KissMeData/474660/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	215800	14521475	2180	2180	2180	2180	8
3	20240715	215700	14521475	2180	2180	2180	2180	0
4	20240715	215600	14521475	2180	2180	2180	2180	0
5	20240715	215500	14521475	2180	2180	2180	2180	0
6	20240715	215400	14521475	2180	2180	2180	2180	0
7	20240715	215300	14521475	2180	2180	2180	2180	0
8	20240715	215200	14521475	2180	2180	2180	2180	0
9	20240715	215100	14521475	2180	2180	2180	2180	0
10	20240715	215000	14521475	2180	2180	2180	2180	0
11	20240715	214900	14521475	2180	2180	2180	2180	0
12	20240715	214800	14521475	2180	2180	2180	2180	0
13	20240715	214700	14521475	2180	2180	2180	2180	0
14	20240715	214600	14521475	2180	2180	2180	2180	0
15	20240715	214500	14521475	2180	2180	2180	2180	0
16	20240715	214400	14521475	2180	2180	2180	2180	0
17	20240715	214300	14521475	2180	2180	2180	2180	0
18	20240715	214200	14521475	2180	2180	2180	2180	0
19	20240715	214100	14521475	2180	2180	2180	2180	0
20	20240715	214000	14521475	2180	2180	2180	2180	0
21	20240715	213900	14521475	2180	2180	2180	2180	0
22	20240715	213800	14521475	2180	2180	2180	2180	0
23	20240715	213700	14521475	2180	2180	2180	2180	0
24	20240715	213600	14521475	2180	2180	2180	2180	0
25	20240715	213500	14521475	2180	2180	2180	2180	0
26	20240715	213400	14521475	2180	2180	2180	2180	0
27	20240715	213300	14521475	2180	2180	2180	2180	0
28	20240715	213200	14521475	2180	2180	2180	2180	0
29	20240715	213100	14521475	2180	2180	2180	2180	0
30	20240715	213000	14521475	2180	2180	2180	2180	0
31	20240715	212900	14521475	2180	2180	2180	2180	0
32	20240715	212800	14521475	2180	2180	2180	2180	8
33	20240715	212700	14521475	2180	2180	2180	2180	0
34	20240715	212600	14521475	2180	2180	2180	2180	0
35	20240715	212500	14521475	2180	2180	2180	2180	0
36	20240715	212400	14521475	2180	2180	2180	2180	0
37	20240715	212300	14521475	2180	2180	2180	2180	0
38	20240715	212200	14521475	2180	2180	2180	2180	0
39	20240715	212100	14521475	2180	2180	2180	2180	0
40	20240715	212000	14521475	2180	2180	2180	2180	0
41	20240715	211900	14521475	2180	2180	2180	2180	0
42	20240715	211800	14521475	2180	2180	2180	2180	0
43	20240715	211700	14521475	2180	2180	2180	2180	0
44	20240715	211600	14521475	2180	2180	2180	2180	0
45	20240715	211500	14521475	2180	2180	2180	2180	0
46	20240715	211400	14521475	2180	2180	2180	2180	0
47	20240715	211300	14521475	2180	2180	2180	2180	0
48	20240715	211200	14521475	2180	2180	2180	2180	0
49	20240715	211100	14521475	2180	2180	2180	2180	0
50	20240715	211000	14521475	2180	2180	2180	2180	0
51	20240715	210900	14521475	2180	2180	2180	2180	0
52	20240715	210800	14521475	2180	2180	2180	2180	0
53	20240715	210700	14521475	2180	2180	2180	2180	0
54	20240715	210600	14521475	2180	2180	2180	2180	0
55	20240715	210500	14521475	2180	2180	2180	2180	0
56	20240715	210400	14521475	2180	2180	2180	2180	0
57	20240715	210300	14521475	2180	2180	2180	2180	0
58	20240715	210200	14521475	2180	2180	2180	2180	0
59	20240715	210100	14521475	2180	2180	2180	2180	0
60	20240715	210000	14521475	2180	2180	2180	2180	0
61	20240715	205900	14521475	2180	2180	2180	2180	0
62	20240715	205800	14521475	2180	2180	2180	2180	8
63	20240715	205700	14521475	2180	2180	2180	2180	0
64	20240715	205600	14521475	2180	2180	2180	2180	0
65	20240715	205500	14521475	2180	2180	2180	2180	0
66	20240715	205400	14521475	2180	2180	2180	2180	0
67	20240715	205300	14521475	2180	2180	2180	2180	0
68	20240715	205200	14521475	2180	2180	2180	2180	0
69	20240715	205100	14521475	2180	2180	2180	2180	0
70	20240715	205000	14521475	2180	2180	2180	2180	0
71	20240715	204900	14521475	2180	2180	2180	2180	0
72	20240715	204800	14521475	2180	2180	2180	2180	0
73	20240715	204700	14521475	2180	2180	2180	2180	0
74	20240715	204600	14521475	2180	2180	2180	2180	0
75	20240715	204500	14521475	2180	2180	2180	2180	0
76	20240715	204400	14521475	2180	2180	2180	2180	0
77	20240715	204300	14521475	2180	2180	2180	2180	0
78	20240715	204200	14521475	2180	2180	2180	2180	0
79	20240715	204100	14521475	2180	2180	2180	2180	0
80	20240715	204000	14521475	2180	2180	2180	2180	0
81	20240715	203900	14521475	2180	2180	2180	2180	0
82	20240715	203800	14521475	2180	2180	2180	2180	0
83	20240715	203700	14521475	2180	2180	2180	2180	0
84	20240715	203600	14521475	2180	2180	2180	2180	0
85	20240715	203500	14521475	2180	2180	2180	2180	0
86	20240715	203400	14521475	2180	2180	2180	2180	0
87	20240715	203300	14521475	2180	2180	2180	2180	0
88	20240715	203200	14521475	2180	2180	2180	2180	0
89	20240715	203100	14521475	2180	2180	2180	2180	0
90	20240715	203000	14521475	2180	2180	2180	2180	0
91	20240715	202900	14521475	2180	2180	2180	2180	0
92	20240715	202800	14521475	2180	2180	2180	2180	8
93	20240715	202700	14521475	2180	2180	2180	2180	0
94	20240715	202600	14521475	2180	2180	2180	2180	0
95	20240715	202500	14521475	2180	2180	2180	2180	0
96	20240715	202400	14521475	2180	2180	2180	2180	0
97	20240715	202300	14521475	2180	2180	2180	2180	0
98	20240715	202200	14521475	2180	2180	2180	2180	0
99	20240715	202100	14521475	2180	2180	2180	2180	0
