KissMeData/474930/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	213900	11143230	2180	2180	2180	2180	92
3	20241101	213800	11143230	2180	2180	2180	2180	0
4	20241101	213700	11143230	2180	2180	2180	2180	0
5	20241101	213600	11143230	2180	2180	2180	2180	0
6	20241101	213500	11143230	2180	2180	2180	2180	0
7	20241101	213400	11143230	2180	2180	2180	2180	0
8	20241101	213300	11143230	2180	2180	2180	2180	0
9	20241101	213200	11143230	2180	2180	2180	2180	0
10	20241101	213100	11143230	2180	2180	2180	2180	0
11	20241101	213000	11143230	2180	2180	2180	2180	0
12	20241101	212900	11143230	2180	2180	2180	2180	0
13	20241101	212800	11143230	2180	2180	2180	2180	0
14	20241101	212700	11143230	2180	2180	2180	2180	0
15	20241101	212600	11143230	2180	2180	2180	2180	0
16	20241101	212500	11143230	2180	2180	2180	2180	0
17	20241101	212400	11143230	2180	2180	2180	2180	0
18	20241101	212300	11143230	2180	2180	2180	2180	0
19	20241101	212200	11143230	2180	2180	2180	2180	0
20	20241101	212100	11143230	2180	2180	2180	2180	0
21	20241101	212000	11143230	2180	2180	2180	2180	0
22	20241101	211900	11143230	2180	2180	2180	2180	0
23	20241101	211800	11143230	2180	2180	2180	2180	0
24	20241101	211700	11143230	2180	2180	2180	2180	0
25	20241101	211600	11143230	2180	2180	2180	2180	0
26	20241101	211500	11143230	2180	2180	2180	2180	0
27	20241101	211400	11143230	2180	2180	2180	2180	0
28	20241101	211300	11143230	2180	2180	2180	2180	0
29	20241101	211200	11143230	2180	2180	2180	2180	0
30	20241101	211100	11143230	2180	2180	2180	2180	0
31	20241101	211000	11143230	2180	2180	2180	2180	0
32	20241101	210900	11143230	2180	2180	2180	2180	92
33	20241101	210800	11143230	2180	2180	2180	2180	0
34	20241101	210700	11143230	2180	2180	2180	2180	0
35	20241101	210600	11143230	2180	2180	2180	2180	0
36	20241101	210500	11143230	2180	2180	2180	2180	0
37	20241101	210400	11143230	2180	2180	2180	2180	0
38	20241101	210300	11143230	2180	2180	2180	2180	0
39	20241101	210200	11143230	2180	2180	2180	2180	0
40	20241101	210100	11143230	2180	2180	2180	2180	0
41	20241101	210000	11143230	2180	2180	2180	2180	0
42	20241101	205900	11143230	2180	2180	2180	2180	0
43	20241101	205800	11143230	2180	2180	2180	2180	0
44	20241101	205700	11143230	2180	2180	2180	2180	0
45	20241101	205600	11143230	2180	2180	2180	2180	0
46	20241101	205500	11143230	2180	2180	2180	2180	0
47	20241101	205400	11143230	2180	2180	2180	2180	0
48	20241101	205300	11143230	2180	2180	2180	2180	0
49	20241101	205200	11143230	2180	2180	2180	2180	0
50	20241101	205100	11143230	2180	2180	2180	2180	0
51	20241101	205000	11143230	2180	2180	2180	2180	0
52	20241101	204900	11143230	2180	2180	2180	2180	0
53	20241101	204800	11143230	2180	2180	2180	2180	0
54	20241101	204700	11143230	2180	2180	2180	2180	0
55	20241101	204600	11143230	2180	2180	2180	2180	0
56	20241101	204500	11143230	2180	2180	2180	2180	0
57	20241101	204400	11143230	2180	2180	2180	2180	0
58	20241101	204300	11143230	2180	2180	2180	2180	0
59	20241101	204200	11143230	2180	2180	2180	2180	0
60	20241101	204100	11143230	2180	2180	2180	2180	0
61	20241101	204000	11143230	2180	2180	2180	2180	0
62	20241101	203900	11143230	2180	2180	2180	2180	92
63	20241101	203800	11143230	2180	2180	2180	2180	0
64	20241101	203700	11143230	2180	2180	2180	2180	0
65	20241101	203600	11143230	2180	2180	2180	2180	0
66	20241101	203500	11143230	2180	2180	2180	2180	0
67	20241101	203400	11143230	2180	2180	2180	2180	0
68	20241101	203300	11143230	2180	2180	2180	2180	0
69	20241101	203200	11143230	2180	2180	2180	2180	0
70	20241101	203100	11143230	2180	2180	2180	2180	0
71	20241101	203000	11143230	2180	2180	2180	2180	0
72	20241101	202900	11143230	2180	2180	2180	2180	0
73	20241101	202800	11143230	2180	2180	2180	2180	0
74	20241101	202700	11143230	2180	2180	2180	2180	0
75	20241101	202600	11143230	2180	2180	2180	2180	0
76	20241101	202500	11143230	2180	2180	2180	2180	0
77	20241101	202400	11143230	2180	2180	2180	2180	0
78	20241101	202300	11143230	2180	2180	2180	2180	0
79	20241101	202200	11143230	2180	2180	2180	2180	0
80	20241101	202100	11143230	2180	2180	2180	2180	0
81	20241101	202000	11143230	2180	2180	2180	2180	0
82	20241101	201900	11143230	2180	2180	2180	2180	0
83	20241101	201800	11143230	2180	2180	2180	2180	0
84	20241101	201700	11143230	2180	2180	2180	2180	0
85	20241101	201600	11143230	2180	2180	2180	2180	0
86	20241101	201500	11143230	2180	2180	2180	2180	0
87	20241101	201400	11143230	2180	2180	2180	2180	0
88	20241101	201300	11143230	2180	2180	2180	2180	0
89	20241101	201200	11143230	2180	2180	2180	2180	0
90	20241101	201100	11143230	2180	2180	2180	2180	0
91	20241101	201000	11143230	2180	2180	2180	2180	0
92	20241101	200900	11143230	2180	2180	2180	2180	92
93	20241101	200800	11143230	2180	2180	2180	2180	0
94	20241101	200700	11143230	2180	2180	2180	2180	0
95	20241101	200600	11143230	2180	2180	2180	2180	0
