KissMeData/475240/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215300	49678115	2090	2090	2090	2090	160
3	20241224	215200	49678115	2090	2090	2090	2090	0
4	20241224	215100	49678115	2090	2090	2090	2090	0
5	20241224	215000	49678115	2090	2090	2090	2090	0
6	20241224	214900	49678115	2090	2090	2090	2090	0
7	20241224	214800	49678115	2090	2090	2090	2090	0
8	20241224	214700	49678115	2090	2090	2090	2090	0
9	20241224	214600	49678115	2090	2090	2090	2090	0
10	20241224	214500	49678115	2090	2090	2090	2090	0
11	20241224	214400	49678115	2090	2090	2090	2090	0
12	20241224	214300	49678115	2090	2090	2090	2090	0
13	20241224	214200	49678115	2090	2090	2090	2090	0
14	20241224	214100	49678115	2090	2090	2090	2090	0
15	20241224	214000	49678115	2090	2090	2090	2090	0
16	20241224	213900	49678115	2090	2090	2090	2090	0
17	20241224	213800	49678115	2090	2090	2090	2090	0
18	20241224	213700	49678115	2090	2090	2090	2090	0
19	20241224	213600	49678115	2090	2090	2090	2090	0
20	20241224	213500	49678115	2090	2090	2090	2090	0
21	20241224	213400	49678115	2090	2090	2090	2090	0
22	20241224	213300	49678115	2090	2090	2090	2090	0
23	20241224	213200	49678115	2090	2090	2090	2090	0
24	20241224	213100	49678115	2090	2090	2090	2090	0
25	20241224	213000	49678115	2090	2090	2090	2090	0
26	20241224	212900	49678115	2090	2090	2090	2090	0
27	20241224	212800	49678115	2090	2090	2090	2090	0
28	20241224	212700	49678115	2090	2090	2090	2090	0
29	20241224	212600	49678115	2090	2090	2090	2090	0
30	20241224	212500	49678115	2090	2090	2090	2090	0
31	20241224	212400	49678115	2090	2090	2090	2090	0
32	20241224	212300	49678115	2090	2090	2090	2090	160
33	20241224	212200	49678115	2090	2090	2090	2090	0
34	20241224	212100	49678115	2090	2090	2090	2090	0
35	20241224	212000	49678115	2090	2090	2090	2090	0
36	20241224	211900	49678115	2090	2090	2090	2090	0
37	20241224	211800	49678115	2090	2090	2090	2090	0
38	20241224	211700	49678115	2090	2090	2090	2090	0
39	20241224	211600	49678115	2090	2090	2090	2090	0
40	20241224	211500	49678115	2090	2090	2090	2090	0
41	20241224	211400	49678115	2090	2090	2090	2090	0
42	20241224	211300	49678115	2090	2090	2090	2090	0
43	20241224	211200	49678115	2090	2090	2090	2090	0
44	20241224	211100	49678115	2090	2090	2090	2090	0
45	20241224	211000	49678115	2090	2090	2090	2090	0
46	20241224	210900	49678115	2090	2090	2090	2090	0
47	20241224	210800	49678115	2090	2090	2090	2090	0
48	20241224	210700	49678115	2090	2090	2090	2090	0
49	20241224	210600	49678115	2090	2090	2090	2090	0
50	20241224	210500	49678115	2090	2090	2090	2090	0
51	20241224	210400	49678115	2090	2090	2090	2090	0
52	20241224	210300	49678115	2090	2090	2090	2090	0
53	20241224	210200	49678115	2090	2090	2090	2090	0
54	20241224	210100	49678115	2090	2090	2090	2090	0
55	20241224	210000	49678115	2090	2090	2090	2090	0
56	20241224	205900	49678115	2090	2090	2090	2090	0
57	20241224	205800	49678115	2090	2090	2090	2090	0
58	20241224	205700	49678115	2090	2090	2090	2090	0
59	20241224	205600	49678115	2090	2090	2090	2090	0
60	20241224	205500	49678115	2090	2090	2090	2090	0
61	20241224	205400	49678115	2090	2090	2090	2090	0
62	20241224	205300	49678115	2090	2090	2090	2090	160