100	20240715	202000	14521475	2180	2180	2180	2180	0
101	20240715	201900	14521475	2180	2180	2180	2180	0
102	20240715	201800	14521475	2180	2180	2180	2180	0
103	20240715	201700	14521475	2180	2180	2180	2180	0
104	20240715	201600	14521475	2180	2180	2180	2180	0
105	20240715	201500	14521475	2180	2180	2180	2180	0
106	20240715	201400	14521475	2180	2180	2180	2180	0
107	20240715	201300	14521475	2180	2180	2180	2180	0
108	20240715	201200	14521475	2180	2180	2180	2180	0
109	20240715	201100	14521475	2180	2180	2180	2180	0
110	20240715	201000	14521475	2180	2180	2180	2180	0
111	20240715	200900	14521475	2180	2180	2180	2180	0
112	20240715	200800	14521475	2180	2180	2180	2180	0
113	20240715	200700	14521475	2180	2180	2180	2180	0
114	20240715	200600	14521475	2180	2180	2180	2180	0
115	20240715	200500	14521475	2180	2180	2180	2180	0
116	20240715	200400	14521475	2180	2180	2180	2180	0
117	20240715	200300	14521475	2180	2180	2180	2180	0
118	20240715	200200	14521475	2180	2180	2180	2180	0
119	20240715	200100	14521475	2180	2180	2180	2180	0
120	20240715	200000	14521475	2180	2180	2180	2180	0
121	20240715	195900	14521475	2180	2180	2180	2180	0
122	20240715	195800	14521475	2180	2180	2180	2180	8
123	20240715	195700	14521475	2180	2180	2180	2180	0
124	20240715	195600	14521475	2180	2180	2180	2180	0
125	20240715	195500	14521475	2180	2180	2180	2180	0
126	20240715	195400	14521475	2180	2180	2180	2180	0
127	20240715	195300	14521475	2180	2180	2180	2180	0
128	20240715	195200	14521475	2180	2180	2180	2180	0
129	20240715	195100	14521475	2180	2180	2180	2180	0
130	20240715	195000	14521475	2180	2180	2180	2180	0
131	20240715	194900	14521475	2180	2180	2180	2180	0
132	20240715	194800	14521475	2180	2180	2180	2180	0
133	20240715	194700	14521475	2180	2180	2180	2180	0
134	20240715	194600	14521475	2180	2180	2180	2180	0
135	20240715	194500	14521475	2180	2180	2180	2180	0
136	20240715	194400	14521475	2180	2180	2180	2180	0
137	20240715	194300	14521475	2180	2180	2180	2180	0
138	20240715	194200	14521475	2180	2180	2180	2180	0
139	20240715	194100	14521475	2180	2180	2180	2180	0
140	20240715	194000	14521475	2180	2180	2180	2180	0
141	20240715	193900	14521475	2180	2180	2180	2180	0
142	20240715	193800	14521475	2180	2180	2180	2180	0
143	20240715	193700	14521475	2180	2180	2180	2180	0
144	20240715	193600	14521475	2180	2180	2180	2180	0
145	20240715	193500	14521475	2180	2180	2180	2180	0
146	20240715	193400	14521475	2180	2180	2180	2180	0
147	20240715	193300	14521475	2180	2180	2180	2180	0
148	20240715	193200	14521475	2180	2180	2180	2180	0
149	20240715	193100	14521475	2180	2180	2180	2180	0
150	20240715	193000	14521475	2180	2180	2180	2180	0
151	20240715	192900	14521475	2180	2180	2180	2180	0
152	20240715	192800	14521475	2180	2180	2180	2180	8
153	20240715	192700	14521475	2180	2180	2180	2180	0
154	20240715	192600	14521475	2180	2180	2180	2180	0
155	20240715	192500	14521475	2180	2180	2180	2180	0
156	20240715	192400	14521475	2180	2180	2180	2180	0
157	20240715	192300	14521475	2180	2180	2180	2180	0
158	20240715	192200	14521475	2180	2180	2180	2180	0
159	20240715	192100	14521475	2180	2180	2180	2180	0
160	20240715	192000	14521475	2180	2180	2180	2180	0
161	20240715	191900	14521475	2180	2180	2180	2180	0
162	20240715	191800	14521475	2180	2180	2180	2180	0
163	20240715	191700	14521475	2180	2180	2180	2180	0
164	20240715	191600	14521475	2180	2180	2180	2180	0
165	20240715	191500	14521475	2180	2180	2180	2180	0
166	20240715	191400	14521475	2180	2180	2180	2180	0
167	20240715	191300	14521475	2180	2180	2180	2180	0
168	20240715	191200	14521475	2180	2180	2180	2180	0
169	20240715	191100	14521475	2180	2180	2180	2180	0
170	20240715	191000	14521475	2180	2180	2180	2180	0
171	20240715	190900	14521475	2180	2180	2180	2180	0
172	20240715	190800	14521475	2180	2180	2180	2180	0
173	20240715	190700	14521475	2180	2180	2180	2180	0
174	20240715	190600	14521475	2180	2180	2180	2180	0
175	20240715	190500	14521475	2180	2180	2180	2180	0
176	20240715	190400	14521475	2180	2180	2180	2180	0
177	20240715	190300	14521475	2180	2180	2180	2180	0
178	20240715	190200	14521475	2180	2180	2180	2180	0
179	20240715	190100	14521475	2180	2180	2180	2180	0
180	20240715	190000	14521475	2180	2180	2180	2180	0
181	20240715	185900	14521475	2180	2180	2180	2180	0
182	20240715	185800	14521475	2180	2180	2180	2180	8
183	20240715	185700	14521475	2180	2180	2180	2180	0
184	20240715	185600	14521475	2180	2180	2180	2180	0
185	20240715	185500	14521475	2180	2180	2180	2180	0
186	20240715	185400	14521475	2180	2180	2180	2180	0
187	20240715	185300	14521475	2180	2180	2180	2180	0
188	20240715	185200	14521475	2180	2180	2180	2180	0
189	20240715	185100	14521475	2180	2180	2180	2180	0
190	20240715	185000	14521475	2180	2180	2180	2180	0
191	20240715	184900	14521475	2180	2180	2180	2180	0
192	20240715	184800	14521475	2180	2180	2180	2180	0
193	20240715	184700	14521475	2180	2180	2180	2180	0
194	20240715	184600	14521475	2180	2180	2180	2180	0
195	20240715	184500	14521475	2180	2180	2180	2180	0