96	20241101	200500	11143230	2180	2180	2180	2180	0
97	20241101	200400	11143230	2180	2180	2180	2180	0
98	20241101	200300	11143230	2180	2180	2180	2180	0
99	20241101	200200	11143230	2180	2180	2180	2180	0
100	20241101	200100	11143230	2180	2180	2180	2180	0
101	20241101	200000	11143230	2180	2180	2180	2180	0
102	20241101	195900	11143230	2180	2180	2180	2180	0
103	20241101	195800	11143230	2180	2180	2180	2180	0
104	20241101	195700	11143230	2180	2180	2180	2180	0
105	20241101	195600	11143230	2180	2180	2180	2180	0
106	20241101	195500	11143230	2180	2180	2180	2180	0
107	20241101	195400	11143230	2180	2180	2180	2180	0
108	20241101	195300	11143230	2180	2180	2180	2180	0
109	20241101	195200	11143230	2180	2180	2180	2180	0
110	20241101	195100	11143230	2180	2180	2180	2180	0
111	20241101	195000	11143230	2180	2180	2180	2180	0
112	20241101	194900	11143230	2180	2180	2180	2180	0
113	20241101	194800	11143230	2180	2180	2180	2180	0
114	20241101	194700	11143230	2180	2180	2180	2180	0
115	20241101	194600	11143230	2180	2180	2180	2180	0
116	20241101	194500	11143230	2180	2180	2180	2180	0
117	20241101	194400	11143230	2180	2180	2180	2180	0
118	20241101	194300	11143230	2180	2180	2180	2180	0
119	20241101	194200	11143230	2180	2180	2180	2180	0
120	20241101	194100	11143230	2180	2180	2180	2180	0
121	20241101	194000	11143230	2180	2180	2180	2180	0
122	20241101	193900	11143230	2180	2180	2180	2180	92
123	20241101	193800	11143230	2180	2180	2180	2180	0
124	20241101	193700	11143230	2180	2180	2180	2180	0
125	20241101	193600	11143230	2180	2180	2180	2180	0
126	20241101	193500	11143230	2180	2180	2180	2180	0
127	20241101	193400	11143230	2180	2180	2180	2180	0
128	20241101	193300	11143230	2180	2180	2180	2180	0
129	20241101	193200	11143230	2180	2180	2180	2180	0
130	20241101	193100	11143230	2180	2180	2180	2180	0
131	20241101	193000	11143230	2180	2180	2180	2180	0
132	20241101	192900	11143230	2180	2180	2180	2180	0
133	20241101	192800	11143230	2180	2180	2180	2180	0
134	20241101	192700	11143230	2180	2180	2180	2180	0
135	20241101	192600	11143230	2180	2180	2180	2180	0
136	20241101	192500	11143230	2180	2180	2180	2180	0
137	20241101	192400	11143230	2180	2180	2180	2180	0
138	20241101	192300	11143230	2180	2180	2180	2180	0
139	20241101	192200	11143230	2180	2180	2180	2180	0
140	20241101	192100	11143230	2180	2180	2180	2180	0
141	20241101	192000	11143230	2180	2180	2180	2180	0
142	20241101	191900	11143230	2180	2180	2180	2180	0
143	20241101	191800	11143230	2180	2180	2180	2180	0
144	20241101	191700	11143230	2180	2180	2180	2180	0
145	20241101	191600	11143230	2180	2180	2180	2180	0
146	20241101	191500	11143230	2180	2180	2180	2180	0
147	20241101	191400	11143230	2180	2180	2180	2180	0
148	20241101	191300	11143230	2180	2180	2180	2180	0
149	20241101	191200	11143230	2180	2180	2180	2180	0
150	20241101	191100	11143230	2180	2180	2180	2180	0
151	20241101	191000	11143230	2180	2180	2180	2180	0
152	20241101	190900	11143230	2180	2180	2180	2180	92
153	20241101	190800	11143230	2180	2180	2180	2180	0
154	20241101	190700	11143230	2180	2180	2180	2180	0
155	20241101	190600	11143230	2180	2180	2180	2180	0
156	20241101	190500	11143230	2180	2180	2180	2180	0
157	20241101	190400	11143230	2180	2180	2180	2180	0
158	20241101	190300	11143230	2180	2180	2180	2180	0
159	20241101	190200	11143230	2180	2180	2180	2180	0
160	20241101	190100	11143230	2180	2180	2180	2180	0
161	20241101	190000	11143230	2180	2180	2180	2180	0
162	20241101	185900	11143230	2180	2180	2180	2180	0
163	20241101	185800	11143230	2180	2180	2180	2180	0
164	20241101	185700	11143230	2180	2180	2180	2180	0
165	20241101	185600	11143230	2180	2180	2180	2180	0
166	20241101	185500	11143230	2180	2180	2180	2180	0
167	20241101	185400	11143230	2180	2180	2180	2180	0
168	20241101	185300	11143230	2180	2180	2180	2180	0
169	20241101	185200	11143230	2180	2180	2180	2180	0
170	20241101	185100	11143230	2180	2180	2180	2180	0
171	20241101	185000	11143230	2180	2180	2180	2180	0
172	20241101	184900	11143230	2180	2180	2180	2180	0
173	20241101	184800	11143230	2180	2180	2180	2180	0
174	20241101	184700	11143230	2180	2180	2180	2180	0
175	20241101	184600	11143230	2180	2180	2180	2180	0
176	20241101	184500	11143230	2180	2180	2180	2180	0
177	20241101	184400	11143230	2180	2180	2180	2180	0
178	20241101	184300	11143230	2180	2180	2180	2180	0
179	20241101	184200	11143230	2180	2180	2180	2180	0
180	20241101	184100	11143230	2180	2180	2180	2180	0
181	20241101	184000	11143230	2180	2180	2180	2180	0
182	20241101	183900	11143230	2180	2180	2180	2180	92
183	20241101	183800	11143230	2180	2180	2180	2180	0
184	20241101	183700	11143230	2180	2180	2180	2180	0
185	20241101	183600	11143230	2180	2180	2180	2180	0
186	20241101	183500	11143230	2180	2180	2180	2180	0
187	20241101	183400	11143230	2180	2180	2180	2180	0
188	20241101	183300	11143230	2180	2180	2180	2180	0
189	20241101	183200	11143230	2180	2180	2180	2180	0
