KissMeData/475240/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215700	14479325	2090	2090	2090	2090	30
3	20241125	215600	14479325	2090	2090	2090	2090	0
4	20241125	215500	14479325	2090	2090	2090	2090	0
5	20241125	215400	14479325	2090	2090	2090	2090	0
6	20241125	215300	14479325	2090	2090	2090	2090	0
7	20241125	215200	14479325	2090	2090	2090	2090	0
8	20241125	215100	14479325	2090	2090	2090	2090	0
9	20241125	215000	14479325	2090	2090	2090	2090	0
10	20241125	214900	14479325	2090	2090	2090	2090	0
11	20241125	214800	14479325	2090	2090	2090	2090	0
12	20241125	214700	14479325	2090	2090	2090	2090	0
13	20241125	214600	14479325	2090	2090	2090	2090	0
14	20241125	214500	14479325	2090	2090	2090	2090	0
15	20241125	214400	14479325	2090	2090	2090	2090	0
16	20241125	214300	14479325	2090	2090	2090	2090	0
17	20241125	214200	14479325	2090	2090	2090	2090	0
18	20241125	214100	14479325	2090	2090	2090	2090	0
19	20241125	214000	14479325	2090	2090	2090	2090	0
20	20241125	213900	14479325	2090	2090	2090	2090	0
21	20241125	213800	14479325	2090	2090	2090	2090	0
22	20241125	213700	14479325	2090	2090	2090	2090	0
23	20241125	213600	14479325	2090	2090	2090	2090	0
24	20241125	213500	14479325	2090	2090	2090	2090	0
25	20241125	213400	14479325	2090	2090	2090	2090	0
26	20241125	213300	14479325	2090	2090	2090	2090	0
27	20241125	213200	14479325	2090	2090	2090	2090	0
28	20241125	213100	14479325	2090	2090	2090	2090	0
29	20241125	213000	14479325	2090	2090	2090	2090	0
30	20241125	212900	14479325	2090	2090	2090	2090	0
31	20241125	212800	14479325	2090	2090	2090	2090	0
32	20241125	212700	14479325	2090	2090	2090	2090	30
33	20241125	212600	14479325	2090	2090	2090	2090	0
34	20241125	212500	14479325	2090	2090	2090	2090	0
35	20241125	212400	14479325	2090	2090	2090	2090	0
36	20241125	212300	14479325	2090	2090	2090	2090	0
37	20241125	212200	14479325	2090	2090	2090	2090	0
38	20241125	212100	14479325	2090	2090	2090	2090	0
39	20241125	212000	14479325	2090	2090	2090	2090	0
40	20241125	211900	14479325	2090	2090	2090	2090	0
41	20241125	211800	14479325	2090	2090	2090	2090	0
42	20241125	211700	14479325	2090	2090	2090	2090	0
43	20241125	211600	14479325	2090	2090	2090	2090	0
44	20241125	211500	14479325	2090	2090	2090	2090	0
45	20241125	211400	14479325	2090	2090	2090	2090	0
46	20241125	211300	14479325	2090	2090	2090	2090	0
47	20241125	211200	14479325	2090	2090	2090	2090	0
48	20241125	211100	14479325	2090	2090	2090	2090	0
49	20241125	211000	14479325	2090	2090	2090	2090	0
50	20241125	210900	14479325	2090	2090	2090	2090	0
51	20241125	210800	14479325	2090	2090	2090	2090	0
52	20241125	210700	14479325	2090	2090	2090	2090	0
53	20241125	210600	14479325	2090	2090	2090	2090	0
54	20241125	210500	14479325	2090	2090	2090	2090	0
55	20241125	210400	14479325	2090	2090	2090	2090	0
56	20241125	210300	14479325	2090	2090	2090	2090	0
57	20241125	210200	14479325	2090	2090	2090	2090	0
58	20241125	210100	14479325	2090	2090	2090	2090	0
59	20241125	210000	14479325	2090	2090	2090	2090	0
60	20241125	205900	14479325	2090	2090	2090	2090	0
61	20241125	205800	14479325	2090	2090	2090	2090	0
62	20241125	205700	14479325	2090	2090	2090	2090	30
63	20241125	205600	14479325	2090	2090	2090	2090	0
64	20241125	205500	14479325	2090	2090	2090	2090	0
65	20241125	205400	14479325	2090	2090	2090	2090	0
66	20241125	205300	14479325	2090	2090	2090	2090	0
67	20241125	205200	14479325	2090	2090	2090	2090	0
68	20241125	205100	14479325	2090	2090	2090	2090	0
69	20241125	205000	14479325	2090	2090	2090	2090	0
70	20241125	204900	14479325	2090	2090	2090	2090	0
71	20241125	204800	14479325	2090	2090	2090	2090	0
72	20241125	204700	14479325	2090	2090	2090	2090	0
73	20241125	204600	14479325	2090	2090	2090	2090	0
74	20241125	204500	14479325	2090	2090	2090	2090	0
75	20241125	204400	14479325	2090	2090	2090	2090	0
76	20241125	204300	14479325	2090	2090	2090	2090	0
77	20241125	204200	14479325	2090	2090	2090	2090	0
78	20241125	204100	14479325	2090	2090	2090	2090	0
79	20241125	204000	14479325	2090	2090	2090	2090	0
80	20241125	203900	14479325	2090	2090	2090	2090	0
81	20241125	203800	14479325	2090	2090	2090	2090	0
82	20241125	203700	14479325	2090	2090	2090	2090	0
83	20241125	203600	14479325	2090	2090	2090	2090	0
84	20241125	203500	14479325	2090	2090	2090	2090	0
85	20241125	203400	14479325	2090	2090	2090	2090	0
86	20241125	203300	14479325	2090	2090	2090	2090	0
87	20241125	203200	14479325	2090	2090	2090	2090	0
88	20241125	203100	14479325	2090	2090	2090	2090	0
89	20241125	203000	14479325	2090	2090	2090	2090	0
90	20241125	202900	14479325	2090	2090	2090	2090	0
91	20241125	202800	14479325	2090	2090	2090	2090	0
92	20241125	202700	14479325	2090	2090	2090	2090	30
93	20241125	202600	14479325	2090	2090	2090	2090	0
94	20241125	202500	14479325	2090	2090	2090	2090	0
95	20241125	202400	14479325	2090	2090	2090	2090	0
96	20241125	202300	14479325	2090	2090	2090	2090	0
97	20241125	202200	14479325	2090	2090	2090	2090	0
98	20241125	202100	14479325	2090	2090	2090	2090	0