63	20241224	205200	49678115	2090	2090	2090	2090	0
64	20241224	205100	49678115	2090	2090	2090	2090	0
65	20241224	205000	49678115	2090	2090	2090	2090	0
66	20241224	204900	49678115	2090	2090	2090	2090	0
67	20241224	204800	49678115	2090	2090	2090	2090	0
68	20241224	204700	49678115	2090	2090	2090	2090	0
69	20241224	204600	49678115	2090	2090	2090	2090	0
70	20241224	204500	49678115	2090	2090	2090	2090	0
71	20241224	204400	49678115	2090	2090	2090	2090	0
72	20241224	204300	49678115	2090	2090	2090	2090	0
73	20241224	204200	49678115	2090	2090	2090	2090	0
74	20241224	204100	49678115	2090	2090	2090	2090	0
75	20241224	204000	49678115	2090	2090	2090	2090	0
76	20241224	203900	49678115	2090	2090	2090	2090	0
77	20241224	203800	49678115	2090	2090	2090	2090	0
78	20241224	203700	49678115	2090	2090	2090	2090	0
79	20241224	203600	49678115	2090	2090	2090	2090	0
80	20241224	203500	49678115	2090	2090	2090	2090	0
81	20241224	203400	49678115	2090	2090	2090	2090	0
82	20241224	203300	49678115	2090	2090	2090	2090	0
83	20241224	203200	49678115	2090	2090	2090	2090	0
84	20241224	203100	49678115	2090	2090	2090	2090	0
85	20241224	203000	49678115	2090	2090	2090	2090	0
86	20241224	202900	49678115	2090	2090	2090	2090	0
87	20241224	202800	49678115	2090	2090	2090	2090	0
88	20241224	202700	49678115	2090	2090	2090	2090	0
89	20241224	202600	49678115	2090	2090	2090	2090	0
90	20241224	202500	49678115	2090	2090	2090	2090	0
91	20241224	202400	49678115	2090	2090	2090	2090	0
92	20241224	202300	49678115	2090	2090	2090	2090	160
93	20241224	202200	49678115	2090	2090	2090	2090	0
94	20241224	202100	49678115	2090	2090	2090	2090	0
95	20241224	202000	49678115	2090	2090	2090	2090	0
96	20241224	201900	49678115	2090	2090	2090	2090	0
97	20241224	201800	49678115	2090	2090	2090	2090	0
98	20241224	201700	49678115	2090	2090	2090	2090	0
99	20241224	201600	49678115	2090	2090	2090	2090	0
100	20241224	201500	49678115	2090	2090	2090	2090	0
101	20241224	201400	49678115	2090	2090	2090	2090	0
102	20241224	201300	49678115	2090	2090	2090	2090	0
103	20241224	201200	49678115	2090	2090	2090	2090	0
104	20241224	201100	49678115	2090	2090	2090	2090	0
105	20241224	201000	49678115	2090	2090	2090	2090	0
106	20241224	200900	49678115	2090	2090	2090	2090	0
107	20241224	200800	49678115	2090	2090	2090	2090	0
108	20241224	200700	49678115	2090	2090	2090	2090	0
109	20241224	200600	49678115	2090	2090	2090	2090	0
110	20241224	200500	49678115	2090	2090	2090	2090	0
111	20241224	200400	49678115	2090	2090	2090	2090	0
112	20241224	200300	49678115	2090	2090	2090	2090	0
113	20241224	200200	49678115	2090	2090	2090	2090	0
114	20241224	200100	49678115	2090	2090	2090	2090	0
115	20241224	200000	49678115	2090	2090	2090	2090	0
116	20241224	195900	49678115	2090	2090	2090	2090	0
117	20241224	195800	49678115	2090	2090	2090	2090	0
118	20241224	195700	49678115	2090	2090	2090	2090	0
119	20241224	195600	49678115	2090	2090	2090	2090	0
120	20241224	195500	49678115	2090	2090	2090	2090	0
121	20241224	195400	49678115	2090	2090	2090	2090	0
122	20241224	195300	49678115	2090	2090	2090	2090	160
123	20241224	195200	49678115	2090	2090	2090	2090	0