196	20240715	184400	14521475	2180	2180	2180	2180	0
197	20240715	184300	14521475	2180	2180	2180	2180	0
198	20240715	184200	14521475	2180	2180	2180	2180	0
199	20240715	184100	14521475	2180	2180	2180	2180	0
200	20240715	184000	14521475	2180	2180	2180	2180	0
201	20240715	183900	14521475	2180	2180	2180	2180	0
202	20240715	183800	14521475	2180	2180	2180	2180	0
203	20240715	183700	14521475	2180	2180	2180	2180	0
204	20240715	183600	14521475	2180	2180	2180	2180	0
205	20240715	183500	14521475	2180	2180	2180	2180	0
206	20240715	183400	14521475	2180	2180	2180	2180	0
207	20240715	183300	14521475	2180	2180	2180	2180	0
208	20240715	183200	14521475	2180	2180	2180	2180	0
209	20240715	183100	14521475	2180	2180	2180	2180	0
210	20240715	183000	14521475	2180	2180	2180	2180	0
211	20240715	182900	14521475	2180	2180	2180	2180	0
212	20240715	182800	14521475	2180	2180	2180	2180	8
213	20240715	182700	14521475	2180	2180	2180	2180	0
214	20240715	182600	14521475	2180	2180	2180	2180	0
215	20240715	182500	14521475	2180	2180	2180	2180	0
216	20240715	182400	14521475	2180	2180	2180	2180	0
217	20240715	182300	14521475	2180	2180	2180	2180	0
218	20240715	182200	14521475	2180	2180	2180	2180	0
219	20240715	182100	14521475	2180	2180	2180	2180	0
220	20240715	182000	14521475	2180	2180	2180	2180	0
221	20240715	181900	14521475	2180	2180	2180	2180	0
222	20240715	181800	14521475	2180	2180	2180	2180	0
223	20240715	181700	14521475	2180	2180	2180	2180	0
224	20240715	181600	14521475	2180	2180	2180	2180	0
225	20240715	181500	14521475	2180	2180	2180	2180	0
226	20240715	181400	14521475	2180	2180	2180	2180	0
227	20240715	181300	14521475	2180	2180	2180	2180	0
228	20240715	181200	14521475	2180	2180	2180	2180	0
229	20240715	181100	14521475	2180	2180	2180	2180	0
230	20240715	181000	14521475	2180	2180	2180	2180	0
231	20240715	180900	14521475	2180	2180	2180	2180	0
232	20240715	180800	14521475	2180	2180	2180	2180	0
233	20240715	180700	14521475	2180	2180	2180	2180	0
234	20240715	180600	14521475	2180	2180	2180	2180	0
235	20240715	180500	14521475	2180	2180	2180	2180	0
236	20240715	180400	14521475	2180	2180	2180	2180	0
237	20240715	180300	14521475	2180	2180	2180	2180	0
238	20240715	180200	14521475	2180	2180	2180	2180	0
239	20240715	180100	14521475	2180	2180	2180	2180	0
240	20240715	180000	14521475	2180	2180	2180	2180	0
241	20240715	175900	14521475	2180	2180	2180	2180	0
242	20240715	175800	14521475	2180	2180	2180	2180	8
243	20240715	175700	14521475	2180	2180	2180	2180	0
244	20240715	175600	14521475	2180	2180	2180	2180	0
245	20240715	175500	14521475	2180	2180	2180	2180	0
246	20240715	175400	14521475	2180	2180	2180	2180	0
247	20240715	175300	14521475	2180	2180	2180	2180	0
248	20240715	175200	14521475	2180	2180	2180	2180	0
249	20240715	175100	14521475	2180	2180	2180	2180	0
250	20240715	175000	14521475	2180	2180	2180	2180	0
251	20240715	174900	14521475	2180	2180	2180	2180	0
252	20240715	174800	14521475	2180	2180	2180	2180	0
253	20240715	174700	14521475	2180	2180	2180	2180	0
254	20240715	174600	14521475	2180	2180	2180	2180	0
255	20240715	174500	14521475	2180	2180	2180	2180	0
256	20240715	174400	14521475	2180	2180	2180	2180	0
257	20240715	174300	14521475	2180	2180	2180	2180	0
258	20240715	174200	14521475	2180	2180	2180	2180	0
259	20240715	174100	14521475	2180	2180	2180	2180	0
260	20240715	174000	14521475	2180	2180	2180	2180	0
261	20240715	173900	14521475	2180	2180	2180	2180	0
262	20240715	173800	14521475	2180	2180	2180	2180	0
263	20240715	173700	14521475	2180	2180	2180	2180	0
264	20240715	173600	14521475	2180	2180	2180	2180	0
265	20240715	173500	14521475	2180	2180	2180	2180	0
266	20240715	173400	14521475	2180	2180	2180	2180	0
267	20240715	173300	14521475	2180	2180	2180	2180	0
268	20240715	173200	14521475	2180	2180	2180	2180	0
269	20240715	173100	14521475	2180	2180	2180	2180	0
270	20240715	173000	14521475	2180	2180	2180	2180	0
271	20240715	172900	14521475	2180	2180	2180	2180	0
272	20240715	172800	14521475	2180	2180	2180	2180	8
273	20240715	172700	14521475	2180	2180	2180	2180	0
274	20240715	172600	14521475	2180	2180	2180	2180	0
275	20240715	172500	14521475	2180	2180	2180	2180	0
276	20240715	172400	14521475	2180	2180	2180	2180	0
277	20240715	172300	14521475	2180	2180	2180	2180	0
278	20240715	172200	14521475	2180	2180	2180	2180	0
279	20240715	172100	14521475	2180	2180	2180	2180	0
280	20240715	172000	14521475	2180	2180	2180	2180	0
281	20240715	171900	14521475	2180	2180	2180	2180	0
282	20240715	171800	14521475	2180	2180	2180	2180	0
283	20240715	171700	14521475	2180	2180	2180	2180	0
284	20240715	171600	14521475	2180	2180	2180	2180	0
285	20240715	171500	14521475	2180	2180	2180	2180	0
286	20240715	171400	14521475	2180	2180	2180	2180	0
287	20240715	171300	14521475	2180	2180	2180	2180	0
288	20240715	171200	14521475	2180	2180	2180	2180	0
289	20240715	171100	14521475	2180	2180	2180	2180	0
290	20240715	171000	14521475	2180	2180	2180	2180	0
291	20240715	170900	14521475	2180	2180	2180	2180	0
292	20240715	170800	14521475	2180	2180	2180	2180	0
