330 | 11650 | 11660 | 11660 | 11650 | 904 |
| 617 | 20250220 | 114500 | 10185766790 | 11660 | 11660 | 11660 | 11660 | 112 |
| 618 | 20250220 | 114400 | 10184460870 | 11660 | 11660 | 11660 | 11620 | 635 |
| 619 | 20250220 | 114300 | 10177066840 | 11620 | 11670 | 11670 | 11620 | 337 |
| 620 | 20250220 | 114200 | 10173146920 | 11670 | 11650 | 11670 | 11650 | 306 |
| 621 | 20250220 | 114100 | 10169579000 | 11650 | 11610 | 11650 | 11610 | 430 |
| 622 | 20250220 | 114000 | 10164581380 | 11610 | 11640 | 11650 | 11600 | 2720 |
| 623 | 20250220 | 113900 | 10132975980 | 11640 | 11640 | 11640 | 11640 | 70 |
| 624 | 20250220 | 113800 | 10132161180 | 11630 | 11620 | 11630 | 11620 | 2108 |
| 625 | 20250220 | 113700 | 10107654120 | 11620 | 11620 | 11620 | 11600 | 253 |
| 626 | 20250220 | 113600 | 10104718860 | 11620 | 11610 | 11620 | 11610 | 1176 |
| 627 | 20250220 | 113500 | 10091060890 | 11620 | 11610 | 11620 | 11610 | 178 |
| 628 | 20250220 | 113400 | 10088993800 | 11610 | 11620 | 11620 | 11610 | 1131 |
| 629 | 20250220 | 113300 | 10075856970 | 11620 | 11620 | 11640 | 11620 | 490 |
| 630 | 20250220 | 113200 | 10070162150 | 11620 | 11610 | 11620 | 11610 | 343 |
| 631 | 20250220 | 113100 | 10066179080 | 11610 | 11620 | 11620 | 11610 | 32 |
| 632 | 20250220 | 113000 | 10065807310 | 11620 | 11620 | 11620 | 11610 | 983 |
| 633 | 20250220 | 112900 | 10054394090 | 11620 | 11620 | 11630 | 11610 | 657 |
| 634 | 20250220 | 112800 | 10046759750 | 11620 | 11630 | 11630 | 11620 | 989 |
| 635 | 20250220 | 112700 | 10035267020 | 11630 | 11620 | 11640 | 11610 | 438 |
| 636 | 20250220 | 112600 | 10030180280 | 11620 | 11640 | 11640 | 11620 | 2965 |
| 637 | 20250220 | 112500 | 9995707020 | 11640 | 11650 | 11650 | 11640 | 350 |
| 638 | 20250220 | 112400 | 9991632700 | 11650 | 11640 | 11650 | 11640 | 102 |
| 639 | 20250220 | 112300 | 9990444420 | 11630 | 11640 | 11650 | 11630 | 818 |
| 640 | 20250220 | 112200 | 9980923060 | 11640 | 11650 | 11650 | 11640 | 3188 |
| 641 | 20250220 | 112100 | 9943804470 | 11650 | 11660 | 11670 | 11650 | 457 |
| 642 | 20250220 | 112000 | 9938477840 | 11650 | 11660 | 11670 | 11650 | 503 |
| 643 | 20250220 | 111900 | 9932612230 | 11660 | 11660 | 11680 | 11660 | 88 |
| 644 | 20250220 | 111800 | 9931586130 | 11680 | 11650 | 11680 | 11640 | 644 |
| 645 | 20250220 | 111700 | 9924083240 | 11650 | 11680 | 11680 | 11650 | 386 |
| 646 | 20250220 | 111600 | 9919583790 | 11650 | 11650 | 11670 | 11650 | 808 |
| 647 | 20250220 | 111500 | 9910170450 | 11680 | 11680 | 11680 | 11680 | 2 |
| 648 | 20250220 | 111400 | 9910147090 | 11650 | 11650 | 11650 | 11650 | 37 |
| 649 | 20250220 | 111300 | 9909716040 | 11650 | 11660 | 11660 | 11650 | 962 |