124	20241224	195100	49678115	2090	2090	2090	2090	0
125	20241224	195000	49678115	2090	2090	2090	2090	0
126	20241224	194900	49678115	2090	2090	2090	2090	0
127	20241224	194800	49678115	2090	2090	2090	2090	0
128	20241224	194700	49678115	2090	2090	2090	2090	0
129	20241224	194600	49678115	2090	2090	2090	2090	0
130	20241224	194500	49678115	2090	2090	2090	2090	0
131	20241224	194400	49678115	2090	2090	2090	2090	0
132	20241224	194300	49678115	2090	2090	2090	2090	0
133	20241224	194200	49678115	2090	2090	2090	2090	0
134	20241224	194100	49678115	2090	2090	2090	2090	0
135	20241224	194000	49678115	2090	2090	2090	2090	0
136	20241224	193900	49678115	2090	2090	2090	2090	0
137	20241224	193800	49678115	2090	2090	2090	2090	0
138	20241224	193700	49678115	2090	2090	2090	2090	0
139	20241224	193600	49678115	2090	2090	2090	2090	0
140	20241224	193500	49678115	2090	2090	2090	2090	0
141	20241224	193400	49678115	2090	2090	2090	2090	0
142	20241224	193300	49678115	2090	2090	2090	2090	0
143	20241224	193200	49678115	2090	2090	2090	2090	0
144	20241224	193100	49678115	2090	2090	2090	2090	0
145	20241224	193000	49678115	2090	2090	2090	2090	0
146	20241224	192900	49678115	2090	2090	2090	2090	0
147	20241224	192800	49678115	2090	2090	2090	2090	0
148	20241224	192700	49678115	2090	2090	2090	2090	0
149	20241224	192600	49678115	2090	2090	2090	2090	0
150	20241224	192500	49678115	2090	2090	2090	2090	0
151	20241224	192400	49678115	2090	2090	2090	2090	0
152	20241224	192300	49678115	2090	2090	2090	2090	160
153	20241224	192200	49678115	2090	2090	2090	2090	0
154	20241224	192100	49678115	2090	2090	2090	2090	0
155	20241224	192000	49678115	2090	2090	2090	2090	0
156	20241224	191900	49678115	2090	2090	2090	2090	0
157	20241224	191800	49678115	2090	2090	2090	2090	0
158	20241224	191700	49678115	2090	2090	2090	2090	0
159	20241224	191600	49678115	2090	2090	2090	2090	0
160	20241224	191500	49678115	2090	2090	2090	2090	0
161	20241224	191400	49678115	2090	2090	2090	2090	0
162	20241224	191300	49678115	2090	2090	2090	2090	0
163	20241224	191200	49678115	2090	2090	2090	2090	0
164	20241224	191100	49678115	2090	2090	2090	2090	0
165	20241224	191000	49678115	2090	2090	2090	2090	0
166	20241224	190900	49678115	2090	2090	2090	2090	0
167	20241224	190800	49678115	2090	2090	2090	2090	0
168	20241224	190700	49678115	2090	2090	2090	2090	0
169	20241224	190600	49678115	2090	2090	2090	2090	0
170	20241224	190500	49678115	2090	2090	2090	2090	0
171	20241224	190400	49678115	2090	2090	2090	2090	0
172	20241224	190300	49678115	2090	2090	2090	2090	0
173	20241224	190200	49678115	2090	2090	2090	2090	0
174	20241224	190100	49678115	2090	2090	2090	2090	0
175	20241224	190000	49678115	2090	2090	2090	2090	0
176	20241224	185900	49678115	2090	2090	2090	2090	0
177	20241224	185800	49678115	2090	2090	2090	2090	0
178	20241224	185700	49678115	2090	2090	2090	2090	0
179	20241224	185600	49678115	2090	2090	2090	2090	0
180	20241224	185500	49678115	2090	2090	2090	2090	0
181	20241224	185400	49678115	2090	2090	2090	2090	0
182	20241224	185300	49678115	2090	2090	2090	2090	160
183	20241224	185200	49678115	2090	2090	2090	2090	0