99	20241125	202000	14479325	2090	2090	2090	2090	0
100	20241125	201900	14479325	2090	2090	2090	2090	0
101	20241125	201800	14479325	2090	2090	2090	2090	0
102	20241125	201700	14479325	2090	2090	2090	2090	0
103	20241125	201600	14479325	2090	2090	2090	2090	0
104	20241125	201500	14479325	2090	2090	2090	2090	0
105	20241125	201400	14479325	2090	2090	2090	2090	0
106	20241125	201300	14479325	2090	2090	2090	2090	0
107	20241125	201200	14479325	2090	2090	2090	2090	0
108	20241125	201100	14479325	2090	2090	2090	2090	0
109	20241125	201000	14479325	2090	2090	2090	2090	0
110	20241125	200900	14479325	2090	2090	2090	2090	0
111	20241125	200800	14479325	2090	2090	2090	2090	0
112	20241125	200700	14479325	2090	2090	2090	2090	0
113	20241125	200600	14479325	2090	2090	2090	2090	0
114	20241125	200500	14479325	2090	2090	2090	2090	0
115	20241125	200400	14479325	2090	2090	2090	2090	0
116	20241125	200300	14479325	2090	2090	2090	2090	0
117	20241125	200200	14479325	2090	2090	2090	2090	0
118	20241125	200100	14479325	2090	2090	2090	2090	0
119	20241125	200000	14479325	2090	2090	2090	2090	0
120	20241125	195900	14479325	2090	2090	2090	2090	0
121	20241125	195800	14479325	2090	2090	2090	2090	0
122	20241125	195700	14479325	2090	2090	2090	2090	30
123	20241125	195600	14479325	2090	2090	2090	2090	0
124	20241125	195500	14479325	2090	2090	2090	2090	0
125	20241125	195400	14479325	2090	2090	2090	2090	0
126	20241125	195300	14479325	2090	2090	2090	2090	0
127	20241125	195200	14479325	2090	2090	2090	2090	0
128	20241125	195100	14479325	2090	2090	2090	2090	0
129	20241125	195000	14479325	2090	2090	2090	2090	0
130	20241125	194900	14479325	2090	2090	2090	2090	0
131	20241125	194800	14479325	2090	2090	2090	2090	0
132	20241125	194700	14479325	2090	2090	2090	2090	0
133	20241125	194600	14479325	2090	2090	2090	2090	0
134	20241125	194500	14479325	2090	2090	2090	2090	0
135	20241125	194400	14479325	2090	2090	2090	2090	0
136	20241125	194300	14479325	2090	2090	2090	2090	0
137	20241125	194200	14479325	2090	2090	2090	2090	0
138	20241125	194100	14479325	2090	2090	2090	2090	0
139	20241125	194000	14479325	2090	2090	2090	2090	0
140	20241125	193900	14479325	2090	2090	2090	2090	0
141	20241125	193800	14479325	2090	2090	2090	2090	0
142	20241125	193700	14479325	2090	2090	2090	2090	0
143	20241125	193600	14479325	2090	2090	2090	2090	0
144	20241125	193500	14479325	2090	2090	2090	2090	0
145	20241125	193400	14479325	2090	2090	2090	2090	0
146	20241125	193300	14479325	2090	2090	2090	2090	0
147	20241125	193200	14479325	2090	2090	2090	2090	0
148	20241125	193100	14479325	2090	2090	2090	2090	0
149	20241125	193000	14479325	2090	2090	2090	2090	0
150	20241125	192900	14479325	2090	2090	2090	2090	0
151	20241125	192800	14479325	2090	2090	2090	2090	0
152	20241125	192700	14479325	2090	2090	2090	2090	30
153	20241125	192600	14479325	2090	2090	2090	2090	0
154	20241125	192500	14479325	2090	2090	2090	2090	0
155	20241125	192400	14479325	2090	2090	2090	2090	0
156	20241125	192300	14479325	2090	2090	2090	2090	0
157	20241125	192200	14479325	2090	2090	2090	2090	0
158	20241125	192100	14479325	2090	2090	2090	2090	0
159	20241125	192000	14479325	2090	2090	2090	2090	0
160	20241125	191900	14479325	2090	2090	2090	2090	0
161	20241125	191800	14479325	2090	2090	2090	2090	0
162	20241125	191700	14479325	2090	2090	2090	2090	0
163	20241125	191600	14479325	2090	2090	2090	2090	0
164	20241125	191500	14479325	2090	2090	2090	2090	0
165	20241125	191400	14479325	2090	2090	2090	2090	0
166	20241125	191300	14479325	2090	2090	2090	2090	0
167	20241125	191200	14479325	2090	2090	2090	2090	0
168	20241125	191100	14479325	2090	2090	2090	2090	0
169	20241125	191000	14479325	2090	2090	2090	2090	0
170	20241125	190900	14479325	2090	2090	2090	2090	0
171	20241125	190800	14479325	2090	2090	2090	2090	0
172	20241125	190700	14479325	2090	2090	2090	2090	0
173	20241125	190600	14479325	2090	2090	2090	2090	0
174	20241125	190500	14479325	2090	2090	2090	2090	0
175	20241125	190400	14479325	2090	2090	2090	2090	0
176	20241125	190300	14479325	2090	2090	2090	2090	0
177	20241125	190200	14479325	2090	2090	2090	2090	0
178	20241125	190100	14479325	2090	2090	2090	2090	0
179	20241125	190000	14479325	2090	2090	2090	2090	0
180	20241125	185900	14479325	2090	2090	2090	2090	0
181	20241125	185800	14479325	2090	2090	2090	2090	0
182	20241125	185700	14479325	2090	2090	2090	2090	30
183	20241125	185600	14479325	2090	2090	2090	2090	0
184	20241125	185500	14479325	2090	2090	2090	2090	0
185	20241125	185400	14479325	2090	2090	2090	2090	0
186	20241125	185300	14479325	2090	2090	2090	2090	0
187	20241125	185200	14479325	2090	2090	2090	2090	0
188	20241125	185100	14479325	2090	2090	2090	2090	0
189	20241125	185000	14479325	2090	2090	2090	2090	0
190	20241125	184900	14479325	2090	2090	2090	2090	0
191	20241125	184800	14479325	2090	2090	2090	2090	0
192	20241125	184700	14479325	2090	2090	2090	2090	0
193	20241125	184600	14479325	2090	2090	2090	2090	0
194	20241125	184500	14479325	2090	2090	2090	2090	0