293	20240715	170700	14521475	2180	2180	2180	2180	0
294	20240715	170600	14521475	2180	2180	2180	2180	0
295	20240715	170500	14521475	2180	2180	2180	2180	0
296	20240715	170400	14521475	2180	2180	2180	2180	0
297	20240715	170300	14521475	2180	2180	2180	2180	0
298	20240715	170200	14521475	2180	2180	2180	2180	0
299	20240715	170100	14521475	2180	2180	2180	2180	0
300	20240715	170000	14521475	2180	2180	2180	2180	0
301	20240715	165900	14521475	2180	2180	2180	2180	0
302	20240715	165800	14521475	2180	2180	2180	2180	8
303	20240715	165700	14521475	2180	2180	2180	2180	0
304	20240715	165600	14521475	2180	2180	2180	2180	0
305	20240715	165500	14521475	2180	2180	2180	2180	0
306	20240715	165400	14521475	2180	2180	2180	2180	0
307	20240715	165300	14521475	2180	2180	2180	2180	0
308	20240715	165200	14521475	2180	2180	2180	2180	0
309	20240715	165100	14521475	2180	2180	2180	2180	0
310	20240715	165000	14521475	2180	2180	2180	2180	0
311	20240715	164900	14521475	2180	2180	2180	2180	0
312	20240715	164800	14521475	2180	2180	2180	2180	0
313	20240715	164700	14521475	2180	2180	2180	2180	0
314	20240715	164600	14521475	2180	2180	2180	2180	0
315	20240715	164500	14521475	2180	2180	2180	2180	0
316	20240715	164400	14521475	2180	2180	2180	2180	0
317	20240715	164300	14521475	2180	2180	2180	2180	0
318	20240715	164200	14521475	2180	2180	2180	2180	0
319	20240715	164100	14521475	2180	2180	2180	2180	0
320	20240715	164000	14521475	2180	2180	2180	2180	0
321	20240715	163900	14521475	2180	2180	2180	2180	0
322	20240715	163800	14521475	2180	2180	2180	2180	0
323	20240715	163700	14521475	2180	2180	2180	2180	0
324	20240715	163600	14521475	2180	2180	2180	2180	0
325	20240715	163500	14521475	2180	2180	2180	2180	0
326	20240715	163400	14521475	2180	2180	2180	2180	0
327	20240715	163300	14521475	2180	2180	2180	2180	0
328	20240715	163200	14521475	2180	2180	2180	2180	0
329	20240715	163100	14521475	2180	2180	2180	2180	0
330	20240715	163000	14521475	2180	2180	2180	2180	0
331	20240715	162900	14521475	2180	2180	2180	2180	0
332	20240715	162800	14521475	2180	2180	2180	2180	8
333	20240715	162700	14521475	2180	2180	2180	2180	0
334	20240715	162600	14521475	2180	2180	2180	2180	0
335	20240715	162500	14521475	2180	2180	2180	2180	0
336	20240715	162400	14521475	2180	2180	2180	2180	0
337	20240715	162300	14521475	2180	2180	2180	2180	0
338	20240715	162200	14521475	2180	2180	2180	2180	0
339	20240715	162100	14521475	2180	2180	2180	2180	0
340	20240715	162000	14521475	2180	2180	2180	2180	0
341	20240715	161900	14521475	2180	2180	2180	2180	0
342	20240715	161800	14521475	2180	2180	2180	2180	0
343	20240715	161700	14521475	2180	2180	2180	2180	0
344	20240715	161600	14521475	2180	2180	2180	2180	0
345	20240715	161500	14521475	2180	2180	2180	2180	0
346	20240715	161400	14521475	2180	2180	2180	2180	0
347	20240715	161300	14521475	2180	2180	2180	2180	0
348	20240715	161200	14521475	2180	2180	2180	2180	0
349	20240715	161100	14521475	2180	2180	2180	2180	0
350	20240715	161000	14521475	2180	2180	2180	2180	0
351	20240715	160900	14521475	2180	2180	2180	2180	0
352	20240715	160800	14521475	2180	2180	2180	2180	0
353	20240715	160700	14521475	2180	2180	2180	2180	0
354	20240715	160600	14521475	2180	2180	2180	2180	0
355	20240715	160500	14521475	2180	2180	2180	2180	0
356	20240715	160400	14521475	2180	2180	2180	2180	0
357	20240715	160300	14521475	2180	2180	2180	2180	0
358	20240715	160200	14521475	2180	2180	2180	2180	0
359	20240715	160100	14521475	2180	2180	2180	2180	0
360	20240715	160000	14521475	2180	2180	2180	2180	0
361	20240715	155900	14521475	2180	2180	2180	2180	0
362	20240715	155800	14521475	2180	2180	2180	2180	8
363	20240715	155700	14521475	2180	2180	2180	2180	0
364	20240715	155600	14521475	2180	2180	2180	2180	0
365	20240715	155500	14521475	2180	2180	2180	2180	0
366	20240715	155400	14521475	2180	2180	2180	2180	0
367	20240715	155300	14521475	2180	2180	2180	2180	0
368	20240715	155200	14521475	2180	2180	2180	2180	0
369	20240715	155100	14521475	2180	2180	2180	2180	0
370	20240715	155000	14521475	2180	2180	2180	2180	0
371	20240715	154900	14521475	2180	2180	2180	2180	0
372	20240715	154800	14521475	2180	2180	2180	2180	0
373	20240715	154700	14521475	2180	2180	2180	2180	0
374	20240715	154600	14521475	2180	2180	2180	2180	0
375	20240715	154500	14521475	2180	2180	2180	2180	0
376	20240715	154400	14521475	2180	2180	2180	2180	0
377	20240715	154300	14521475	2180	2180	2180	2180	0
378	20240715	154200	14521475	2180	2180	2180	2180	0
379	20240715	154100	14521475	2180	2180	2180	2180	0
380	20240715	154000	14521475	2180	2180	2180	2180	0
381	20240715	153900	14521475	2180	2180	2180	2180	0
382	20240715	153800	14521475	2180	2180	2180	2180	0
383	20240715	153700	14521475	2180	2180	2180	2180	0
384	20240715	153600	14521475	2180	2180	2180	2180	0
385	20240715	153500	14521475	2180	2180	2180	2180	0
386	20240715	153400	14521475	2180	2180	2180	2180	0
387	20240715	153300	14521475	2180	2180	2180	2180	0
388	20240715	153200	14521475	2180	2180	2180	2180	0
389	20240715	153100	14521475	2180	2180	2180	2180	0