184	20241224	185100	49678115	2090	2090	2090	2090	0
185	20241224	185000	49678115	2090	2090	2090	2090	0
186	20241224	184900	49678115	2090	2090	2090	2090	0
187	20241224	184800	49678115	2090	2090	2090	2090	0
188	20241224	184700	49678115	2090	2090	2090	2090	0
189	20241224	184600	49678115	2090	2090	2090	2090	0
190	20241224	184500	49678115	2090	2090	2090	2090	0
191	20241224	184400	49678115	2090	2090	2090	2090	0
192	20241224	184300	49678115	2090	2090	2090	2090	0
193	20241224	184200	49678115	2090	2090	2090	2090	0
194	20241224	184100	49678115	2090	2090	2090	2090	0
195	20241224	184000	49678115	2090	2090	2090	2090	0
196	20241224	183900	49678115	2090	2090	2090	2090	0
197	20241224	183800	49678115	2090	2090	2090	2090	0
198	20241224	183700	49678115	2090	2090	2090	2090	0
199	20241224	183600	49678115	2090	2090	2090	2090	0
200	20241224	183500	49678115	2090	2090	2090	2090	0
201	20241224	183400	49678115	2090	2090	2090	2090	0
202	20241224	183300	49678115	2090	2090	2090	2090	0
203	20241224	183200	49678115	2090	2090	2090	2090	0
204	20241224	183100	49678115	2090	2090	2090	2090	0
205	20241224	183000	49678115	2090	2090	2090	2090	0
206	20241224	182900	49678115	2090	2090	2090	2090	0
207	20241224	182800	49678115	2090	2090	2090	2090	0
208	20241224	182700	49678115	2090	2090	2090	2090	0
209	20241224	182600	49678115	2090	2090	2090	2090	0
210	20241224	182500	49678115	2090	2090	2090	2090	0
211	20241224	182400	49678115	2090	2090	2090	2090	0
212	20241224	182300	49678115	2090	2090	2090	2090	160
213	20241224	182200	49678115	2090	2090	2090	2090	0
214	20241224	182100	49678115	2090	2090	2090	2090	0
215	20241224	182000	49678115	2090	2090	2090	2090	0
216	20241224	181900	49678115	2090	2090	2090	2090	0
217	20241224	181800	49678115	2090	2090	2090	2090	0
218	20241224	181700	49678115	2090	2090	2090	2090	0
219	20241224	181600	49678115	2090	2090	2090	2090	0
220	20241224	181500	49678115	2090	2090	2090	2090	0
221	20241224	181400	49678115	2090	2090	2090	2090	0
222	20241224	181300	49678115	2090	2090	2090	2090	0
223	20241224	181200	49678115	2090	2090	2090	2090	0
224	20241224	181100	49678115	2090	2090	2090	2090	0
225	20241224	181000	49678115	2090	2090	2090	2090	0
226	20241224	180900	49678115	2090	2090	2090	2090	0
227	20241224	180800	49678115	2090	2090	2090	2090	0
228	20241224	180700	49678115	2090	2090	2090	2090	0
229	20241224	180600	49678115	2090	2090	2090	2090	0
230	20241224	180500	49678115	2090	2090	2090	2090	0
231	20241224	180400	49678115	2090	2090	2090	2090	0
232	20241224	180300	49678115	2090	2090	2090	2090	0
233	20241224	180200	49678115	2090	2090	2090	2090	0
234	20241224	180100	49678115	2090	2090	2090	2090	0
235	20241224	180000	49678115	2090	2090	2090	2090	0
236	20241224	175900	49678115	2090	2090	2090	2090	0
237	20241224	175800	49678115	2090	2090	2090	2090	0
238	20241224	175700	49678115	2090	2090	2090	2090	0
239	20241224	175600	49678115	2090	2090	2090	2090	0
240	20241224	175500	49678115	2090	2090	2090	2090	0
241	20241224	175400	49678115	2090	2090	2090	2090	0
242	20241224	175300	49678115	2090	2090	2090	2090	160
243	20241224	175200	49678115	2090	2090	2090	2090	0
244	20241224	175100	49678115	2090	2090	2090	2090	0