195	20241125	184400	14479325	2090	2090	2090	2090	0
196	20241125	184300	14479325	2090	2090	2090	2090	0
197	20241125	184200	14479325	2090	2090	2090	2090	0
198	20241125	184100	14479325	2090	2090	2090	2090	0
199	20241125	184000	14479325	2090	2090	2090	2090	0
200	20241125	183900	14479325	2090	2090	2090	2090	0
201	20241125	183800	14479325	2090	2090	2090	2090	0
202	20241125	183700	14479325	2090	2090	2090	2090	0
203	20241125	183600	14479325	2090	2090	2090	2090	0
204	20241125	183500	14479325	2090	2090	2090	2090	0
205	20241125	183400	14479325	2090	2090	2090	2090	0
206	20241125	183300	14479325	2090	2090	2090	2090	0
207	20241125	183200	14479325	2090	2090	2090	2090	0
208	20241125	183100	14479325	2090	2090	2090	2090	0
209	20241125	183000	14479325	2090	2090	2090	2090	0
210	20241125	182900	14479325	2090	2090	2090	2090	0
211	20241125	182800	14479325	2090	2090	2090	2090	0
212	20241125	182700	14479325	2090	2090	2090	2090	30
213	20241125	182600	14479325	2090	2090	2090	2090	0
214	20241125	182500	14479325	2090	2090	2090	2090	0
215	20241125	182400	14479325	2090	2090	2090	2090	0
216	20241125	182300	14479325	2090	2090	2090	2090	0
217	20241125	182200	14479325	2090	2090	2090	2090	0
218	20241125	182100	14479325	2090	2090	2090	2090	0
219	20241125	182000	14479325	2090	2090	2090	2090	0
220	20241125	181900	14479325	2090	2090	2090	2090	0
221	20241125	181800	14479325	2090	2090	2090	2090	0
222	20241125	181700	14479325	2090	2090	2090	2090	0
223	20241125	181600	14479325	2090	2090	2090	2090	0
224	20241125	181500	14479325	2090	2090	2090	2090	0
225	20241125	181400	14479325	2090	2090	2090	2090	0
226	20241125	181300	14479325	2090	2090	2090	2090	0
227	20241125	181200	14479325	2090	2090	2090	2090	0
228	20241125	181100	14479325	2090	2090	2090	2090	0
229	20241125	181000	14479325	2090	2090	2090	2090	0
230	20241125	180900	14479325	2090	2090	2090	2090	0
231	20241125	180800	14479325	2090	2090	2090	2090	0
232	20241125	180700	14479325	2090	2090	2090	2090	0
233	20241125	180600	14479325	2090	2090	2090	2090	0
234	20241125	180500	14479325	2090	2090	2090	2090	0
235	20241125	180400	14479325	2090	2090	2090	2090	0
236	20241125	180300	14479325	2090	2090	2090	2090	0
237	20241125	180200	14479325	2090	2090	2090	2090	0
238	20241125	180100	14479325	2090	2090	2090	2090	0
239	20241125	180000	14479325	2090	2090	2090	2090	0
240	20241125	175900	14479325	2090	2090	2090	2090	0
241	20241125	175800	14479325	2090	2090	2090	2090	0
242	20241125	175700	14479325	2090	2090	2090	2090	30
243	20241125	175600	14479325	2090	2090	2090	2090	0
244	20241125	175500	14479325	2090	2090	2090	2090	0
245	20241125	175400	14479325	2090	2090	2090	2090	0
246	20241125	175300	14479325	2090	2090	2090	2090	0
247	20241125	175200	14479325	2090	2090	2090	2090	0
248	20241125	175100	14479325	2090	2090	2090	2090	0
249	20241125	175000	14479325	2090	2090	2090	2090	0
250	20241125	174900	14479325	2090	2090	2090	2090	0
251	20241125	174800	14479325	2090	2090	2090	2090	0
252	20241125	174700	14479325	2090	2090	2090	2090	0
253	20241125	174600	14479325	2090	2090	2090	2090	0
254	20241125	174500	14479325	2090	2090	2090	2090	0
255	20241125	174400	14479325	2090	2090	2090	2090	0
256	20241125	174300	14479325	2090	2090	2090	2090	0
257	20241125	174200	14479325	2090	2090	2090	2090	0
258	20241125	174100	14479325	2090	2090	2090	2090	0
259	20241125	174000	14479325	2090	2090	2090	2090	0
260	20241125	173900	14479325	2090	2090	2090	2090	0
261	20241125	173800	14479325	2090	2090	2090	2090	0
262	20241125	173700	14479325	2090	2090	2090	2090	0
263	20241125	173600	14479325	2090	2090	2090	2090	0
264	20241125	173500	14479325	2090	2090	2090	2090	0
265	20241125	173400	14479325	2090	2090	2090	2090	0
266	20241125	173300	14479325	2090	2090	2090	2090	0
267	20241125	173200	14479325	2090	2090	2090	2090	0
268	20241125	173100	14479325	2090	2090	2090	2090	0
269	20241125	173000	14479325	2090	2090	2090	2090	0
270	20241125	172900	14479325	2090	2090	2090	2090	0
271	20241125	172800	14479325	2090	2090	2090	2090	0
272	20241125	172700	14479325	2090	2090	2090	2090	30
273	20241125	172600	14479325	2090	2090	2090	2090	0
274	20241125	172500	14479325	2090	2090	2090	2090	0
275	20241125	172400	14479325	2090	2090	2090	2090	0
276	20241125	172300	14479325	2090	2090	2090	2090	0
277	20241125	172200	14479325	2090	2090	2090	2090	0
278	20241125	172100	14479325	2090	2090	2090	2090	0
279	20241125	172000	14479325	2090	2090	2090	2090	0
280	20241125	171900	14479325	2090	2090	2090	2090	0
281	20241125	171800	14479325	2090	2090	2090	2090	0
282	20241125	171700	14479325	2090	2090	2090	2090	0
283	20241125	171600	14479325	2090	2090	2090	2090	0
284	20241125	171500	14479325	2090	2090	2090	2090	0
285	20241125	171400	14479325	2090	2090	2090	2090	0
286	20241125	171300	14479325	2090	2090	2090	2090	0
287	20241125	171200	14479325	2090	2090	2090	2090	0
288	20241125	171100	14479325	2090	2090	2090	2090	0
289	20241125	171000	14479325	2090	2090	2090	2090	0
290	20241125	170900	14479325	2090	2090	2090	2090	0