| 650 | 20250220 | 111200 | 9898508230 | 11650 | 11670 | 11670 | 11650 | 1447 |
| 651 | 20250220 | 111100 | 9881636500 | 11670 | 11650 | 11670 | 11640 | 332 |
| 652 | 20250220 | 111000 | 9877766910 | 11650 | 11650 | 11650 | 11650 | 536 |
| 653 | 20250220 | 110900 | 9871522510 | 11650 | 11640 | 11650 | 11640 | 1039 |
| 654 | 20250220 | 110800 | 9859423410 | 11650 | 11650 | 11650 | 11650 | 303 |
| 655 | 20250220 | 110700 | 9855893460 | 11640 | 11660 | 11660 | 11640 | 730 |
| 656 | 20250220 | 110600 | 9847392220 | 11670 | 11670 | 11670 | 11670 | 137 |
| 657 | 20250220 | 110500 | 9845793430 | 11650 | 11630 | 11670 | 11630 | 144 |
| 658 | 20250220 | 110400 | 9844117040 | 11630 | 11670 | 11670 | 11630 | 483 |
| 659 | 20250220 | 110300 | 9838498070 | 11630 | 11620 | 11630 | 11620 | 485 |
| 660 | 20250220 | 110200 | 9832860730 | 11630 | 11640 | 11640 | 11630 | 447 |
| 661 | 20250220 | 110100 | 9827662110 | 11640 | 11690 | 11740 | 11640 | 360 |
| 662 | 20250220 | 110000 | 9823446560 | 11680 | 11690 | 11720 | 11610 | 1725 |
| 663 | 20250220 | 105900 | 9803388670 | 11690 | 11700 | 11700 | 11690 | 764 |
| 664 | 20250220 | 105800 | 9794457470 | 11700 | 11630 | 11700 | 11630 | 3127 |
| 665 | 20250220 | 105700 | 9757974390 | 11630 | 11620 | 11630 | 11620 | 708 |
| 666 | 20250220 | 105600 | 9749741330 | 11620 | 11630 | 11630 | 11620 | 1514 |
| 667 | 20250220 | 105500 | 9732148300 | 11630 | 11640 | 11650 | 11630 | 2238 |
| 668 | 20250220 | 105400 | 9706112260 | 11630 | 11630 | 11640 | 11630 | 513 |
| 669 | 20250220 | 105300 | 9700144790 | 11630 | 11640 | 11640 | 11630 | 75 |
| 670 | 20250220 | 105200 | 9699272450 | 11640 | 11630 | 11640 | 11630 | 195 |
| 671 | 20250220 | 105100 | 9697004080 | 11640 | 11640 | 11640 | 11630 | 436 |
| 672 | 20250220 | 105000 | 9691931960 | 11640 | 11650 | 11650 | 11640 | 1153 |
| 673 | 20250220 | 104900 | 9678509810 | 11650 | 11680 | 11680 | 11650 | 92 |
| 674 | 20250220 | 104800 | 9677437800 | 11690 | 11640 | 11690 | 11640 | 262 |
| 675 | 20250220 | 104700 | 9674386130 | 11640 | 11640 | 11650 | 11640 | 156 |
| 676 | 20250220 | 104600 | 9672569860 | 11640 | 11680 | 11690 | 11640 | 591 |
| 677 | 20250220 | 104500 | 9665666640 | 11690 | 11690 | 11720 | 11690 | 2033 |
| 678 | 20250220 | 104400 | 9641898810 | 11690 | 11630 | 11700 | 11630 | 3511 |
| 679 | 20250220 | 104300 | 9600873460 | 11630 | 11630 | 11630 | 11630 | 827 |
| 680 | 20250220 | 104200 | 9591255450 | 11630 | 11670 | 11670 | 11630 | 1163 |
| 681 | 20250220 | 104100 | 9577697690 | 11670 | 11660 | 11680 | 11650 | 630 |
| 682 | 20250220 | 104000 | 9570348550 | 11660 | 11640 | 11660 | 11640 | 445 |