190	20241101	183100	11143230	2180	2180	2180	2180	0
191	20241101	183000	11143230	2180	2180	2180	2180	0
192	20241101	182900	11143230	2180	2180	2180	2180	0
193	20241101	182800	11143230	2180	2180	2180	2180	0
194	20241101	182700	11143230	2180	2180	2180	2180	0
195	20241101	182600	11143230	2180	2180	2180	2180	0
196	20241101	182500	11143230	2180	2180	2180	2180	0
197	20241101	182400	11143230	2180	2180	2180	2180	0
198	20241101	182300	11143230	2180	2180	2180	2180	0
199	20241101	182200	11143230	2180	2180	2180	2180	0
200	20241101	182100	11143230	2180	2180	2180	2180	0
201	20241101	182000	11143230	2180	2180	2180	2180	0
202	20241101	181900	11143230	2180	2180	2180	2180	0
203	20241101	181800	11143230	2180	2180	2180	2180	0
204	20241101	181700	11143230	2180	2180	2180	2180	0
205	20241101	181600	11143230	2180	2180	2180	2180	0
206	20241101	181500	11143230	2180	2180	2180	2180	0
207	20241101	181400	11143230	2180	2180	2180	2180	0
208	20241101	181300	11143230	2180	2180	2180	2180	0
209	20241101	181200	11143230	2180	2180	2180	2180	0
210	20241101	181100	11143230	2180	2180	2180	2180	0
211	20241101	181000	11143230	2180	2180	2180	2180	0
212	20241101	180900	11143230	2180	2180	2180	2180	92
213	20241101	180800	11143230	2180	2180	2180	2180	0
214	20241101	180700	11143230	2180	2180	2180	2180	0
215	20241101	180600	11143230	2180	2180	2180	2180	0
216	20241101	180500	11143230	2180	2180	2180	2180	0
217	20241101	180400	11143230	2180	2180	2180	2180	0
218	20241101	180300	11143230	2180	2180	2180	2180	0
219	20241101	180200	11143230	2180	2180	2180	2180	0
220	20241101	180100	11143230	2180	2180	2180	2180	0
221	20241101	180000	11143230	2180	2180	2180	2180	0
222	20241101	175900	11143230	2180	2180	2180	2180	0
223	20241101	175800	11143230	2180	2180	2180	2180	0
224	20241101	175700	11143230	2180	2180	2180	2180	0
225	20241101	175600	11143230	2180	2180	2180	2180	0
226	20241101	175500	11143230	2180	2180	2180	2180	0
227	20241101	175400	11143230	2180	2180	2180	2180	0
228	20241101	175300	11143230	2180	2180	2180	2180	0
229	20241101	175200	11143230	2180	2180	2180	2180	0
230	20241101	175100	11143230	2180	2180	2180	2180	0
231	20241101	175000	11143230	2180	2180	2180	2180	0
232	20241101	174900	11143230	2180	2180	2180	2180	0
233	20241101	174800	11143230	2180	2180	2180	2180	0
234	20241101	174700	11143230	2180	2180	2180	2180	0
235	20241101	174600	11143230	2180	2180	2180	2180	0
236	20241101	174500	11143230	2180	2180	2180	2180	0
237	20241101	174400	11143230	2180	2180	2180	2180	0
238	20241101	174300	11143230	2180	2180	2180	2180	0
239	20241101	174200	11143230	2180	2180	2180	2180	0
240	20241101	174100	11143230	2180	2180	2180	2180	0
241	20241101	174000	11143230	2180	2180	2180	2180	0
242	20241101	173900	11143230	2180	2180	2180	2180	92
243	20241101	173800	11143230	2180	2180	2180	2180	0
244	20241101	173700	11143230	2180	2180	2180	2180	0
245	20241101	173600	11143230	2180	2180	2180	2180	0
246	20241101	173500	11143230	2180	2180	2180	2180	0
247	20241101	173400	11143230	2180	2180	2180	2180	0
248	20241101	173300	11143230	2180	2180	2180	2180	0
249	20241101	173200	11143230	2180	2180	2180	2180	0
250	20241101	173100	11143230	2180	2180	2180	2180	0
251	20241101	173000	11143230	2180	2180	2180	2180	0
252	20241101	172900	11143230	2180	2180	2180	2180	0
253	20241101	172800	11143230	2180	2180	2180	2180	0
254	20241101	172700	11143230	2180	2180	2180	2180	0
255	20241101	172600	11143230	2180	2180	2180	2180	0
256	20241101	172500	11143230	2180	2180	2180	2180	0
257	20241101	172400	11143230	2180	2180	2180	2180	0
258	20241101	172300	11143230	2180	2180	2180	2180	0
259	20241101	172200	11143230	2180	2180	2180	2180	0
260	20241101	172100	11143230	2180	2180	2180	2180	0
261	20241101	172000	11143230	2180	2180	2180	2180	0
262	20241101	171900	11143230	2180	2180	2180	2180	0
263	20241101	171800	11143230	2180	2180	2180	2180	0
264	20241101	171700	11143230	2180	2180	2180	2180	0
265	20241101	171600	11143230	2180	2180	2180	2180	0
266	20241101	171500	11143230	2180	2180	2180	2180	0
267	20241101	171400	11143230	2180	2180	2180	2180	0
268	20241101	171300	11143230	2180	2180	2180	2180	0
269	20241101	171200	11143230	2180	2180	2180	2180	0
270	20241101	171100	11143230	2180	2180	2180	2180	0
271	20241101	171000	11143230	2180	2180	2180	2180	0
272	20241101	170900	11143230	2180	2180	2180	2180	92
273	20241101	170800	11143230	2180	2180	2180	2180	0
274	20241101	170700	11143230	2180	2180	2180	2180	0
275	20241101	170600	11143230	2180	2180	2180	2180	0
276	20241101	170500	11143230	2180	2180	2180	2180	0
277	20241101	170400	11143230	2180	2180	2180	2180	0
278	20241101	170300	11143230	2180	2180	2180	2180	0
279	20241101	170200	11143230	2180	2180	2180	2180	0
280	20241101	170100	11143230	2180	2180	2180	2180	0
281	20241101	170000	11143230	2180	2180	2180	2180	0
282	20241101	165900	11143230	2180	2180	2180	2180	0
283	20241101	165800	11143230	2180	2180	2180	2180	0