245	20241224	175000	49678115	2090	2090	2090	2090	0
246	20241224	174900	49678115	2090	2090	2090	2090	0
247	20241224	174800	49678115	2090	2090	2090	2090	0
248	20241224	174700	49678115	2090	2090	2090	2090	0
249	20241224	174600	49678115	2090	2090	2090	2090	0
250	20241224	174500	49678115	2090	2090	2090	2090	0
251	20241224	174400	49678115	2090	2090	2090	2090	0
252	20241224	174300	49678115	2090	2090	2090	2090	0
253	20241224	174200	49678115	2090	2090	2090	2090	0
254	20241224	174100	49678115	2090	2090	2090	2090	0
255	20241224	174000	49678115	2090	2090	2090	2090	0
256	20241224	173900	49678115	2090	2090	2090	2090	0
257	20241224	173800	49678115	2090	2090	2090	2090	0
258	20241224	173700	49678115	2090	2090	2090	2090	0
259	20241224	173600	49678115	2090	2090	2090	2090	0
260	20241224	173500	49678115	2090	2090	2090	2090	0
261	20241224	173400	49678115	2090	2090	2090	2090	0
262	20241224	173300	49678115	2090	2090	2090	2090	0
263	20241224	173200	49678115	2090	2090	2090	2090	0
264	20241224	173100	49678115	2090	2090	2090	2090	0
265	20241224	173000	49678115	2090	2090	2090	2090	0
266	20241224	172900	49678115	2090	2090	2090	2090	0
267	20241224	172800	49678115	2090	2090	2090	2090	0
268	20241224	172700	49678115	2090	2090	2090	2090	0
269	20241224	172600	49678115	2090	2090	2090	2090	0
270	20241224	172500	49678115	2090	2090	2090	2090	0
271	20241224	172400	49678115	2090	2090	2090	2090	0
272	20241224	172300	49678115	2090	2090	2090	2090	160
273	20241224	172200	49678115	2090	2090	2090	2090	0
274	20241224	172100	49678115	2090	2090	2090	2090	0
275	20241224	172000	49678115	2090	2090	2090	2090	0
276	20241224	171900	49678115	2090	2090	2090	2090	0
277	20241224	171800	49678115	2090	2090	2090	2090	0
278	20241224	171700	49678115	2090	2090	2090	2090	0
279	20241224	171600	49678115	2090	2090	2090	2090	0
280	20241224	171500	49678115	2090	2090	2090	2090	0
281	20241224	171400	49678115	2090	2090	2090	2090	0
282	20241224	171300	49678115	2090	2090	2090	2090	0
283	20241224	171200	49678115	2090	2090	2090	2090	0
284	20241224	171100	49678115	2090	2090	2090	2090	0
285	20241224	171000	49678115	2090	2090	2090	2090	0
286	20241224	170900	49678115	2090	2090	2090	2090	0
287	20241224	170800	49678115	2090	2090	2090	2090	0
288	20241224	170700	49678115	2090	2090	2090	2090	0
289	20241224	170600	49678115	2090	2090	2090	2090	0
290	20241224	170500	49678115	2090	2090	2090	2090	0
291	20241224	170400	49678115	2090	2090	2090	2090	0
292	20241224	170300	49678115	2090	2090	2090	2090	0
293	20241224	170200	49678115	2090	2090	2090	2090	0
294	20241224	170100	49678115	2090	2090	2090	2090	0
295	20241224	170000	49678115	2090	2090	2090	2090	0
296	20241224	165900	49678115	2090	2090	2090	2090	0
297	20241224	165800	49678115	2090	2090	2090	2090	0
298	20241224	165700	49678115	2090	2090	2090	2090	0
299	20241224	165600	49678115	2090	2090	2090	2090	0
300	20241224	165500	49678115	2090	2090	2090	2090	0
301	20241224	165400	49678115	2090	2090	2090	2090	0
302	20241224	165300	49678115	2090	2090	2090	2090	160
303	20241224	165200	49678115	2090	2090	2090	2090	0
304	20241224	165100	49678115	2090	2090	2090	2090	0
305	20241224	165000	49678115	2090	2090	2090	2090	0