390	20240715	153000	14521475	2180	2180	2180	2180	0
391	20240715	152900	14521475	2180	2180	2180	2180	0
392	20240715	152800	14521475	2180	2180	2180	2180	0
393	20240715	152700	14521475	2180	2180	2180	2180	0
394	20240715	152600	14521475	2180	2180	2180	2180	0
395	20240715	152500	14521475	2180	2180	2180	2180	0
396	20240715	152400	14521475	2180	2180	2180	2180	0
397	20240715	152300	14521475	2180	2180	2180	2180	0
398	20240715	152200	14521475	2180	2180	2180	2180	0
399	20240715	152100	14521475	2180	2180	2180	2180	0
400	20240715	152000	14521475	2180	2180	2180	2180	0
401	20240715	151900	14521475	2180	2180	2180	2180	0
402	20240715	151800	14521475	2180	2180	2180	2180	0
403	20240715	151700	14521475	2180	2180	2180	2180	8
404	20240715	151600	14504035	2170	2170	2170	2170	0
405	20240715	151500	14504035	2170	2170	2170	2170	59
406	20240715	151400	14376005	2180	2180	2180	2180	3
407	20240715	151300	14369465	2180	2180	2180	2180	3
408	20240715	151200	14362925	2180	2180	2180	2180	3
409	20240715	151100	14356385	2180	2180	2180	2180	3
410	20240715	151000	14349845	2180	2180	2180	2180	3
411	20240715	150900	14343305	2180	2180	2180	2180	3
412	20240715	150800	14336765	2180	2180	2180	2180	2
413	20240715	150700	14332405	2180	2180	2180	2180	3
414	20240715	150600	14325865	2180	2180	2180	2180	3
415	20240715	150500	14319325	2180	2180	2180	2180	3
416	20240715	150400	14312785	2180	2180	2180	2180	3
417	20240715	150300	14306245	2180	2180	2180	2180	3
418	20240715	150200	14299705	2180	2180	2180	2180	3
419	20240715	150100	14293165	2180	2180	2180	2180	2
420	20240715	150000	14288805	2180	2180	2180	2180	3
421	20240715	145900	14282265	2180	2180	2180	2180	3
422	20240715	145800	14275725	2180	2180	2180	2180	3
423	20240715	145700	14269185	2180	2180	2180	2180	3
424	20240715	145600	14262645	2180	2180	2180	2180	3
425	20240715	145500	14256105	2180	2180	2180	2180	3
426	20240715	145400	14249565	2180	2180	2180	2180	2
427	20240715	145300	14245205	2180	2180	2180	2180	3
428	20240715	145200	14238665	2180	2180	2180	2180	3
429	20240715	145100	14232125	2180	2180	2180	2180	3
430	20240715	145000	14225585	2180	2180	2180	2180	3
431	20240715	144900	14219045	2180	2180	2180	2180	3
432	20240715	144800	14212505	2180	2180	2180	2180	3
433	20240715	144700	14205965	2180	2180	2180	2180	2
434	20240715	144600	14201605	2180	2180	2180	2180	3
435	20240715	144500	14195065	2180	2180	2180	2180	3
436	20240715	144400	14188525	2180	2180	2180	2180	3
437	20240715	144300	14181985	2180	2180	2180	2180	3
438	20240715	144200	14175445	2180	2180	2180	2180	3
439	20240715	144100	14168905	2180	2180	2180	2180	3
440	20240715	144000	14162365	2180	2180	2180	2180	2
441	20240715	143900	14158005	2180	2180	2180	2180	3
442	20240715	143800	14151465	2180	2180	2180	2180	3
443	20240715	143700	14144925	2180	2180	2180	2180	3
444	20240715	143600	14138385	2180	2180	2180	2180	3
445	20240715	143500	14131845	2180	2180	2180	2180	3
446	20240715	143400	14125305	2180	2180	2180	2180	3
447	20240715	143300	14118765	2180	2180	2180	2180	2
448	20240715	143200	14114405	2180	2180	2180	2180	3
449	20240715	143100	14107865	2180	2180	2180	2180	3
450	20240715	143000	14101325	2180	2180	2180	2180	3
451	20240715	142900	14094785	2180	2180	2180	2180	3
452	20240715	142800	14088245	2180	2180	2180	2180	3
453	20240715	142700	14081705	2180	2180	2180	2180	3
454	20240715	142600	14075165	2180	2180	2180	2180	2
455	20240715	142500	14070805	2180	2180	2180	2180	3
456	20240715	142400	14064265	2180	2180	2180	2180	3
457	20240715	142300	14057725	2180	2180	2180	2180	3
458	20240715	142200	14051185	2180	2180	2180	2180	3
459	20240715	142100	14044645	2180	2180	2180	2180	3
460	20240715	142000	14038105	2180	2180	2180	2180	3
461	20240715	141900	14031565	2180	2180	2180	2180	2
462	20240715	141800	14027205	2180	2180	2180	2180	3
463	20240715	141700	14020665	2180	2180	2180	2180	3
464	20240715	141600	14014125	2180	2180	2180	2180	3
465	20240715	141500	14007585	2180	2180	2180	2180	3
466	20240715	141400	14001045	2180	2180	2180	2180	3
467	20240715	141300	13994505	2180	2180	2180	2180	3
468	20240715	141200	13987965	2180	2180	2180	2180	2
469	20240715	141100	13983605	2180	2180	2180	2180	3
470	20240715	141000	13977065	2180	2180	2180	2180	3
471	20240715	140900	13970525	2180	2180	2180	2180	3
472	20240715	140800	13963985	2180	2180	2180	2180	3
473	20240715	140700	13957445	2180	2180	2180	2180	3
474	20240715	140600	13950905	2180	2180	2180	2180	3
475	20240715	140500	13944365	2180	2180	2180	2180	3
476	20240715	140400	13937825	2180	2180	2180	2180	2
477	20240715	140300	13933465	2180	2180	2180	2180	3
478	20240715	140200	13926925	2180	2180	2180	2180	3
479	20240715	140100	13920385	2180	2180	2180	2180	3
480	20240715	140000	13913845	2180	2180	2180	2180	3
481	20240715	135900	13907305	2180	2180	2180	2180	3
482	20240715	135800	13900765	2180	2180	2180	2180	3
483	20240715	135700	13894225	2180	2180	2180	2180	2
484	20240715	135600	13889865	2180	2180	2180	2180	3
485	20240715	135500	13883325	2180	2180	2180	2180	4
486	20240715	135400	13874605	2180	2180	2180	2180	3