284	20241101	165700	11143230	2180	2180	2180	2180	0
285	20241101	165600	11143230	2180	2180	2180	2180	0
286	20241101	165500	11143230	2180	2180	2180	2180	0
287	20241101	165400	11143230	2180	2180	2180	2180	0
288	20241101	165300	11143230	2180	2180	2180	2180	0
289	20241101	165200	11143230	2180	2180	2180	2180	0
290	20241101	165100	11143230	2180	2180	2180	2180	0
291	20241101	165000	11143230	2180	2180	2180	2180	0
292	20241101	164900	11143230	2180	2180	2180	2180	0
293	20241101	164800	11143230	2180	2180	2180	2180	0
294	20241101	164700	11143230	2180	2180	2180	2180	0
295	20241101	164600	11143230	2180	2180	2180	2180	0
296	20241101	164500	11143230	2180	2180	2180	2180	0
297	20241101	164400	11143230	2180	2180	2180	2180	0
298	20241101	164300	11143230	2180	2180	2180	2180	0
299	20241101	164200	11143230	2180	2180	2180	2180	0
300	20241101	164100	11143230	2180	2180	2180	2180	0
301	20241101	164000	11143230	2180	2180	2180	2180	0
302	20241101	163900	11143230	2180	2180	2180	2180	92
303	20241101	163800	11143230	2180	2180	2180	2180	0
304	20241101	163700	11143230	2180	2180	2180	2180	0
305	20241101	163600	11143230	2180	2180	2180	2180	0
306	20241101	163500	11143230	2180	2180	2180	2180	0
307	20241101	163400	11143230	2180	2180	2180	2180	0
308	20241101	163300	11143230	2180	2180	2180	2180	0
309	20241101	163200	11143230	2180	2180	2180	2180	0
310	20241101	163100	11143230	2180	2180	2180	2180	0
311	20241101	163000	11143230	2180	2180	2180	2180	0
312	20241101	162900	11143230	2180	2180	2180	2180	0
313	20241101	162800	11143230	2180	2180	2180	2180	0
314	20241101	162700	11143230	2180	2180	2180	2180	0
315	20241101	162600	11143230	2180	2180	2180	2180	0
316	20241101	162500	11143230	2180	2180	2180	2180	0
317	20241101	162400	11143230	2180	2180	2180	2180	0
318	20241101	162300	11143230	2180	2180	2180	2180	0
319	20241101	162200	11143230	2180	2180	2180	2180	0
320	20241101	162100	11143230	2180	2180	2180	2180	0
321	20241101	162000	11143230	2180	2180	2180	2180	0
322	20241101	161900	11143230	2180	2180	2180	2180	0
323	20241101	161800	11143230	2180	2180	2180	2180	0
324	20241101	161700	11143230	2180	2180	2180	2180	0
325	20241101	161600	11143230	2180	2180	2180	2180	0
326	20241101	161500	11143230	2180	2180	2180	2180	0
327	20241101	161400	11143230	2180	2180	2180	2180	0
328	20241101	161300	11143230	2180	2180	2180	2180	0
329	20241101	161200	11143230	2180	2180	2180	2180	0
330	20241101	161100	11143230	2180	2180	2180	2180	0
331	20241101	161000	11143230	2180	2180	2180	2180	0
332	20241101	160900	11143230	2180	2180	2180	2180	92
333	20241101	160800	11143230	2180	2180	2180	2180	0
334	20241101	160700	11143230	2180	2180	2180	2180	0
335	20241101	160600	11143230	2180	2180	2180	2180	0
336	20241101	160500	11143230	2180	2180	2180	2180	0
337	20241101	160400	11143230	2180	2180	2180	2180	0
338	20241101	160300	11143230	2180	2180	2180	2180	0
339	20241101	160200	11143230	2180	2180	2180	2180	0
340	20241101	160100	11143230	2180	2180	2180	2180	0
341	20241101	160000	11143230	2180	2180	2180	2180	0
342	20241101	155900	11143230	2180	2180	2180	2180	0
343	20241101	155800	11143230	2180	2180	2180	2180	0
344	20241101	155700	11143230	2180	2180	2180	2180	0
345	20241101	155600	11143230	2180	2180	2180	2180	0
346	20241101	155500	11143230	2180	2180	2180	2180	0
347	20241101	155400	11143230	2180	2180	2180	2180	0
348	20241101	155300	11143230	2180	2180	2180	2180	0
349	20241101	155200	11143230	2180	2180	2180	2180	0
350	20241101	155100	11143230	2180	2180	2180	2180	0
351	20241101	155000	11143230	2180	2180	2180	2180	0
352	20241101	154900	11143230	2180	2180	2180	2180	0
353	20241101	154800	11143230	2180	2180	2180	2180	0
354	20241101	154700	11143230	2180	2180	2180	2180	0
355	20241101	154600	11143230	2180	2180	2180	2180	0
356	20241101	154500	11143230	2180	2180	2180	2180	0
357	20241101	154400	11143230	2180	2180	2180	2180	0
358	20241101	154300	11143230	2180	2180	2180	2180	0
359	20241101	154200	11143230	2180	2180	2180	2180	0
360	20241101	154100	11143230	2180	2180	2180	2180	0
361	20241101	154000	11143230	2180	2180	2180	2180	0
362	20241101	153900	11143230	2180	2180	2180	2180	92
363	20241101	153800	11143230	2180	2180	2180	2180	0
364	20241101	153700	11143230	2180	2180	2180	2180	0
365	20241101	153600	11143230	2180	2180	2180	2180	0
366	20241101	153500	11143230	2180	2180	2180	2180	0
367	20241101	153400	11143230	2180	2180	2180	2180	0
368	20241101	153300	11143230	2180	2180	2180	2180	0
369	20241101	153200	11143230	2180	2180	2180	2180	0
370	20241101	153100	11143230	2180	2180	2180	2180	0
371	20241101	153000	11143230	2180	2180	2180	2180	92
372	20241101	152900	10942670	2185	2185	2185	2185	0
373	20241101	152800	10942670	2185	2185	2185	2185	0
374	20241101	152700	10942670	2185	2185	2185	2185	0
375	20241101	152600	10942670	2185	2185	2185	2185	0
376	20241101	152500	10942670	2185	2185	2185	2185	0