306	20241224	164900	49678115	2090	2090	2090	2090	0
307	20241224	164800	49678115	2090	2090	2090	2090	0
308	20241224	164700	49678115	2090	2090	2090	2090	0
309	20241224	164600	49678115	2090	2090	2090	2090	0
310	20241224	164500	49678115	2090	2090	2090	2090	0
311	20241224	164400	49678115	2090	2090	2090	2090	0
312	20241224	164300	49678115	2090	2090	2090	2090	0
313	20241224	164200	49678115	2090	2090	2090	2090	0
314	20241224	164100	49678115	2090	2090	2090	2090	0
315	20241224	164000	49678115	2090	2090	2090	2090	0
316	20241224	163900	49678115	2090	2090	2090	2090	0
317	20241224	163800	49678115	2090	2090	2090	2090	0
318	20241224	163700	49678115	2090	2090	2090	2090	0
319	20241224	163600	49678115	2090	2090	2090	2090	0
320	20241224	163500	49678115	2090	2090	2090	2090	0
321	20241224	163400	49678115	2090	2090	2090	2090	0
322	20241224	163300	49678115	2090	2090	2090	2090	0
323	20241224	163200	49678115	2090	2090	2090	2090	0
324	20241224	163100	49678115	2090	2090	2090	2090	0
325	20241224	163000	49678115	2090	2090	2090	2090	0
326	20241224	162900	49678115	2090	2090	2090	2090	0
327	20241224	162800	49678115	2090	2090	2090	2090	0
328	20241224	162700	49678115	2090	2090	2090	2090	0
329	20241224	162600	49678115	2090	2090	2090	2090	0
330	20241224	162500	49678115	2090	2090	2090	2090	0
331	20241224	162400	49678115	2090	2090	2090	2090	0
332	20241224	162300	49678115	2090	2090	2090	2090	160
333	20241224	162200	49678115	2090	2090	2090	2090	0
334	20241224	162100	49678115	2090	2090	2090	2090	0
335	20241224	162000	49678115	2090	2090	2090	2090	0
336	20241224	161900	49678115	2090	2090	2090	2090	0
337	20241224	161800	49678115	2090	2090	2090	2090	0
338	20241224	161700	49678115	2090	2090	2090	2090	0
339	20241224	161600	49678115	2090	2090	2090	2090	0
340	20241224	161500	49678115	2090	2090	2090	2090	0
341	20241224	161400	49678115	2090	2090	2090	2090	0
342	20241224	161300	49678115	2090	2090	2090	2090	0
343	20241224	161200	49678115	2090	2090	2090	2090	0
344	20241224	161100	49678115	2090	2090	2090	2090	0
345	20241224	161000	49678115	2090	2090	2090	2090	0
346	20241224	160900	49678115	2090	2090	2090	2090	0
347	20241224	160800	49678115	2090	2090	2090	2090	0
348	20241224	160700	49678115	2090	2090	2090	2090	0
349	20241224	160600	49678115	2090	2090	2090	2090	0
350	20241224	160500	49678115	2090	2090	2090	2090	0
351	20241224	160400	49678115	2090	2090	2090	2090	0
352	20241224	160300	49678115	2090	2090	2090	2090	0
353	20241224	160200	49678115	2090	2090	2090	2090	0
354	20241224	160100	49678115	2090	2090	2090	2090	0
355	20241224	160000	49678115	2090	2090	2090	2090	0
356	20241224	155900	49678115	2090	2090	2090	2090	0
357	20241224	155800	49678115	2090	2090	2090	2090	0
358	20241224	155700	49678115	2090	2090	2090	2090	0
359	20241224	155600	49678115	2090	2090	2090	2090	0
360	20241224	155500	49678115	2090	2090	2090	2090	0
361	20241224	155400	49678115	2090	2090	2090	2090	0
362	20241224	155300	49678115	2090	2090	2090	2090	160
363	20241224	155200	49678115	2090	2090	2090	2090	0
364	20241224	155100	49678115	2090	2090	2090	2090	0
365	20241224	155000	49678115	2090	2090	2090	2090	0