| 683 | 20250220 | 103900 | 9565166970 | 11650 | 11630 | 11650 | 11630 | 3321 |
| 684 | 20250220 | 103800 | 9526543260 | 11620 | 11620 | 11630 | 11610 | 297 |
| 685 | 20250220 | 103700 | 9523091890 | 11620 | 11620 | 11630 | 11610 | 254 |
| 686 | 20250220 | 103600 | 9520141120 | 11610 | 11630 | 11630 | 11610 | 936 |
| 687 | 20250220 | 103500 | 9509264470 | 11630 | 11640 | 11660 | 11630 | 750 |
| 688 | 20250220 | 103400 | 9500536030 | 11640 | 11620 | 11640 | 11620 | 540 |
| 689 | 20250220 | 103300 | 9494261040 | 11620 | 11610 | 11620 | 11600 | 1013 |
| 690 | 20250220 | 103200 | 9482500000 | 11610 | 11620 | 11620 | 11600 | 628 |
| 691 | 20250220 | 103100 | 9475207410 | 11620 | 11580 | 11640 | 11580 | 1234 |
| 692 | 20250220 | 103000 | 9460903390 | 11580 | 11660 | 11660 | 11580 | 10243 |
| 693 | 20250220 | 102900 | 9341940430 | 11660 | 11680 | 11690 | 11650 | 6231 |
| 694 | 20250220 | 102800 | 9269260490 | 11680 | 11690 | 11690 | 11680 | 305 |
| 695 | 20250220 | 102700 | 9265696990 | 11690 | 11690 | 11690 | 11680 | 739 |
| 696 | 20250220 | 102600 | 9257065200 | 11680 | 11680 | 11690 | 11680 | 535 |
| 697 | 20250220 | 102500 | 9250814560 | 11680 | 11670 | 11680 | 11660 | 772 |
| 698 | 20250220 | 102400 | 9241805480 | 11670 | 11680 | 11690 | 11670 | 1075 |
| 699 | 20250220 | 102300 | 9229253240 | 11680 | 11720 | 11720 | 11670 | 6987 |
| 700 | 20250220 | 102200 | 9147542300 | 11720 | 11750 | 11750 | 11720 | 2553 |
| 701 | 20250220 | 102100 | 9117612970 | 11750 | 11760 | 11770 | 11740 | 2999 |
| 702 | 20250220 | 102000 | 9082389830 | 11760 | 11750 | 11760 | 11750 | 659 |
| 703 | 20250220 | 101900 | 9074640550 | 11750 | 11750 | 11760 | 11750 | 760 |
| 704 | 20250220 | 101800 | 9065710320 | 11750 | 11750 | 11760 | 11750 | 173 |
| 705 | 20250220 | 101700 | 9063677470 | 11740 | 11760 | 11760 | 11740 | 903 |
| 706 | 20250220 | 101600 | 9053071660 | 11740 | 11760 | 11760 | 11740 | 1143 |
| 707 | 20250220 | 101500 | 9039643840 | 11760 | 11790 | 11790 | 11760 | 1637 |
| 708 | 20250220 | 101400 | 9020379990 | 11780 | 11780 | 11780 | 11770 | 868 |
| 709 | 20250220 | 101300 | 9010155340 | 11780 | 11790 | 11790 | 11770 | 1286 |
| 710 | 20250220 | 101200 | 8995003970 | 11780 | 11770 | 11800 | 11770 | 1544 |
| 711 | 20250220 | 101100 | 8976814290 | 11780 | 11740 | 11780 | 11730 | 3448 |
| 712 | 20250220 | 101000 | 8936289430 | 11720 | 11740 | 11780 | 11720 | 1486 |
| 713 | 20250220 | 100900 | 8918839880 | 11740 | 11770 | 11780 | 11720 | 1186 |
| 714 | 20250220 | 100800 | 8904915910 | 11770 | 11730 | 11770 | 11720 | 448 |
| 715 | 20250220 | 100700 | 8899663590 | 11730 | 11770 | 11770 | 11730 | 1179 |
| 716 | 20250220 | 100600 | 8885825580 | 11770 | 11760 | 11780 | 11740 | 616 |