291	20241125	170800	14479325	2090	2090	2090	2090	0
292	20241125	170700	14479325	2090	2090	2090	2090	0
293	20241125	170600	14479325	2090	2090	2090	2090	0
294	20241125	170500	14479325	2090	2090	2090	2090	0
295	20241125	170400	14479325	2090	2090	2090	2090	0
296	20241125	170300	14479325	2090	2090	2090	2090	0
297	20241125	170200	14479325	2090	2090	2090	2090	0
298	20241125	170100	14479325	2090	2090	2090	2090	0
299	20241125	170000	14479325	2090	2090	2090	2090	0
300	20241125	165900	14479325	2090	2090	2090	2090	0
301	20241125	165800	14479325	2090	2090	2090	2090	0
302	20241125	165700	14479325	2090	2090	2090	2090	30
303	20241125	165600	14479325	2090	2090	2090	2090	0
304	20241125	165500	14479325	2090	2090	2090	2090	0
305	20241125	165400	14479325	2090	2090	2090	2090	0
306	20241125	165300	14479325	2090	2090	2090	2090	0
307	20241125	165200	14479325	2090	2090	2090	2090	0
308	20241125	165100	14479325	2090	2090	2090	2090	0
309	20241125	165000	14479325	2090	2090	2090	2090	0
310	20241125	164900	14479325	2090	2090	2090	2090	0
311	20241125	164800	14479325	2090	2090	2090	2090	0
312	20241125	164700	14479325	2090	2090	2090	2090	0
313	20241125	164600	14479325	2090	2090	2090	2090	0
314	20241125	164500	14479325	2090	2090	2090	2090	0
315	20241125	164400	14479325	2090	2090	2090	2090	0
316	20241125	164300	14479325	2090	2090	2090	2090	0
317	20241125	164200	14479325	2090	2090	2090	2090	0
318	20241125	164100	14479325	2090	2090	2090	2090	0
319	20241125	164000	14479325	2090	2090	2090	2090	0
320	20241125	163900	14479325	2090	2090	2090	2090	0
321	20241125	163800	14479325	2090	2090	2090	2090	0
322	20241125	163700	14479325	2090	2090	2090	2090	0
323	20241125	163600	14479325	2090	2090	2090	2090	0
324	20241125	163500	14479325	2090	2090	2090	2090	0
325	20241125	163400	14479325	2090	2090	2090	2090	0
326	20241125	163300	14479325	2090	2090	2090	2090	0
327	20241125	163200	14479325	2090	2090	2090	2090	0
328	20241125	163100	14479325	2090	2090	2090	2090	0
329	20241125	163000	14479325	2090	2090	2090	2090	0
330	20241125	162900	14479325	2090	2090	2090	2090	0
331	20241125	162800	14479325	2090	2090	2090	2090	0
332	20241125	162700	14479325	2090	2090	2090	2090	30
333	20241125	162600	14479325	2090	2090	2090	2090	0
334	20241125	162500	14479325	2090	2090	2090	2090	0
335	20241125	162400	14479325	2090	2090	2090	2090	0
336	20241125	162300	14479325	2090	2090	2090	2090	0
337	20241125	162200	14479325	2090	2090	2090	2090	0
338	20241125	162100	14479325	2090	2090	2090	2090	0
339	20241125	162000	14479325	2090	2090	2090	2090	0
340	20241125	161900	14479325	2090	2090	2090	2090	0
341	20241125	161800	14479325	2090	2090	2090	2090	0
342	20241125	161700	14479325	2090	2090	2090	2090	0
343	20241125	161600	14479325	2090	2090	2090	2090	0
344	20241125	161500	14479325	2090	2090	2090	2090	0
345	20241125	161400	14479325	2090	2090	2090	2090	0
346	20241125	161300	14479325	2090	2090	2090	2090	0
347	20241125	161200	14479325	2090	2090	2090	2090	0
348	20241125	161100	14479325	2090	2090	2090	2090	0
349	20241125	161000	14479325	2090	2090	2090	2090	0
350	20241125	160900	14479325	2090	2090	2090	2090	0
351	20241125	160800	14479325	2090	2090	2090	2090	0
352	20241125	160700	14479325	2090	2090	2090	2090	0
353	20241125	160600	14479325	2090	2090	2090	2090	0
354	20241125	160500	14479325	2090	2090	2090	2090	0
355	20241125	160400	14479325	2090	2090	2090	2090	0
356	20241125	160300	14479325	2090	2090	2090	2090	0
357	20241125	160200	14479325	2090	2090	2090	2090	0
358	20241125	160100	14479325	2090	2090	2090	2090	0
359	20241125	160000	14479325	2090	2090	2090	2090	0
360	20241125	155900	14479325	2090	2090	2090	2090	0
361	20241125	155800	14479325	2090	2090	2090	2090	0
362	20241125	155700	14479325	2090	2090	2090	2090	30
363	20241125	155600	14479325	2090	2090	2090	2090	0
364	20241125	155500	14479325	2090	2090	2090	2090	0
365	20241125	155400	14479325	2090	2090	2090	2090	0
366	20241125	155300	14479325	2090	2090	2090	2090	0
367	20241125	155200	14479325	2090	2090	2090	2090	0
368	20241125	155100	14479325	2090	2090	2090	2090	0
369	20241125	155000	14479325	2090	2090	2090	2090	0
370	20241125	154900	14479325	2090	2090	2090	2090	0
371	20241125	154800	14479325	2090	2090	2090	2090	0
372	20241125	154700	14479325	2090	2090	2090	2090	0
373	20241125	154600	14479325	2090	2090	2090	2090	0
374	20241125	154500	14479325	2090	2090	2090	2090	0
375	20241125	154400	14479325	2090	2090	2090	2090	0
376	20241125	154300	14479325	2090	2090	2090	2090	0
377	20241125	154200	14479325	2090	2090	2090	2090	0
378	20241125	154100	14479325	2090	2090	2090	2090	0
379	20241125	154000	14479325	2090	2090	2090	2090	0
380	20241125	153900	14479325	2090	2090	2090	2090	0
381	20241125	153800	14479325	2090	2090	2090	2090	0
382	20241125	153700	14479325	2090	2090	2090	2090	0
383	20241125	153600	14479325	2090	2090	2090	2090	0
384	20241125	153500	14479325	2090	2090	2090	2090	0
385	20241125	153400	14479325	2090	2090	2090	2090	0
386	20241125	153300	14479325	2090	2090	2090	2090	0
387	20241125	153200	14479325	2090	2090	2090	2090	0