487	20240715	135300	13868065	2180	2180	2180	2180	3
488	20240715	135200	13861525	2180	2180	2180	2180	3
489	20240715	135100	13854985	2180	2180	2180	2180	3
490	20240715	135000	13848445	2180	2180	2180	2180	2
491	20240715	134900	13844085	2180	2180	2180	2180	3
492	20240715	134800	13837545	2180	2180	2180	2180	5
493	20240715	134700	13826645	2180	2180	2180	2180	3
494	20240715	134600	13820105	2180	2180	2180	2180	3
495	20240715	134500	13813565	2180	2180	2180	2180	3
496	20240715	134400	13807025	2180	2180	2180	2180	3
497	20240715	134300	13800485	2180	2180	2180	2180	2
498	20240715	134200	13796125	2180	2180	2180	2180	3
499	20240715	134100	13789585	2180	2180	2180	2180	3
500	20240715	134000	13783045	2180	2180	2180	2180	3
501	20240715	133900	13776505	2180	2180	2180	2180	3
502	20240715	133800	13769965	2180	2180	2180	2180	3
503	20240715	133700	13763425	2180	2180	2180	2180	3
504	20240715	133600	13756885	2180	2180	2180	2180	2
505	20240715	133500	13752525	2180	2180	2180	2180	3
506	20240715	133400	13745985	2180	2180	2180	2180	3
507	20240715	133300	13739445	2180	2180	2180	2180	3
508	20240715	133200	13732905	2180	2180	2180	2180	3
509	20240715	133100	13726365	2180	2180	2180	2180	3
510	20240715	133000	13719825	2180	2180	2180	2180	3
511	20240715	132900	13713285	2180	2180	2180	2180	2
512	20240715	132800	13708925	2180	2180	2180	2180	3
513	20240715	132700	13702385	2180	2180	2180	2180	3
514	20240715	132600	13695845	2180	2180	2180	2180	3
515	20240715	132500	13689305	2180	2180	2180	2180	3
516	20240715	132400	13682765	2180	2180	2180	2180	3
517	20240715	132300	13676225	2180	2180	2180	2180	25
518	20240715	132200	13621725	2180	2180	2180	2180	2
519	20240715	132100	13617365	2180	2180	2180	2180	3
520	20240715	132000	13610825	2180	2180	2180	2180	3
521	20240715	131900	13604285	2180	2180	2180	2180	3
522	20240715	131800	13597745	2180	2180	2180	2180	3
523	20240715	131700	13591205	2180	2180	2180	2180	3
524	20240715	131600	13584665	2180	2180	2180	2180	3
525	20240715	131500	13578125	2180	2180	2180	2180	2
526	20240715	131400	13573765	2180	2180	2180	2180	3
527	20240715	131300	13567225	2180	2180	2180	2180	3
528	20240715	131200	13560685	2180	2180	2180	2180	3
529	20240715	131100	13554145	2180	2180	2180	2180	3
530	20240715	131000	13547605	2180	2180	2180	2180	3
531	20240715	130900	13541065	2180	2180	2180	2180	6
532	20240715	130800	13527985	2180	2180	2180	2180	2
533	20240715	130700	13523625	2180	2180	2180	2180	3
534	20240715	130600	13517085	2180	2180	2180	2180	3
535	20240715	130500	13510545	2180	2180	2180	2180	3
536	20240715	130400	13504005	2180	2180	2180	2180	3
537	20240715	130300	13497465	2180	2180	2180	2180	3
538	20240715	130200	13490925	2180	2180	2180	2180	3
539	20240715	130100	13484385	2175	2175	2175	2175	2
540	20240715	130000	13480035	2180	2180	2180	2180	3
541	20240715	125900	13473495	2180	2180	2180	2180	103
542	20240715	125800	13248955	2180	2180	2180	2180	3
543	20240715	125700	13242415	2180	2180	2180	2180	3
544	20240715	125600	13235875	2180	2180	2180	2180	3
545	20240715	125500	13229335	2180	2180	2180	2180	3
546	20240715	125400	13222795	2180	2180	2180	2180	3
547	20240715	125300	13216255	2180	2180	2180	2180	2
548	20240715	125200	13211895	2165	2180	2180	2165	7
549	20240715	125100	13196695	2180	2165	2180	2165	13
550	20240715	125000	13168505	2180	2180	2180	2180	3
551	20240715	124900	13161965	2180	2180	2180	2180	3
552	20240715	124800	13155425	2180	2180	2180	2180	3
553	20240715	124700	13148885	2180	2180	2180	2180	3
554	20240715	124600	13142345	2180	2180	2180	2180	2
555	20240715	124500	13137985	2180	2180	2180	2180	3
556	20240715	124400	13131445	2180	2180	2180	2180	3
557	20240715	124300	13124905	2180	2180	2180	2180	3
558	20240715	124200	13118365	2180	2180	2180	2180	3
559	20240715	124100	13111825	2180	2180	2180	2180	3
560	20240715	124000	13105285	2180	2180	2180	2180	3
561	20240715	123900	13098745	2180	2180	2180	2180	2
562	20240715	123800	13094385	2180	2180	2180	2180	3
563	20240715	123700	13087845	2180	2180	2180	2180	3
564	20240715	123600	13081305	2180	2180	2180	2180	3
565	20240715	123500	13074765	2180	2180	2180	2180	3
566	20240715	123400	13068225	2180	2180	2180	2180	3
567	20240715	123300	13061685	2180	2180	2180	2180	3
568	20240715	123200	13055145	2180	2180	2180	2180	2
569	20240715	123100	13050785	2180	2180	2180	2180	3
570	20240715	123000	13044245	2180	2180	2180	2180	3
571	20240715	122900	13037705	2180	2180	2180	2180	3
572	20240715	122800	13031165	2180	2180	2180	2180	3
573	20240715	122700	13024625	2180	2180	2180	2180	3
574	20240715	122600	13018085	2180	2180	2180	2180	3
575	20240715	122500	13011545	2180	2180	2180	2180	2
576	20240715	122400	13007185	2180	2180	2180	2180	3
577	20240715	122300	13000645	2180	2180	2180	2180	3
578	20240715	122200	12994105	2180	2180	2180	2180	3
579	20240715	122100	12987565	2180	2180	2180	2180	3
580	20240715	122000	12981025	2180	2180	2180	2180	3
581	20240715	121900	12974485	2180	2180	2180	2180	3
582	20240715	121800	12967945	2180	2180	2180	2180	2