| 717 | 20250220 | 100500 | 8878584520 | 11750 | 11740 | 11770 | 11740 | 306 |
| 718 | 20250220 | 100400 | 8874984290 | 11750 | 11790 | 11800 | 11750 | 1699 |
| 719 | 20250220 | 100300 | 8854986360 | 11800 | 11820 | 11830 | 11800 | 3847 |
| 720 | 20250220 | 100200 | 8809516630 | 11830 | 11750 | 11830 | 11750 | 4944 |
| 721 | 20250220 | 100100 | 8751192040 | 11760 | 11740 | 11770 | 11730 | 1511 |
| 722 | 20250220 | 100000 | 8733437890 | 11740 | 11690 | 11750 | 11680 | 1959 |
| 723 | 20250220 | 095900 | 8710492920 | 11690 | 11700 | 11720 | 11680 | 959 |
| 724 | 20250220 | 095800 | 8699282430 | 11720 | 11710 | 11720 | 11680 | 1143 |
| 725 | 20250220 | 095700 | 8685908260 | 11720 | 11720 | 11720 | 11700 | 845 |
| 726 | 20250220 | 095600 | 8676009310 | 11710 | 11730 | 11730 | 11690 | 1095 |
| 727 | 20250220 | 095500 | 8663177200 | 11730 | 11640 | 11770 | 11640 | 3265 |
| 728 | 20250220 | 095400 | 8625054660 | 11650 | 11720 | 11720 | 11640 | 8086 |
| 729 | 20250220 | 095300 | 8530730510 | 11700 | 11710 | 11750 | 11700 | 2912 |
| 730 | 20250220 | 095200 | 8496646590 | 11700 | 11740 | 11750 | 11700 | 5611 |
| 731 | 20250220 | 095100 | 8430948590 | 11740 | 11720 | 11770 | 11720 | 1484 |
| 732 | 20250220 | 095000 | 8413552810 | 11720 | 11720 | 11730 | 11710 | 2586 |
| 733 | 20250220 | 094900 | 8383252220 | 11730 | 11720 | 11730 | 11710 | 5889 |
| 734 | 20250220 | 094800 | 8314243680 | 11720 | 11790 | 11800 | 11720 | 24245 |
| 735 | 20250220 | 094700 | 8029217610 | 11800 | 11810 | 11810 | 11800 | 4186 |
| 736 | 20250220 | 094600 | 7979820400 | 11800 | 11820 | 11830 | 11800 | 8341 |
| 737 | 20250220 | 094500 | 7881319270 | 11820 | 11840 | 11840 | 11810 | 679 |
| 738 | 20250220 | 094400 | 7873288800 | 11810 | 11820 | 11850 | 11810 | 1874 |
| 739 | 20250220 | 094300 | 7851135720 | 11810 | 11820 | 11840 | 11810 | 2315 |
| 740 | 20250220 | 094200 | 7823777700 | 11810 | 11840 | 11840 | 11810 | 1807 |
| 741 | 20250220 | 094100 | 7802426090 | 11840 | 11820 | 11850 | 11800 | 4624 |
| 742 | 20250220 | 094000 | 7747762150 | 11820 | 11830 | 11850 | 11810 | 3527 |
| 743 | 20250220 | 093900 | 7706037090 | 11820 | 11800 | 11830 | 11790 | 1513 |
| 744 | 20250220 | 093800 | 7688165990 | 11790 | 11790 | 11810 | 11780 | 3563 |
| 745 | 20250220 | 093700 | 7646168700 | 11790 | 11810 | 11820 | 11780 | 8339 |
| 746 | 20250220 | 093600 | 7547788160 | 11810 | 11830 | 11830 | 11810 | 5601 |
| 747 | 20250220 | 093500 | 7481595930 | 11830 | 11830 | 11860 | 11820 | 4728 |
| 748 | 20250220 | 093400 | 7425631580 | 11830 | 11870 | 11870 | 11790 | 22452 |
| 749 | 20250220 | 093300 | 7160273140 | 11890 | 11910 | 11910 | 11860 | 13114 |