377	20241101	152400	10942670	2185	2185	2185	2185	0
378	20241101	152300	10942670	2185	2185	2185	2185	0
379	20241101	152200	10942670	2185	2185	2185	2185	0
380	20241101	152100	10942670	2185	2185	2185	2185	0
381	20241101	152000	10942670	2185	2185	2185	2185	0
382	20241101	151900	10942670	2185	2185	2185	2185	0
383	20241101	151800	10942670	2185	2185	2185	2185	0
384	20241101	151700	10942670	2185	2185	2185	2185	0
385	20241101	151600	10942670	2185	2185	2185	2185	1
386	20241101	151500	10940485	2180	2180	2180	2180	0
387	20241101	151400	10940485	2180	2180	2180	2180	0
388	20241101	151300	10940485	2180	2180	2180	2180	0
389	20241101	151200	10940485	2180	2180	2180	2180	0
390	20241101	151100	10940485	2180	2180	2180	2180	0
391	20241101	151000	10940485	2180	2180	2180	2180	0
392	20241101	150900	10940485	2180	2180	2180	2180	0
393	20241101	150800	10940485	2180	2180	2180	2180	0
394	20241101	150700	10940485	2180	2180	2180	2180	0
395	20241101	150600	10940485	2180	2180	2180	2180	0
396	20241101	150500	10940485	2180	2180	2180	2180	0
397	20241101	150400	10940485	2180	2180	2180	2180	0
398	20241101	150300	10940485	2180	2180	2180	2180	0
399	20241101	150200	10940485	2180	2180	2180	2180	0
400	20241101	150100	10940485	2180	2180	2180	2180	0
401	20241101	150000	10940485	2180	2180	2180	2180	0
402	20241101	145900	10940485	2180	2180	2180	2180	0
403	20241101	145800	10940485	2180	2180	2180	2180	0
404	20241101	145700	10940485	2180	2180	2180	2180	0
405	20241101	145600	10940485	2180	2180	2180	2180	0
406	20241101	145500	10940485	2180	2180	2180	2180	0
407	20241101	145400	10940485	2180	2180	2180	2180	0
408	20241101	145300	10940485	2180	2180	2180	2180	0
409	20241101	145200	10940485	2180	2180	2180	2180	0
410	20241101	145100	10940485	2180	2180	2180	2180	0
411	20241101	145000	10940485	2180	2180	2180	2180	0
412	20241101	144900	10940485	2180	2180	2180	2180	0
413	20241101	144800	10940485	2180	2180	2180	2180	0
414	20241101	144700	10940485	2180	2180	2180	2180	0
415	20241101	144600	10940485	2180	2180	2180	2180	0
416	20241101	144500	10940485	2180	2180	2180	2180	0
417	20241101	144400	10940485	2180	2180	2180	2180	0
418	20241101	144300	10940485	2180	2180	2180	2180	0
419	20241101	144200	10940485	2180	2180	2180	2180	0
420	20241101	144100	10940485	2180	2180	2180	2180	0
421	20241101	144000	10940485	2180	2180	2180	2180	0
422	20241101	143900	10940485	2180	2180	2180	2180	0
423	20241101	143800	10940485	2180	2180	2180	2180	0
424	20241101	143700	10940485	2180	2180	2180	2180	0
425	20241101	143600	10940485	2180	2180	2180	2180	0
426	20241101	143500	10940485	2180	2180	2180	2180	3
427	20241101	143400	10933945	2180	2180	2180	2180	175
428	20241101	143300	10552445	2185	2185	2185	2185	0
429	20241101	143200	10552445	2185	2185	2185	2185	0
430	20241101	143100	10552445	2185	2185	2185	2185	0
431	20241101	143000	10552445	2185	2185	2185	2185	0
432	20241101	142900	10552445	2185	2185	2185	2185	0
433	20241101	142800	10552445	2185	2185	2185	2185	0
434	20241101	142700	10552445	2185	2185	2185	2185	0
435	20241101	142600	10552445	2185	2185	2185	2185	0
436	20241101	142500	10552445	2185	2185	2185	2185	0
437	20241101	142400	10552445	2185	2185	2185	2185	0
438	20241101	142300	10552445	2185	2185	2185	2185	0
439	20241101	142200	10552445	2185	2185	2185	2185	0
440	20241101	142100	10552445	2185	2185	2185	2185	0
441	20241101	142000	10552445	2185	2185	2185	2185	0
442	20241101	141900	10552445	2185	2185	2185	2185	0
443	20241101	141800	10552445	2185	2185	2185	2185	0
444	20241101	141700	10552445	2185	2185	2185	2185	0
445	20241101	141600	10552445	2185	2185	2185	2185	0
446	20241101	141500	10552445	2185	2185	2185	2185	0
447	20241101	141400	10552445	2185	2185	2185	2185	0
448	20241101	141300	10552445	2185	2185	2185	2185	0
449	20241101	141200	10552445	2185	2185	2185	2185	0
450	20241101	141100	10552445	2185	2185	2185	2185	0
451	20241101	141000	10552445	2185	2185	2185	2185	0
452	20241101	140900	10552445	2185	2185	2185	2185	0
453	20241101	140800	10552445	2185	2185	2185	2185	0
454	20241101	140700	10552445	2185	2185	2185	2185	0
455	20241101	140600	10552445	2185	2185	2185	2185	0
456	20241101	140500	10552445	2185	2185	2185	2185	0
457	20241101	140400	10552445	2185	2185	2185	2185	0
458	20241101	140300	10552445	2185	2185	2185	2185	0
459	20241101	140200	10552445	2185	2185	2185	2185	0
460	20241101	140100	10552445	2185	2185	2185	2185	0
461	20241101	140000	10552445	2185	2185	2185	2185	0
462	20241101	135900	10552445	2185	2185	2185	2185	0
463	20241101	135800	10552445	2185	2185	2185	2185	0
464	20241101	135700	10552445	2185	2185	2185	2185	0
465	20241101	135600	10552445	2185	2185	2185	2185	0
466	20241101	135500	10552445	2185	2185	2185	2185	0
467	20241101	135400	10552445	2185	2185	2185	2185	0
468	20241101	135300	10552445	2185	2185	2185	2185	0
469	20241101	135200	10552445	2185	2185	2185	2185	0
470	20241101	135100	10552445	2185	2185	2185	2185	0