366	20241224	154900	49678115	2090	2090	2090	2090	0
367	20241224	154800	49678115	2090	2090	2090	2090	0
368	20241224	154700	49678115	2090	2090	2090	2090	0
369	20241224	154600	49678115	2090	2090	2090	2090	0
370	20241224	154500	49678115	2090	2090	2090	2090	0
371	20241224	154400	49678115	2090	2090	2090	2090	0
372	20241224	154300	49678115	2090	2090	2090	2090	0
373	20241224	154200	49678115	2090	2090	2090	2090	0
374	20241224	154100	49678115	2090	2090	2090	2090	0
375	20241224	154000	49678115	2090	2090	2090	2090	0
376	20241224	153900	49678115	2090	2090	2090	2090	0
377	20241224	153800	49678115	2090	2090	2090	2090	0
378	20241224	153700	49678115	2090	2090	2090	2090	0
379	20241224	153600	49678115	2090	2090	2090	2090	0
380	20241224	153500	49678115	2090	2090	2090	2090	0
381	20241224	153400	49678115	2090	2090	2090	2090	0
382	20241224	153300	49678115	2090	2090	2090	2090	0
383	20241224	153200	49678115	2090	2090	2090	2090	0
384	20241224	153100	49678115	2090	2090	2090	2090	0
385	20241224	153000	49678115	2090	2090	2090	2090	160
386	20241224	152900	49343715	2085	2085	2085	2085	0
387	20241224	152800	49343715	2085	2085	2085	2085	0
388	20241224	152700	49343715	2085	2085	2085	2085	0
389	20241224	152600	49343715	2085	2085	2085	2085	0
390	20241224	152500	49343715	2085	2085	2085	2085	0
391	20241224	152400	49343715	2085	2085	2085	2085	0
392	20241224	152300	49343715	2085	2085	2085	2085	0
393	20241224	152200	49343715	2085	2085	2085	2085	0
394	20241224	152100	49343715	2085	2085	2085	2085	0
395	20241224	152000	49343715	2085	2085	2085	2085	0
396	20241224	151900	49343715	2085	2080	2085	2070	102
397	20241224	151800	49132550	2080	2080	2080	2080	0
398	20241224	151700	49132550	2080	2080	2080	2080	5
399	20241224	151600	49122150	2090	2090	2090	2090	0
400	20241224	151500	49122150	2090	2090	2090	2090	0
401	20241224	151400	49122150	2090	2090	2090	2090	0
402	20241224	151300	49122150	2090	2090	2090	2090	7
403	20241224	151200	49107520	2090	2090	2090	2090	0
404	20241224	151100	49107520	2090	2090	2090	2090	0
405	20241224	151000	49107520	2090	2090	2090	2090	0
406	20241224	150900	49107520	2090	2090	2090	2090	0
407	20241224	150800	49107520	2090	2090	2090	2090	0
408	20241224	150700	49107520	2090	2090	2090	2090	0
409	20241224	150600	49107520	2090	2090	2090	2090	0
410	20241224	150500	49107520	2090	2090	2090	2090	0
411	20241224	150400	49107520	2090	2090	2090	2090	0
412	20241224	150300	49107520	2090	2090	2090	2090	0
413	20241224	150200	49107520	2090	2090	2090	2090	0
414	20241224	150100	49107520	2090	2090	2090	2090	0
415	20241224	150000	49107520	2090	2090	2090	2090	0
416	20241224	145900	49107520	2090	2090	2090	2090	0
417	20241224	145800	49107520	2090	2090	2090	2090	0
418	20241224	145700	49107520	2090	2090	2090	2090	0
419	20241224	145600	49107520	2090	2090	2090	2090	0
420	20241224	145500	49107520	2090	2090	2090	2090	0
421	20241224	145400	49107520	2090	2090	2090	2090	0
422	20241224	145300	49107520	2090	2090	2090	2090	0
423	20241224	145200	49107520	2090	2090	2090	2090	0
424	20241224	145100	49107520	2090	2090	2090	2090	0
425	20241224	145000	49107520	2090	2090	2090	2090	0
426	20241224	144900	49107520	2090	2090	2090	2090	0