388	20241125	153100	14479325	2090	2090	2090	2090	0
389	20241125	153000	14479325	2090	2090	2090	2090	0
390	20241125	152900	14479325	2090	2090	2090	2090	0
391	20241125	152800	14479325	2090	2090	2090	2090	0
392	20241125	152700	14479325	2090	2090	2090	2090	0
393	20241125	152600	14479325	2090	2090	2090	2090	0
394	20241125	152500	14479325	2090	2090	2090	2090	0
395	20241125	152400	14479325	2090	2090	2090	2090	0
396	20241125	152300	14479325	2090	2090	2090	2090	0
397	20241125	152200	14479325	2090	2090	2090	2090	0
398	20241125	152100	14479325	2090	2090	2090	2090	0
399	20241125	152000	14479325	2090	2090	2090	2090	0
400	20241125	151900	14479325	2090	2090	2090	2090	0
401	20241125	151800	14479325	2090	2090	2090	2090	0
402	20241125	151700	14479325	2090	2090	2090	2090	0
403	20241125	151600	14479325	2090	2090	2090	2090	30
404	20241125	151500	14416625	2090	2090	2090	2090	0
405	20241125	151400	14416625	2090	2090	2090	2090	0
406	20241125	151300	14416625	2090	2090	2090	2090	0
407	20241125	151200	14416625	2090	2090	2090	2090	30
408	20241125	151100	14353925	2090	2090	2090	2090	0
409	20241125	151000	14353925	2090	2090	2090	2090	0
410	20241125	150900	14353925	2090	2090	2090	2090	30
411	20241125	150800	14291225	2090	2090	2090	2090	0
412	20241125	150700	14291225	2090	2090	2090	2090	0
413	20241125	150600	14291225	2090	2090	2090	2090	0
414	20241125	150500	14291225	2090	2090	2090	2090	30
415	20241125	150400	14228525	2090	2090	2090	2090	0
416	20241125	150300	14228525	2090	2090	2090	2090	0
417	20241125	150200	14228525	2090	2090	2090	2090	30
418	20241125	150100	14165825	2090	2090	2090	2090	0
419	20241125	150000	14165825	2090	2090	2090	2090	0
420	20241125	145900	14165825	2090	2090	2090	2090	0
421	20241125	145800	14165825	2090	2090	2090	2090	30
422	20241125	145700	14103125	2090	2090	2090	2090	0
423	20241125	145600	14103125	2090	2090	2090	2090	0
424	20241125	145500	14103125	2090	2090	2090	2090	30
425	20241125	145400	14040425	2090	2090	2090	2090	0
426	20241125	145300	14040425	2090	2090	2090	2090	0
427	20241125	145200	14040425	2090	2090	2090	2090	0
428	20241125	145100	14040425	2090	2090	2090	2090	30
429	20241125	145000	13977725	2090	2090	2090	2090	0
430	20241125	144900	13977725	2090	2090	2090	2090	0
431	20241125	144800	13977725	2090	2090	2090	2090	30
432	20241125	144700	13915025	2090	2090	2090	2090	0
433	20241125	144600	13915025	2090	2090	2090	2090	0
434	20241125	144500	13915025	2090	2090	2090	2090	0
435	20241125	144400	13915025	2090	2090	2090	2090	30
436	20241125	144300	13852325	2090	2090	2090	2090	0
437	20241125	144200	13852325	2090	2090	2090	2090	0
438	20241125	144100	13852325	2090	2090	2090	2090	30
439	20241125	144000	13789625	2090	2090	2090	2090	0
440	20241125	143900	13789625	2090	2090	2090	2090	0
441	20241125	143800	13789625	2090	2090	2090	2090	30
442	20241125	143700	13726925	2090	2090	2090	2090	0
443	20241125	143600	13726925	2090	2090	2090	2090	0
444	20241125	143500	13726925	2090	2090	2090	2090	0
445	20241125	143400	13726925	2090	2090	2090	2090	30
446	20241125	143300	13664225	2090	2090	2090	2090	0
447	20241125	143200	13664225	2090	2090	2090	2090	0
448	20241125	143100	13664225	2090	2090	2090	2090	30
449	20241125	143000	13601525	2090	2090	2090	2090	0
450	20241125	142900	13601525	2090	2090	2090	2090	0
451	20241125	142800	13601525	2090	2090	2090	2090	0
452	20241125	142700	13601525	2090	2090	2090	2090	30
453	20241125	142600	13538825	2090	2090	2090	2090	0
454	20241125	142500	13538825	2090	2090	2090	2090	0
455	20241125	142400	13538825	2090	2090	2090	2090	130
456	20241125	142300	13267125	2090	2090	2090	2090	0
457	20241125	142200	13267125	2090	2090	2090	2090	0
458	20241125	142100	13267125	2090	2090	2090	2090	0
459	20241125	142000	13267125	2090	2090	2090	2090	30
460	20241125	141900	13204425	2090	2090	2090	2090	0
461	20241125	141800	13204425	2090	2090	2090	2090	0
462	20241125	141700	13204425	2090	2090	2090	2090	30
463	20241125	141600	13141725	2090	2090	2090	2090	0
464	20241125	141500	13141725	2090	2090	2090	2090	0
465	20241125	141400	13141725	2090	2090	2090	2090	0
466	20241125	141300	13141725	2090	2090	2090	2090	30
467	20241125	141200	13079025	2090	2090	2090	2090	0
468	20241125	141100	13079025	2090	2090	2090	2090	0
469	20241125	141000	13079025	2090	2090	2090	2090	60
470	20241125	140900	12953625	2090	2090	2090	2090	0
471	20241125	140800	12953625	2090	2090	2090	2090	0
472	20241125	140700	12953625	2090	2090	2090	2090	60
473	20241125	140600	12828225	2090	2090	2090	2090	0
474	20241125	140500	12828225	2090	2090	2090	2090	0
475	20241125	140400	12828225	2090	2090	2090	2090	0
476	20241125	140300	12828225	2090	2090	2090	2090	61
477	20241125	140200	12700735	2090	2090	2090	2090	0
478	20241125	140100	12700735	2090	2090	2090	2090	0
479	20241125	140000	12700735	2090	2090	2090	2090	30
480	20241125	135900	12638035	2085	2085	2085	2085	1
481	20241125	135800	12635950	2085	2085	2085	2085	0
482	20241125	135700	12635950	2085	2085	2085	2085	0