583	20240715	121700	12963585	2180	2180	2180	2180	3
584	20240715	121600	12957045	2180	2180	2180	2180	3
585	20240715	121500	12950505	2180	2180	2180	2180	3
586	20240715	121400	12943965	2180	2180	2180	2180	3
587	20240715	121300	12937425	2180	2180	2180	2180	3
588	20240715	121200	12930885	2180	2180	2180	2180	3
589	20240715	121100	12924345	2180	2180	2180	2180	2
590	20240715	121000	12919985	2180	2180	2180	2180	503
591	20240715	120900	11823445	2180	2180	2180	2180	3
592	20240715	120800	11816905	2180	2180	2180	2180	3
593	20240715	120700	11810365	2180	2180	2180	2180	3
594	20240715	120600	11803825	2180	2180	2180	2180	3
595	20240715	120500	11797285	2180	2180	2180	2180	3
596	20240715	120400	11790745	2180	2180	2180	2180	2
597	20240715	120300	11786385	2180	2180	2180	2180	3
598	20240715	120200	11779845	2180	2180	2180	2180	3
599	20240715	120100	11773305	2180	2180	2180	2180	3
600	20240715	120000	11766765	2180	2180	2180	2180	3
601	20240715	115900	11760225	2180	2180	2180	2180	3
602	20240715	115800	11753685	2180	2180	2180	2180	3
603	20240715	115700	11747145	2170	2170	2170	2170	204
604	20240715	115600	11304465	2170	2170	2170	2170	50
605	20240715	115500	11195965	2170	2170	2170	2170	138
606	20240715	115400	10896505	2180	2180	2180	2180	3
607	20240715	115300	10889965	2180	2180	2180	2180	3
608	20240715	115200	10883425	2180	2180	2180	2180	3
609	20240715	115100	10876885	2180	2180	2180	2180	3
610	20240715	115000	10870345	2180	2180	2180	2180	3
611	20240715	114900	10863805	2180	2180	2180	2180	2
612	20240715	114800	10859445	2180	2180	2180	2180	3
613	20240715	114700	10852905	2180	2180	2180	2180	3
614	20240715	114600	10846365	2180	2180	2180	2180	3
615	20240715	114500	10839825	2180	2180	2180	2180	3
616	20240715	114400	10833285	2180	2180	2180	2180	3
617	20240715	114300	10826745	2180	2180	2180	2180	3
618	20240715	114200	10820205	2180	2180	2180	2180	2
619	20240715	114100	10815845	2180	2180	2180	2180	3
620	20240715	114000	10809305	2175	2175	2175	2175	0
621	20240715	113900	10809305	2175	2175	2175	2175	0
622	20240715	113800	10809305	2175	2175	2175	2175	900
623	20240715	113700	8851805	2180	2180	2180	2180	553
624	20240715	113600	7646265	2180	2180	2180	2180	3
625	20240715	113500	7639725	2180	2180	2180	2180	2
626	20240715	113400	7635365	2180	2180	2180	2180	3
627	20240715	113300	7628825	2180	2180	2180	2180	3
628	20240715	113200	7622285	2180	2180	2180	2180	3
629	20240715	113100	7615745	2180	2180	2180	2180	3
630	20240715	113000	7609205	2180	2180	2180	2180	3
631	20240715	112900	7602665	2180	2180	2180	2180	3
632	20240715	112800	7596125	2180	2180	2180	2180	2
633	20240715	112700	7591765	2180	2180	2180	2180	3
634	20240715	112600	7585225	2180	2180	2180	2180	3
635	20240715	112500	7578685	2180	2180	2180	2180	3
636	20240715	112400	7572145	2180	2180	2180	2180	3
637	20240715	112300	7565605	2180	2180	2180	2180	3
638	20240715	112200	7559065	2180	2180	2180	2180	3
639	20240715	112100	7552525	2180	2180	2180	2180	2
640	20240715	112000	7548165	2180	2180	2180	2180	3
641	20240715	111900	7541625	2180	2180	2180	2180	3
642	20240715	111800	7535085	2180	2180	2180	2180	3
643	20240715	111700	7528545	2180	2180	2180	2180	3
644	20240715	111600	7522005	2180	2180	2180	2180	3
645	20240715	111500	7515465	2180	2180	2180	2180	3
646	20240715	111400	7508925	2180	2175	2180	2175	6
647	20240715	111300	7495865	2180	2180	2180	2180	3
648	20240715	111200	7489325	2180	2180	2180	2180	3
649	20240715	111100	7482785	2180	2180	2180	2180	3
650	20240715	111000	7476245	2180	2180	2180	2180	3
651	20240715	110900	7469705	2180	2180	2180	2180	3
652	20240715	110800	7463165	2180	2180	2180	2180	3
653	20240715	110700	7456625	2180	2180	2180	2180	2
654	20240715	110600	7452265	2180	2180	2180	2180	3
655	20240715	110500	7445725	2180	2180	2180	2180	3
656	20240715	110400	7439185	2180	2180	2180	2180	3
657	20240715	110300	7432645	2180	2180	2180	2180	3
658	20240715	110200	7426105	2180	2180	2180	2180	503
659	20240715	110100	6329565	2180	2180	2180	2180	3
660	20240715	110000	6323025	2180	2180	2180	2180	2
661	20240715	105900	6318665	2180	2180	2180	2180	3
662	20240715	105800	6312125	2180	2180	2180	2180	3
663	20240715	105700	6305585	2180	2180	2180	2180	3
664	20240715	105600	6299045	2180	2180	2180	2180	3
665	20240715	105500	6292505	2180	2180	2180	2180	3
666	20240715	105400	6285965	2180	2180	2180	2180	3
667	20240715	105300	6279425	2180	2180	2180	2180	2
668	20240715	105200	6275065	2180	2180	2180	2180	3
669	20240715	105100	6268525	2180	2180	2180	2180	3
670	20240715	105000	6261985	2180	2180	2180	2180	3
671	20240715	104900	6255445	2180	2180	2180	2180	3
672	20240715	104800	6248905	2180	2180	2180	2180	3
673	20240715	104700	6242365	2175	2180	2180	2175	7
674	20240715	104600	6227125	2180	2180	2180	2180	2
675	20240715	104500	6222765	2180	2180	2180	2180	3
676	20240715	104400	6216225	2180	2180	2180	2180	3
677	20240715	104300	6209685	2180	2180	2180	2180	3
678	20240715	104200	6203145	2180	2180	2180	2180	3
679	20240715	104100	6196605	2180	2180	2180	2180	3
680	20240715	104000	6190065	2180	2180	2180	2180	3