471	20241101	135000	10552445	2185	2185	2185	2185	0
472	20241101	134900	10552445	2185	2185	2185	2185	0
473	20241101	134800	10552445	2185	2185	2185	2185	0
474	20241101	134700	10552445	2185	2185	2185	2185	0
475	20241101	134600	10552445	2185	2185	2185	2185	0
476	20241101	134500	10552445	2185	2185	2185	2185	0
477	20241101	134400	10552445	2185	2185	2185	2185	0
478	20241101	134300	10552445	2185	2185	2185	2185	0
479	20241101	134200	10552445	2185	2185	2185	2185	0
480	20241101	134100	10552445	2185	2185	2185	2185	0
481	20241101	134000	10552445	2185	2185	2185	2185	0
482	20241101	133900	10552445	2185	2185	2185	2185	0
483	20241101	133800	10552445	2185	2185	2185	2185	0
484	20241101	133700	10552445	2185	2185	2185	2185	0
485	20241101	133600	10552445	2185	2185	2185	2185	0
486	20241101	133500	10552445	2185	2185	2185	2185	0
487	20241101	133400	10552445	2185	2185	2185	2185	0
488	20241101	133300	10552445	2185	2185	2185	2185	0
489	20241101	133200	10552445	2185	2185	2185	2185	0
490	20241101	133100	10552445	2185	2185	2185	2185	0
491	20241101	133000	10552445	2185	2185	2185	2185	0
492	20241101	132900	10552445	2185	2185	2185	2185	0
493	20241101	132800	10552445	2185	2185	2185	2185	0
494	20241101	132700	10552445	2185	2185	2185	2185	0
495	20241101	132600	10552445	2185	2185	2185	2185	0
496	20241101	132500	10552445	2185	2185	2185	2185	0
497	20241101	132400	10552445	2185	2185	2185	2185	0
498	20241101	132300	10552445	2185	2185	2185	2185	0
499	20241101	132200	10552445	2185	2185	2185	2185	0
500	20241101	132100	10552445	2185	2185	2185	2185	0
501	20241101	132000	10552445	2185	2185	2185	2185	0
502	20241101	131900	10552445	2185	2185	2185	2185	0
503	20241101	131800	10552445	2185	2185	2185	2185	0
504	20241101	131700	10552445	2185	2185	2185	2185	0
505	20241101	131600	10552445	2185	2185	2185	2185	0
506	20241101	131500	10552445	2185	2185	2185	2185	797
507	20241101	131400	8811000	2175	2175	2175	2175	0
508	20241101	131300	8811000	2175	2175	2175	2175	0
509	20241101	131200	8811000	2175	2175	2175	2175	0
510	20241101	131100	8811000	2175	2175	2175	2175	0
511	20241101	131000	8811000	2175	2175	2175	2175	0
512	20241101	130900	8811000	2175	2175	2175	2175	0
513	20241101	130800	8811000	2175	2175	2175	2175	0
514	20241101	130700	8811000	2175	2175	2175	2175	0
515	20241101	130600	8811000	2175	2175	2175	2175	0
516	20241101	130500	8811000	2175	2175	2175	2175	0
517	20241101	130400	8811000	2175	2175	2175	2175	0
518	20241101	130300	8811000	2175	2175	2175	2175	0
519	20241101	130200	8811000	2175	2175	2175	2175	0
520	20241101	130100	8811000	2175	2175	2175	2175	0
521	20241101	130000	8811000	2175	2175	2175	2175	0
522	20241101	125900	8811000	2175	2175	2175	2175	0
523	20241101	125800	8811000	2175	2175	2175	2175	0
524	20241101	125700	8811000	2175	2175	2175	2175	0
525	20241101	125600	8811000	2175	2175	2175	2175	0
526	20241101	125500	8811000	2175	2175	2175	2175	0
527	20241101	125400	8811000	2175	2175	2175	2175	0
528	20241101	125300	8811000	2175	2180	2180	2175	3000
529	20241101	125200	2285920	2180	2180	2180	2180	0
530	20241101	125100	2285920	2180	2180	2180	2180	0
531	20241101	125000	2285920	2180	2180	2180	2180	0
532	20241101	124900	2285920	2180	2180	2180	2180	0
533	20241101	124800	2285920	2180	2180	2180	2180	0
534	20241101	124700	2285920	2180	2180	2180	2180	0
535	20241101	124600	2285920	2180	2180	2180	2180	0
536	20241101	124500	2285920	2180	2180	2180	2180	0
537	20241101	124400	2285920	2180	2180	2180	2180	0
538	20241101	124300	2285920	2180	2180	2180	2180	0
539	20241101	124200	2285920	2180	2180	2180	2180	0
540	20241101	124100	2285920	2180	2180	2180	2180	0
541	20241101	124000	2285920	2180	2180	2180	2180	0
542	20241101	123900	2285920	2180	2180	2180	2180	0
543	20241101	123800	2285920	2180	2180	2180	2180	0
544	20241101	123700	2285920	2180	2180	2180	2180	0
545	20241101	123600	2285920	2180	2180	2180	2180	0
546	20241101	123500	2285920	2180	2180	2180	2180	0
547	20241101	123400	2285920	2180	2180	2180	2180	0
548	20241101	123300	2285920	2180	2180	2180	2180	0
549	20241101	123200	2285920	2180	2180	2180	2180	0
550	20241101	123100	2285920	2180	2180	2180	2180	0
551	20241101	123000	2285920	2180	2180	2180	2180	0
552	20241101	122900	2285920	2180	2180	2180	2180	0
553	20241101	122800	2285920	2180	2180	2180	2180	0
554	20241101	122700	2285920	2180	2180	2180	2180	0
555	20241101	122600	2285920	2180	2180	2180	2180	0
556	20241101	122500	2285920	2180	2180	2180	2180	0
557	20241101	122400	2285920	2180	2180	2180	2180	0
558	20241101	122300	2285920	2180	2180	2180	2180	0
559	20241101	122200	2285920	2180	2180	2180	2180	0
560	20241101	122100	2285920	2180	2180	2180	2180	0
561	20241101	122000	2285920	2180	2180	2180	2180	0
562	20241101	121900	2285920	2180	2180	2180	2180	0
563	20241101	121800	2285920	2180	2180	2180	2180	0
564	20241101	121700	2285920	2180	2180	2180	2180	0