483	20241125	135600	12635950	2085	2085	2085	2085	0
484	20241125	135500	12635950	2085	2085	2085	2085	0
485	20241125	135400	12635950	2085	2085	2085	2085	0
486	20241125	135300	12635950	2085	2085	2085	2085	0
487	20241125	135200	12635950	2085	2085	2085	2085	0
488	20241125	135100	12635950	2085	2085	2085	2085	0
489	20241125	135000	12635950	2085	2085	2085	2085	0
490	20241125	134900	12635950	2085	2085	2085	2085	0
491	20241125	134800	12635950	2085	2085	2085	2085	0
492	20241125	134700	12635950	2085	2085	2085	2085	0
493	20241125	134600	12635950	2085	2085	2085	2085	211
494	20241125	134500	12196015	2085	2085	2085	2085	0
495	20241125	134400	12196015	2085	2085	2085	2085	308
496	20241125	134300	11553835	2085	2085	2085	2085	67
497	20241125	134200	11414140	2085	2085	2085	2085	30
498	20241125	134100	11351590	2085	2085	2085	2085	0
499	20241125	134000	11351590	2085	2085	2085	2085	0
500	20241125	133900	11351590	2085	2085	2085	2085	673
501	20241125	133800	9948385	2085	2085	2085	2085	0
502	20241125	133700	9948385	2085	2085	2085	2085	0
503	20241125	133600	9948385	2085	2085	2085	2085	0
504	20241125	133500	9948385	2085	2085	2085	2085	30
505	20241125	133400	9885835	2085	2085	2085	2085	0
506	20241125	133300	9885835	2085	2085	2085	2085	0
507	20241125	133200	9885835	2085	2085	2085	2085	30
508	20241125	133100	9823285	2085	2085	2085	2085	0
509	20241125	133000	9823285	2085	2085	2085	2085	0
510	20241125	132900	9823285	2085	2085	2085	2085	17
511	20241125	132800	9787840	2080	2080	2080	2080	0
512	20241125	132700	9787840	2080	2080	2080	2080	114
513	20241125	132600	9550720	2085	2085	2085	2085	0
514	20241125	132500	9550720	2085	2085	2085	2085	30
515	20241125	132400	9488170	2085	2085	2085	2085	0
516	20241125	132300	9488170	2085	2085	2085	2085	0
517	20241125	132200	9488170	2085	2085	2085	2085	30
518	20241125	132100	9425620	2085	2085	2085	2085	0
519	20241125	132000	9425620	2085	2085	2085	2085	0
520	20241125	131900	9425620	2085	2085	2085	2085	0
521	20241125	131800	9425620	2085	2085	2085	2085	30
522	20241125	131700	9363070	2085	2085	2085	2085	0
523	20241125	131600	9363070	2085	2085	2085	2085	0
524	20241125	131500	9363070	2085	2085	2085	2085	30
525	20241125	131400	9300520	2085	2085	2085	2085	0
526	20241125	131300	9300520	2085	2085	2085	2085	0
527	20241125	131200	9300520	2085	2085	2085	2085	0
528	20241125	131100	9300520	2085	2085	2085	2085	30
529	20241125	131000	9237970	2085	2085	2085	2085	0
530	20241125	130900	9237970	2085	2085	2085	2085	0
531	20241125	130800	9237970	2085	2085	2085	2085	39
532	20241125	130700	9156655	2085	2085	2085	2085	0
533	20241125	130600	9156655	2085	2085	2085	2085	0
534	20241125	130500	9156655	2085	2085	2085	2085	0
535	20241125	130400	9156655	2085	2085	2085	2085	30
536	20241125	130300	9094105	2085	2085	2085	2085	0
537	20241125	130200	9094105	2085	2085	2085	2085	0
538	20241125	130100	9094105	2085	2085	2085	2085	30
539	20241125	130000	9031555	2085	2085	2085	2085	0
540	20241125	125900	9031555	2085	2085	2085	2085	0
541	20241125	125800	9031555	2085	2085	2085	2085	30
542	20241125	125700	8969005	2085	2085	2085	2085	0
543	20241125	125600	8969005	2085	2085	2085	2085	0
544	20241125	125500	8969005	2085	2085	2085	2085	0
545	20241125	125400	8969005	2085	2085	2085	2085	30
546	20241125	125300	8906455	2085	2085	2085	2085	0
547	20241125	125200	8906455	2085	2085	2085	2085	9
548	20241125	125100	8887690	2085	2085	2085	2085	30
549	20241125	125000	8825140	2085	2085	2085	2085	0
550	20241125	124900	8825140	2085	2085	2085	2085	0
551	20241125	124800	8825140	2085	2085	2085	2085	0
552	20241125	124700	8825140	2085	2085	2085	2085	30
553	20241125	124600	8762590	2085	2085	2085	2085	0
554	20241125	124500	8762590	2085	2085	2085	2085	0
555	20241125	124400	8762590	2085	2085	2085	2085	30
556	20241125	124300	8700040	2085	2085	2085	2085	0
557	20241125	124200	8700040	2085	2085	2085	2085	0
558	20241125	124100	8700040	2085	2085	2085	2085	0
559	20241125	124000	8700040	2085	2085	2085	2085	30
560	20241125	123900	8637490	2085	2085	2085	2085	0
561	20241125	123800	8637490	2085	2085	2085	2085	9
562	20241125	123700	8618725	2085	2085	2085	2085	30
563	20241125	123600	8556175	2085	2085	2085	2085	0
564	20241125	123500	8556175	2085	2085	2085	2085	0
565	20241125	123400	8556175	2085	2085	2085	2085	0
566	20241125	123300	8556175	2085	2085	2085	2085	30
567	20241125	123200	8493625	2085	2085	2085	2085	0
568	20241125	123100	8493625	2085	2085	2085	2085	0
569	20241125	123000	8493625	2085	2085	2085	2085	30
570	20241125	122900	8431075	2085	2085	2085	2085	0
571	20241125	122800	8431075	2085	2085	2085	2085	0
572	20241125	122700	8431075	2085	2085	2085	2085	0
573	20241125	122600	8431075	2085	2085	2085	2085	30
574	20241125	122500	8368525	2085	2085	2085	2085	0
575	20241125	122400	8368525	2085	2085	2085	2085	0
576	20241125	122300	8368525	2085	2085	2085	2085	30
577	20241125	122200	8305975	2085	2085	2085	2085	0
578	20241125	122100	8305975	2085	2085	2085	2085	9
579	20241125	122000	8287210	2085	2085	2085	2085	30