681	20240715	103900	6183525	2180	2180	2180	2180	3
682	20240715	103800	6176985	2180	2180	2180	2180	2
683	20240715	103700	6172625	2180	2180	2180	2180	3
684	20240715	103600	6166085	2180	2180	2180	2180	3
685	20240715	103500	6159545	2180	2180	2180	2180	3
686	20240715	103400	6153005	2180	2180	2180	2180	3
687	20240715	103300	6146465	2180	2180	2180	2180	3
688	20240715	103200	6139925	2180	2180	2180	2180	103
689	20240715	103100	5915385	2180	2180	2180	2180	2
690	20240715	103000	5911025	2180	2180	2180	2180	3
691	20240715	102900	5904485	2180	2180	2180	2180	3
692	20240715	102800	5897945	2180	2180	2180	2180	53
693	20240715	102700	5782405	2180	2180	2180	2180	3
694	20240715	102600	5775865	2180	2180	2180	2180	3
695	20240715	102500	5769325	2180	2180	2180	2180	3
696	20240715	102400	5762785	2180	2180	2180	2180	2
697	20240715	102300	5758425	2180	2180	2180	2180	3
698	20240715	102200	5751885	2180	2180	2180	2180	3
699	20240715	102100	5745345	2180	2180	2180	2180	3
700	20240715	102000	5738805	2180	2180	2180	2180	3
701	20240715	101900	5732265	2180	2180	2180	2180	3
702	20240715	101800	5725725	2180	2180	2180	2180	3
703	20240715	101700	5719185	2180	2180	2180	2180	2
704	20240715	101600	5714825	2180	2180	2180	2180	3
705	20240715	101500	5708285	2180	2180	2180	2180	3
706	20240715	101400	5701745	2180	2180	2180	2180	3
707	20240715	101300	5695205	2180	2180	2180	2180	3
708	20240715	101200	5688665	2180	2180	2180	2180	3
709	20240715	101100	5682125	2180	2180	2180	2180	3
710	20240715	101000	5675585	2180	2180	2180	2180	2
711	20240715	100900	5671225	2180	2180	2180	2180	9
712	20240715	100800	5651605	2180	2175	2180	2175	1004
713	20240715	100700	3467890	2180	2180	2180	2180	3
714	20240715	100600	3461350	2180	2180	2180	2180	6
715	20240715	100500	3448270	2180	2180	2180	2180	3
716	20240715	100400	3441730	2180	2180	2180	2180	2
717	20240715	100300	3437370	2180	2180	2180	2180	3
718	20240715	100200	3430830	2180	2180	2180	2180	3
719	20240715	100100	3424290	2180	2180	2180	2180	3
720	20240715	100000	3417750	2180	2180	2180	2180	3
721	20240715	095900	3411210	2180	2180	2180	2180	3
722	20240715	095800	3404670	2180	2180	2180	2180	3
723	20240715	095700	3398130	2180	2180	2180	2180	2
724	20240715	095600	3393770	2180	2180	2180	2180	3
725	20240715	095500	3387230	2180	2180	2180	2180	3
726	20240715	095400	3380690	2180	2180	2180	2180	3
727	20240715	095300	3374150	2180	2180	2180	2180	3
728	20240715	095200	3367610	2180	2180	2180	2180	3
729	20240715	095100	3361070	2180	2180	2180	2180	3
730	20240715	095000	3354530	2180	2180	2180	2180	2
731	20240715	094900	3350170	2180	2180	2180	2180	3
732	20240715	094800	3343630	2180	2180	2180	2180	3
733	20240715	094700	3337090	2180	2180	2180	2180	3
734	20240715	094600	3330550	2180	2180	2180	2180	3
735	20240715	094500	3324010	2180	2180	2180	2180	3
736	20240715	094400	3317470	2180	2180	2180	2180	3
737	20240715	094300	3310930	2180	2180	2180	2180	7
738	20240715	094200	3295670	2180	2180	2180	2180	3
739	20240715	094100	3289130	2175	2175	2175	2175	0
740	20240715	094000	3289130	2175	2175	2175	2175	0
741	20240715	093900	3289130	2175	2180	2180	2175	1003
742	20240715	093800	1107590	2180	2180	2180	2180	3
743	20240715	093700	1101050	2180	2180	2180	2180	3
744	20240715	093600	1094510	2180	2180	2180	2180	2
745	20240715	093500	1090150	2180	2180	2180	2180	3
746	20240715	093400	1083610	2180	2180	2180	2180	3
747	20240715	093300	1077070	2180	2180	2180	2180	3
748	20240715	093200	1070530	2180	2180	2180	2180	0
749	20240715	093100	1070530	2180	2180	2180	2180	0
750	20240715	093000	1070530	2180	2180	2180	2180	0
751	20240715	092900	1070530	2180	2180	2180	2180	3
752	20240715	092800	1063990	2180	2180	2180	2180	0
753	20240715	092700	1063990	2180	2180	2180	2180	0
754	20240715	092600	1063990	2180	2180	2180	2180	0
755	20240715	092500	1063990	2180	2180	2180	2180	0
756	20240715	092400	1063990	2180	2180	2180	2180	0
757	20240715	092300	1063990	2180	2180	2180	2180	0
758	20240715	092200	1063990	2180	2180	2180	2180	0
759	20240715	092100	1063990	2180	2180	2180	2180	0
760	20240715	092000	1063990	2180	2180	2180	2180	405
761	20240715	091900	181090	2180	2180	2180	2180	4
762	20240715	091800	172370	2180	2180	2180	2180	0
763	20240715	091700	172370	2180	2190	2190	2180	74
764	20240715	091600	10975	2195	2195	2195	2195	1
765	20240715	091500	8780	2195	2195	2195	2195	0
766	20240715	091400	8780	2195	2195	2195	2195	0
767	20240715	091300	8780	2195	2195	2195	2195	0
768	20240715	091200	8780	2195	2195	2195	2195	0
769	20240715	091100	8780	2195	2195	2195	2195	0
770	20240715	091000	8780	2195	2195	2195	2195	0
771	20240715	090900	8780	2195	2195	2195	2195	0
772	20240715	090800	8780	2195	2195	2195	2195	0
773	20240715	090700	8780	2195	2195	2195	2195	0
774	20240715	090600	8780	2195	2195	2195	2195	0
775	20240715	090500	8780	2195	2195	2195	2195	4
776	20240715	090400	0	2195	2195	2195	2195	0
777	20240715	090300	0	2195	2195	2195	2195	0
778	20240715	090200	0	2195	2195	2195	2195	0
779	20240715	090100	0	2195	2195	2195	2195	0
780	20240715	090000	0	2195	2195	2195	2195	0