565	20241101	121600	2285920	2180	2180	2180	2180	0
566	20241101	121500	2285920	2180	2180	2180	2180	0
567	20241101	121400	2285920	2180	2180	2180	2180	0
568	20241101	121300	2285920	2180	2180	2180	2180	140
569	20241101	121200	1980720	2185	2185	2185	2185	0
570	20241101	121100	1980720	2185	2185	2185	2185	0
571	20241101	121000	1980720	2185	2185	2185	2185	0
572	20241101	120900	1980720	2185	2185	2185	2185	0
573	20241101	120800	1980720	2185	2185	2185	2185	0
574	20241101	120700	1980720	2185	2185	2185	2185	0
575	20241101	120600	1980720	2185	2185	2185	2185	0
576	20241101	120500	1980720	2185	2185	2185	2185	0
577	20241101	120400	1980720	2185	2185	2185	2185	0
578	20241101	120300	1980720	2185	2185	2185	2185	0
579	20241101	120200	1980720	2185	2185	2185	2185	0
580	20241101	120100	1980720	2185	2185	2185	2185	0
581	20241101	120000	1980720	2185	2185	2185	2185	0
582	20241101	115900	1980720	2185	2185	2185	2185	0
583	20241101	115800	1980720	2185	2185	2185	2185	0
584	20241101	115700	1980720	2185	2185	2185	2185	0
585	20241101	115600	1980720	2185	2185	2185	2185	0
586	20241101	115500	1980720	2185	2185	2185	2185	0
587	20241101	115400	1980720	2185	2185	2185	2185	0
588	20241101	115300	1980720	2185	2185	2185	2185	0
589	20241101	115200	1980720	2185	2185	2185	2185	0
590	20241101	115100	1980720	2185	2185	2185	2185	0
591	20241101	115000	1980720	2185	2185	2185	2185	0
592	20241101	114900	1980720	2185	2185	2185	2185	0
593	20241101	114800	1980720	2185	2185	2185	2185	0
594	20241101	114700	1980720	2185	2185	2185	2185	0
595	20241101	114600	1980720	2185	2185	2185	2185	0
596	20241101	114500	1980720	2185	2185	2185	2185	0
597	20241101	114400	1980720	2185	2185	2185	2185	0
598	20241101	114300	1980720	2185	2185	2185	2185	0
599	20241101	114200	1980720	2185	2185	2185	2185	0
600	20241101	114100	1980720	2185	2185	2185	2185	0
601	20241101	114000	1980720	2185	2185	2185	2185	0
602	20241101	113900	1980720	2185	2185	2185	2185	0
603	20241101	113800	1980720	2185	2185	2185	2185	0
604	20241101	113700	1980720	2185	2185	2185	2185	0
605	20241101	113600	1980720	2185	2185	2185	2185	0
606	20241101	113500	1980720	2185	2185	2185	2185	0
607	20241101	113400	1980720	2185	2185	2185	2185	0
608	20241101	113300	1980720	2185	2185	2185	2185	0
609	20241101	113200	1980720	2185	2185	2185	2185	0
610	20241101	113100	1980720	2185	2185	2185	2185	0
611	20241101	113000	1980720	2185	2185	2185	2185	0
612	20241101	112900	1980720	2185	2185	2185	2185	0
613	20241101	112800	1980720	2185	2185	2185	2185	0
614	20241101	112700	1980720	2185	2185	2185	2185	0
615	20241101	112600	1980720	2185	2185	2185	2185	0
616	20241101	112500	1980720	2185	2185	2185	2185	0
617	20241101	112400	1980720	2185	2185	2185	2185	0
618	20241101	112300	1980720	2185	2185	2185	2185	0
619	20241101	112200	1980720	2185	2185	2185	2185	0
620	20241101	112100	1980720	2185	2185	2185	2185	0
621	20241101	112000	1980720	2185	2185	2185	2185	0
622	20241101	111900	1980720	2185	2185	2185	2185	0
623	20241101	111800	1980720	2185	2185	2185	2185	0
624	20241101	111700	1980720	2185	2185	2185	2185	0
625	20241101	111600	1980720	2185	2185	2185	2185	0
626	20241101	111500	1980720	2185	2185	2185	2185	0
627	20241101	111400	1980720	2185	2185	2185	2185	0
628	20241101	111300	1980720	2185	2185	2185	2185	0
629	20241101	111200	1980720	2185	2185	2185	2185	0
630	20241101	111100	1980720	2185	2185	2185	2185	3
631	20241101	111000	1974165	2185	2185	2185	2185	40
632	20241101	110900	1886765	2180	2180	2180	2180	0
633	20241101	110800	1886765	2180	2180	2180	2180	0
634	20241101	110700	1886765	2180	2180	2180	2180	0
635	20241101	110600	1886765	2180	2180	2180	2180	0
636	20241101	110500	1886765	2180	2180	2180	2180	0
637	20241101	110400	1886765	2180	2180	2180	2180	0
638	20241101	110300	1886765	2180	2180	2180	2180	0
639	20241101	110200	1886765	2180	2180	2180	2180	0
640	20241101	110100	1886765	2180	2180	2180	2180	0
641	20241101	110000	1886765	2180	2180	2180	2180	0
642	20241101	105900	1886765	2180	2180	2180	2180	0
643	20241101	105800	1886765	2180	2180	2180	2180	0
644	20241101	105700	1886765	2180	2180	2180	2180	0
645	20241101	105600	1886765	2180	2180	2180	2180	0
646	20241101	105500	1886765	2180	2180	2180	2180	0
647	20241101	105400	1886765	2180	2180	2180	2180	0
648	20241101	105300	1886765	2180	2180	2180	2180	20
649	20241101	105200	1843165	2180	2180	2180	2180	0
650	20241101	105100	1843165	2180	2180	2180	2180	0
651	20241101	105000	1843165	2180	2180	2180	2180	0
652	20241101	104900	1843165	2180	2180	2180	2180	1
653	20241101	104800	1840985	2180	2180	2180	2180	0
654	20241101	104700	1840985	2180	2180	2180	2180	0
655	20241101	104600	1840985	2180	2180	2180	2180	0
656	20241101	104500	1840985	2180	2180	2180	2180	0
657	20241101	104400	1840985	2180	2180	2180	2180	0
658	20241101	104300	1840985	2180	2180	2180	2180	0
659	20241101	104200	1840985	2180	2180	2180	2180	500
660	20241101	104100	750985	2180	2180	2180	2180	0