580	20241125	121900	8224660	2085	2085	2085	2085	0
581	20241125	121800	8224660	2085	2085	2085	2085	0
582	20241125	121700	8224660	2085	2085	2085	2085	0
583	20241125	121600	8224660	2085	2085	2085	2085	30
584	20241125	121500	8162110	2085	2085	2085	2085	0
585	20241125	121400	8162110	2085	2085	2085	2085	0
586	20241125	121300	8162110	2085	2085	2085	2085	30
587	20241125	121200	8099560	2085	2085	2085	2085	0
588	20241125	121100	8099560	2085	2085	2085	2085	0
589	20241125	121000	8099560	2085	2085	2085	2085	0
590	20241125	120900	8099560	2085	2085	2085	2085	51
591	20241125	120800	7993225	2085	2085	2085	2085	5
592	20241125	120700	7982800	2085	2085	2085	2085	0
593	20241125	120600	7982800	2085	2085	2085	2085	30
594	20241125	120500	7920250	2085	2085	2085	2085	0
595	20241125	120400	7920250	2085	2085	2085	2085	0
596	20241125	120300	7920250	2085	2085	2085	2085	0
597	20241125	120200	7920250	2085	2085	2085	2085	30
598	20241125	120100	7857700	2085	2085	2085	2085	0
599	20241125	120000	7857700	2085	2085	2085	2085	0
600	20241125	115900	7857700	2085	2085	2085	2085	30
601	20241125	115800	7795150	2085	2085	2085	2085	1
602	20241125	115700	7793065	2085	2085	2085	2085	0
603	20241125	115600	7793065	2085	2085	2085	2085	0
604	20241125	115500	7793065	2085	2085	2085	2085	30
605	20241125	115400	7730515	2085	2085	2085	2085	0
606	20241125	115300	7730515	2085	2085	2085	2085	0
607	20241125	115200	7730515	2085	2085	2085	2085	30
608	20241125	115100	7667965	2085	2085	2085	2085	0
609	20241125	115000	7667965	2085	2085	2085	2085	47
610	20241125	114900	7569970	2085	2085	2085	2085	30
611	20241125	114800	7507420	2085	2085	2085	2085	0
612	20241125	114700	7507420	2085	2085	2085	2085	0
613	20241125	114600	7507420	2085	2085	2085	2085	0
614	20241125	114500	7507420	2085	2085	2085	2085	60
615	20241125	114400	7382320	2085	2085	2085	2085	0
616	20241125	114300	7382320	2085	2085	2085	2085	0
617	20241125	114200	7382320	2085	2085	2085	2085	30
618	20241125	114100	7319770	2085	2085	2085	2085	0
619	20241125	114000	7319770	2085	2085	2085	2085	0
620	20241125	113900	7319770	2085	2085	2085	2085	0
621	20241125	113800	7319770	2085	2085	2085	2085	37
622	20241125	113700	7242625	2080	2080	2080	2080	0
623	20241125	113600	7242625	2080	2080	2080	2080	0
624	20241125	113500	7242625	2080	2080	2080	2080	0
625	20241125	113400	7242625	2080	2080	2080	2080	17
626	20241125	113300	7207265	2085	2085	2085	2085	0
627	20241125	113200	7207265	2085	2085	2085	2085	0
628	20241125	113100	7207265	2085	2085	2085	2085	30
629	20241125	113000	7144715	2085	2085	2085	2085	0
630	20241125	112900	7144715	2085	2085	2085	2085	0
631	20241125	112800	7144715	2085	2085	2085	2085	500
632	20241125	112700	6102215	2090	2090	2090	2090	0
633	20241125	112600	6102215	2090	2090	2090	2090	0
634	20241125	112500	6102215	2090	2090	2090	2090	30
635	20241125	112400	6039515	2090	2090	2090	2090	0
636	20241125	112300	6039515	2090	2090	2090	2090	0
637	20241125	112200	6039515	2090	2090	2090	2090	0
638	20241125	112100	6039515	2090	2090	2090	2090	30
639	20241125	112000	5976815	2090	2090	2090	2090	0
640	20241125	111900	5976815	2090	2090	2090	2090	0
641	20241125	111800	5976815	2090	2090	2090	2090	30
642	20241125	111700	5914115	2090	2090	2090	2090	0
643	20241125	111600	5914115	2090	2090	2090	2090	0
644	20241125	111500	5914115	2090	2090	2090	2090	0
645	20241125	111400	5914115	2090	2090	2090	2090	30
646	20241125	111300	5851415	2090	2090	2090	2090	0
647	20241125	111200	5851415	2090	2090	2090	2090	0
648	20241125	111100	5851415	2090	2090	2090	2090	43
649	20241125	111000	5761545	2090	2090	2090	2090	0
650	20241125	110900	5761545	2090	2090	2090	2090	0
651	20241125	110800	5761545	2090	2090	2090	2090	0
652	20241125	110700	5761545	2090	2090	2090	2090	30
653	20241125	110600	5698845	2090	2090	2090	2090	0
654	20241125	110500	5698845	2090	2090	2090	2090	0
655	20241125	110400	5698845	2090	2090	2090	2090	30
656	20241125	110300	5636145	2090	2090	2090	2090	0
657	20241125	110200	5636145	2090	2090	2090	2090	0
658	20241125	110100	5636145	2090	2090	2090	2090	30
659	20241125	110000	5573445	2090	2090	2090	2090	0
660	20241125	105900	5573445	2090	2090	2090	2090	0
661	20241125	105800	5573445	2090	2090	2090	2090	0
662	20241125	105700	5573445	2090	2090	2090	2090	50
663	20241125	105600	5468945	2090	2090	2090	2090	0
664	20241125	105500	5468945	2090	2090	2090	2090	0
665	20241125	105400	5468945	2090	2090	2090	2090	30
666	20241125	105300	5406245	2090	2090	2090	2090	0
667	20241125	105200	5406245	2090	2090	2090	2090	0
668	20241125	105100	5406245	2090	2090	2090	2090	0
669	20241125	105000	5406245	2090	2090	2090	2090	30
670	20241125	104900	5343545	2090	2090	2090	2090	0
671	20241125	104800	5343545	2090	2090	2090	2090	0
672	20241125	104700	5343545	2090	2090	2090	2090	30
673	20241125	104600	5280845	2090	2090	2090	2090	0
674	20241125	104500	5280845	2090	2090	2090	2090	0
675	20241125	104400	5280845	2090	2090	2090	2090	0
676	20241125	104300	5280845	2090	2090	2090	2090	30
677	20241125	104200	5218145	2090	2090	2090	2090	0