| 750 | 20250220 | 093200 | 7004397690 | 11900 | 12000 | 12000 | 11890 | 24789 |
| 751 | 20250220 | 093100 | 6707984830 | 12000 | 12040 | 12150 | 11910 | 60515 |
| 752 | 20250220 | 093000 | 5979971570 | 12040 | 12080 | 12120 | 11870 | 33157 |
| 753 | 20250220 | 092900 | 5582747050 | 12080 | 11880 | 12150 | 11840 | 24909 |
| 754 | 20250220 | 092800 | 5283622470 | 11880 | 11870 | 11880 | 11800 | 21802 |
| 755 | 20250220 | 092700 | 5025696440 | 11870 | 11850 | 11890 | 11840 | 6255 |
| 756 | 20250220 | 092600 | 4951541790 | 11850 | 11810 | 11890 | 11800 | 13093 |
| 757 | 20250220 | 092500 | 4796433840 | 11810 | 11920 | 11950 | 11800 | 32143 |
| 758 | 20250220 | 092400 | 4414894050 | 11920 | 12020 | 12060 | 11910 | 27220 |
| 759 | 20250220 | 092300 | 4088936690 | 12060 | 12160 | 12260 | 11910 | 65203 |
| 760 | 20250220 | 092200 | 3299378100 | 12150 | 12170 | 12220 | 12140 | 22702 |
| 761 | 20250220 | 092100 | 3023193150 | 12170 | 12220 | 12290 | 12160 | 34968 |
| 762 | 20250220 | 092000 | 2595545150 | 12230 | 12120 | 12240 | 12100 | 55345 |
| 763 | 20250220 | 091900 | 1922120770 | 12120 | 11940 | 12140 | 11940 | 35833 |
| 764 | 20250220 | 091800 | 1490447260 | 11940 | 11890 | 11960 | 11870 | 6477 |
| 765 | 20250220 | 091700 | 1413196480 | 11910 | 11920 | 11920 | 11900 | 1294 |
| 766 | 20250220 | 091600 | 1397782560 | 11920 | 11840 | 11920 | 11840 | 2836 |
| 767 | 20250220 | 091500 | 1364164250 | 11850 | 11870 | 11870 | 11850 | 1641 |
| 768 | 20250220 | 091400 | 1344713940 | 11870 | 11870 | 11900 | 11850 | 3941 |
| 769 | 20250220 | 091300 | 1297906410 | 11870 | 11880 | 11880 | 11830 | 4388 |
| 770 | 20250220 | 091200 | 1245884690 | 11910 | 12020 | 12020 | 11840 | 3936 |
| 771 | 20250220 | 091100 | 1198986510 | 12030 | 11970 | 12040 | 11910 | 17122 |
| 772 | 20250220 | 091000 | 993921860 | 11920 | 11780 | 11970 | 11770 | 13892 |
| 773 | 20250220 | 090900 | 828639690 | 11780 | 11780 | 11850 | 11770 | 3644 |
| 774 | 20250220 | 090800 | 785677610 | 11780 | 11810 | 11820 | 11770 | 4736 |
| 775 | 20250220 | 090700 | 729790720 | 11830 | 11850 | 11870 | 11810 | 3975 |
| 776 | 20250220 | 090600 | 682771530 | 11840 | 11870 | 11880 | 11840 | 2092 |
| 777 | 20250220 | 090500 | 657971160 | 11870 | 11920 | 11940 | 11870 | 3477 |
| 778 | 20250220 | 090400 | 616584900 | 11900 | 11920 | 11950 | 11880 | 7410 |
| 779 | 20250220 | 090300 | 528235550 | 11920 | 11920 | 11980 | 11880 | 6915 |
| 780 | 20250220 | 090200 | 445716420 | 11920 | 11860 | 12000 | 11750 | 18886 |
| 781 | 20250220 | 090100 | 220426630 | 11910 | 11720 | 11970 | 11720 | 11777 |
| 782 | 20250220 | 090000 | 80428150 | 11720 | 11810 | 11820 | 11720 | 6586 |