661	20241101	104000	750985	2180	2180	2180	2180	0
662	20241101	103900	750985	2180	2180	2180	2180	0
663	20241101	103800	750985	2180	2180	2180	2180	0
664	20241101	103700	750985	2180	2180	2180	2180	101
665	20241101	103600	530805	2185	2185	2185	2185	0
666	20241101	103500	530805	2185	2185	2185	2185	0
667	20241101	103400	530805	2185	2185	2185	2185	0
668	20241101	103300	530805	2185	2185	2185	2185	0
669	20241101	103200	530805	2185	2185	2185	2185	0
670	20241101	103100	530805	2185	2185	2185	2185	0
671	20241101	103000	530805	2185	2185	2185	2185	0
672	20241101	102900	530805	2185	2185	2185	2185	0
673	20241101	102800	530805	2185	2185	2185	2185	0
674	20241101	102700	530805	2185	2185	2185	2185	0
675	20241101	102600	530805	2185	2185	2185	2185	0
676	20241101	102500	530805	2185	2185	2185	2185	0
677	20241101	102400	530805	2185	2185	2185	2185	0
678	20241101	102300	530805	2185	2185	2185	2185	0
679	20241101	102200	530805	2185	2185	2185	2185	0
680	20241101	102100	530805	2185	2185	2185	2185	0
681	20241101	102000	530805	2185	2185	2185	2185	0
682	20241101	101900	530805	2185	2185	2185	2185	0
683	20241101	101800	530805	2185	2185	2185	2185	0
684	20241101	101700	530805	2185	2185	2185	2185	0
685	20241101	101600	530805	2185	2185	2185	2185	0
686	20241101	101500	530805	2185	2185	2185	2185	0
687	20241101	101400	530805	2185	2185	2185	2185	0
688	20241101	101300	530805	2185	2185	2185	2185	0
689	20241101	101200	530805	2185	2185	2185	2185	0
690	20241101	101100	530805	2185	2185	2185	2185	0
691	20241101	101000	530805	2185	2185	2185	2185	0
692	20241101	100900	530805	2185	2185	2185	2185	0
693	20241101	100800	530805	2185	2185	2185	2185	0
694	20241101	100700	530805	2185	2185	2185	2185	222
695	20241101	100600	45735	2180	2180	2180	2180	5
696	20241101	100500	34835	2195	2195	2195	2195	0
697	20241101	100400	34835	2195	2195	2195	2195	0
698	20241101	100300	34835	2195	2195	2195	2195	0
699	20241101	100200	34835	2195	2195	2195	2195	0
700	20241101	100100	34835	2195	2195	2195	2195	0
701	20241101	100000	34835	2195	2195	2195	2195	0
702	20241101	095900	34835	2195	2195	2195	2195	0
703	20241101	095800	34835	2195	2195	2195	2195	0
704	20241101	095700	34835	2195	2195	2195	2195	0
705	20241101	095600	34835	2195	2195	2195	2195	0
706	20241101	095500	34835	2195	2195	2195	2195	0
707	20241101	095400	34835	2195	2195	2195	2195	0
708	20241101	095300	34835	2195	2195	2195	2195	0
709	20241101	095200	34835	2195	2195	2195	2195	0
710	20241101	095100	34835	2195	2195	2195	2195	0
711	20241101	095000	34835	2195	2195	2195	2195	0
712	20241101	094900	34835	2195	2195	2195	2195	0
713	20241101	094800	34835	2195	2195	2195	2195	0
714	20241101	094700	34835	2195	2175	2195	2175	12
715	20241101	094600	8600	2150	2150	2150	2150	0
716	20241101	094500	8600	2150	2150	2150	2150	0
717	20241101	094400	8600	2150	2150	2150	2150	0
718	20241101	094300	8600	2150	2150	2150	2150	0
719	20241101	094200	8600	2150	2150	2150	2150	0
720	20241101	094100	8600	2150	2150	2150	2150	0
721	20241101	094000	8600	2150	2150	2150	2150	0
722	20241101	093900	8600	2150	2150	2150	2150	0
723	20241101	093800	8600	2150	2150	2150	2150	0
724	20241101	093700	8600	2150	2150	2150	2150	0
725	20241101	093600	8600	2150	2150	2150	2150	0
726	20241101	093500	8600	2150	2150	2150	2150	0
727	20241101	093400	8600	2150	2150	2150	2150	0
728	20241101	093300	8600	2150	2150	2150	2150	0
729	20241101	093200	8600	2150	2150	2150	2150	0
730	20241101	093100	8600	2150	2150	2150	2150	0
731	20241101	093000	8600	2150	2150	2150	2150	0
732	20241101	092900	8600	2150	2150	2150	2150	0
733	20241101	092800	8600	2150	2150	2150	2150	0
734	20241101	092700	8600	2150	2150	2150	2150	4
735	20241101	092600	0	2175	2175	2175	2175	0
736	20241101	092500	0	2175	2175	2175	2175	0
737	20241101	092400	0	2175	2175	2175	2175	0
738	20241101	092300	0	2175	2175	2175	2175	0
739	20241101	092200	0	2175	2175	2175	2175	0
740	20241101	092100	0	2175	2175	2175	2175	0
741	20241101	092000	0	2175	2175	2175	2175	0
742	20241101	091900	0	2175	2175	2175	2175	0
743	20241101	091800	0	2175	2175	2175	2175	0
744	20241101	091700	0	2175	2175	2175	2175	0
745	20241101	091600	0	2175	2175	2175	2175	0
746	20241101	091500	0	2175	2175	2175	2175	0
747	20241101	091400	0	2175	2175	2175	2175	0
748	20241101	091300	0	2175	2175	2175	2175	0
749	20241101	091200	0	2175	2175	2175	2175	0
750	20241101	091100	0	2175	2175	2175	2175	0
751	20241101	091000	0	2175	2175	2175	2175	0
752	20241101	090900	0	2175	2175	2175	2175	0
753	20241101	090800	0	2175	2175	2175	2175	0
754	20241101	090700	0	2175	2175	2175	2175	0
755	20241101	090600	0	2175	2175	2175	2175	0
756	20241101	090500	0	2175	2175	2175	2175	0
757	20241101	090400	0	2175	2175	2175	2175	0
758	20241101	090300	0	2175	2175	2175	2175	0
759	20241101	090200	0	2175	2175	2175	2175	0
760	20241101	090100	0	2175	2175	2175	2175	0
761	20241101	090000	0	2175	2175	2175	2175	0