678	20241125	104100	5218145	2090	2090	2090	2090	0
679	20241125	104000	5218145	2090	2090	2090	2090	30
680	20241125	103900	5155445	2090	2090	2090	2090	0
681	20241125	103800	5155445	2090	2090	2090	2090	0
682	20241125	103700	5155445	2090	2090	2090	2090	30
683	20241125	103600	5092745	2090	2090	2090	2090	0
684	20241125	103500	5092745	2090	2090	2090	2090	0
685	20241125	103400	5092745	2090	2090	2090	2090	0
686	20241125	103300	5092745	2090	2090	2090	2090	30
687	20241125	103200	5030045	2090	2090	2090	2090	0
688	20241125	103100	5030045	2090	2090	2090	2090	0
689	20241125	103000	5030045	2090	2090	2090	2090	30
690	20241125	102900	4967345	2090	2090	2090	2090	0
691	20241125	102800	4967345	2090	2090	2090	2090	0
692	20241125	102700	4967345	2090	2090	2090	2090	0
693	20241125	102600	4967345	2090	2090	2090	2090	30
694	20241125	102500	4904645	2090	2090	2090	2090	0
695	20241125	102400	4904645	2090	2090	2090	2090	0
696	20241125	102300	4904645	2090	2090	2090	2090	30
697	20241125	102200	4841945	2090	2090	2090	2090	0
698	20241125	102100	4841945	2090	2090	2090	2090	0
699	20241125	102000	4841945	2090	2090	2090	2090	0
700	20241125	101900	4841945	2090	2090	2090	2090	30
701	20241125	101800	4779245	2090	2090	2090	2090	0
702	20241125	101700	4779245	2090	2090	2090	2090	0
703	20241125	101600	4779245	2090	2090	2090	2090	30
704	20241125	101500	4716545	2090	2090	2090	2090	0
705	20241125	101400	4716545	2090	2090	2090	2090	0
706	20241125	101300	4716545	2090	2090	2090	2090	0
707	20241125	101200	4716545	2090	2090	2090	2090	30
708	20241125	101100	4653845	2090	2090	2090	2090	0
709	20241125	101000	4653845	2090	2090	2090	2090	0
710	20241125	100900	4653845	2090	2090	2090	2090	30
711	20241125	100800	4591145	2090	2090	2090	2090	67
712	20241125	100700	4451115	2090	2090	2090	2090	0
713	20241125	100600	4451115	2090	2090	2090	2090	30
714	20241125	100500	4388415	2090	2090	2090	2090	0
715	20241125	100400	4388415	2090	2090	2090	2090	1
716	20241125	100300	4386325	2090	2090	2090	2090	548
717	20241125	100200	3241005	2090	2090	2090	2090	1238
718	20241125	100100	653585	2095	2095	2095	2095	0
719	20241125	100000	653585	2095	2095	2095	2095	0
720	20241125	095900	653585	2095	2095	2095	2095	60
721	20241125	095800	527885	2095	2095	2095	2095	0
722	20241125	095700	527885	2095	2095	2095	2095	0
723	20241125	095600	527885	2095	2095	2095	2095	0
724	20241125	095500	527885	2095	2095	2095	2095	60
725	20241125	095400	402185	2095	2095	2095	2095	0
726	20241125	095300	402185	2095	2095	2095	2095	0
727	20241125	095200	402185	2095	2095	2095	2095	30
728	20241125	095100	339335	2090	2090	2090	2090	0
729	20241125	095000	339335	2090	2090	2090	2090	0
730	20241125	094900	339335	2090	2090	2090	2090	0
731	20241125	094800	339335	2090	2090	2090	2090	0
732	20241125	094700	339335	2090	2095	2095	2090	22
733	20241125	094600	293305	2095	2095	2095	2095	1
734	20241125	094500	291210	2090	2090	2090	2090	0
735	20241125	094400	291210	2090	2090	2090	2090	0
736	20241125	094300	291210	2090	2090	2090	2090	0
737	20241125	094200	291210	2090	2090	2090	2090	0
738	20241125	094100	291210	2090	2090	2090	2090	26
739	20241125	094000	236870	2090	2100	2100	2090	106
740	20241125	093900	14665	2095	2095	2095	2095	0
741	20241125	093800	14665	2095	2095	2095	2095	0
742	20241125	093700	14665	2095	2095	2095	2095	0
743	20241125	093600	14665	2095	2095	2095	2095	0
744	20241125	093500	14665	2095	2095	2095	2095	0
745	20241125	093400	14665	2095	2095	2095	2095	0
746	20241125	093300	14665	2095	2095	2095	2095	0
747	20241125	093200	14665	2095	2095	2095	2095	0
748	20241125	093100	14665	2095	2095	2095	2095	0
749	20241125	093000	14665	2095	2095	2095	2095	0
750	20241125	092900	14665	2095	2095	2095	2095	0
751	20241125	092800	14665	2095	2095	2095	2095	7
752	20241125	092700	0	2090	2090	2090	2090	0
753	20241125	092600	0	2090	2090	2090	2090	0
754	20241125	092500	0	2090	2090	2090	2090	0
755	20241125	092400	0	2090	2090	2090	2090	0
756	20241125	092300	0	2090	2090	2090	2090	0
757	20241125	092200	0	2090	2090	2090	2090	0
758	20241125	092100	0	2090	2090	2090	2090	0
759	20241125	092000	0	2090	2090	2090	2090	0
760	20241125	091900	0	2090	2090	2090	2090	0
761	20241125	091800	0	2090	2090	2090	2090	0
762	20241125	091700	0	2090	2090	2090	2090	0
763	20241125	091600	0	2090	2090	2090	2090	0
764	20241125	091500	0	2090	2090	2090	2090	0
765	20241125	091400	0	2090	2090	2090	2090	0
766	20241125	091300	0	2090	2090	2090	2090	0
767	20241125	091200	0	2090	2090	2090	2090	0
768	20241125	091100	0	2090	2090	2090	2090	0
769	20241125	091000	0	2090	2090	2090	2090	0
770	20241125	090900	0	2090	2090	2090	2090	0
771	20241125	090800	0	2090	2090	2090	2090	0
772	20241125	090700	0	2090	2090	2090	2090	0
773	20241125	090600	0	2090	2090	2090	2090	0
774	20241125	090500	0	2090	2090	2090	2090	0
775	20241125	090400	0	2090	2090	2090	2090	0
776	20241125	090300	0	2090	2090	2090	2090	0
777	20241125	090200	0	2090	2090	2090	2090	0
778	20241125	090100	0	2090	2090	2090	2090	0
779	20241125	090000	0	2090	2090	2090	2090	0