427	20241224	144800	49107520	2090	2090	2090	2090	0
428	20241224	144700	49107520	2090	2090	2090	2090	0
429	20241224	144600	49107520	2090	2090	2090	2090	0
430	20241224	144500	49107520	2090	2090	2090	2090	0
431	20241224	144400	49107520	2090	2090	2090	2090	0
432	20241224	144300	49107520	2090	2090	2090	2090	0
433	20241224	144200	49107520	2090	2090	2090	2090	0
434	20241224	144100	49107520	2090	2090	2090	2090	0
435	20241224	144000	49107520	2090	2090	2090	2090	0
436	20241224	143900	49107520	2090	2090	2090	2090	0
437	20241224	143800	49107520	2090	2090	2090	2090	0
438	20241224	143700	49107520	2090	2090	2090	2090	0
439	20241224	143600	49107520	2090	2090	2090	2090	0
440	20241224	143500	49107520	2090	2090	2090	2090	0
441	20241224	143400	49107520	2090	2090	2090	2090	0
442	20241224	143300	49107520	2090	2090	2090	2090	0
443	20241224	143200	49107520	2090	2090	2090	2090	0
444	20241224	143100	49107520	2090	2090	2090	2090	0
445	20241224	143000	49107520	2090	2090	2090	2090	0
446	20241224	142900	49107520	2090	2090	2090	2090	0
447	20241224	142800	49107520	2090	2090	2090	2090	0
448	20241224	142700	49107520	2090	2090	2090	2090	0
449	20241224	142600	49107520	2090	2090	2090	2090	0
450	20241224	142500	49107520	2090	2090	2090	2090	0
451	20241224	142400	49107520	2090	2090	2090	2090	0
452	20241224	142300	49107520	2090	2090	2090	2090	0
453	20241224	142200	49107520	2090	2090	2090	2090	0
454	20241224	142100	49107520	2090	2090	2090	2090	0
455	20241224	142000	49107520	2090	2090	2090	2090	0
456	20241224	141900	49107520	2090	2090	2090	2090	0
457	20241224	141800	49107520	2090	2090	2090	2090	0
458	20241224	141700	49107520	2090	2090	2090	2090	0
459	20241224	141600	49107520	2090	2090	2090	2090	0
460	20241224	141500	49107520	2090	2090	2090	2090	0
461	20241224	141400	49107520	2090	2090	2090	2090	0
462	20241224	141300	49107520	2090	2090	2090	2090	0
463	20241224	141200	49107520	2090	2090	2090	2090	0
464	20241224	141100	49107520	2090	2090	2090	2090	0
465	20241224	141000	49107520	2090	2090	2090	2090	0
466	20241224	140900	49107520	2090	2090	2090	2090	0
467	20241224	140800	49107520	2090	2090	2090	2090	0
468	20241224	140700	49107520	2090	2090	2090	2090	0
469	20241224	140600	49107520	2090	2090	2090	2090	0
470	20241224	140500	49107520	2090	2090	2090	2090	0
471	20241224	140400	49107520	2090	2090	2090	2090	0
472	20241224	140300	49107520	2090	2090	2090	2090	0
473	20241224	140200	49107520	2090	2090	2090	2090	0
474	20241224	140100	49107520	2090	2090	2090	2090	0
475	20241224	140000	49107520	2090	2090	2090	2090	0
476	20241224	135900	49107520	2090	2090	2090	2090	0
477	20241224	135800	49107520	2090	2090	2090	2090	0
478	20241224	135700	49107520	2090	2090	2090	2090	0
479	20241224	135600	49107520	2090	2090	2090	2090	0
480	20241224	135500	49107520	2090	2090	2090	2090	0
481	20241224	135400	49107520	2090	2090	2090	2090	0
482	20241224	135300	49107520	2090	2090	2090	2090	0
483	20241224	135200	49107520	2090	2090	2090	2090	0
484	20241224	135100	49107520	2090	2090	2090	2090	0
485	20241224	135000	49107520	2090	2090	2090	2090	0
486	20241224	134900	49107520	2090	2090	2090	2090	0
487	20241224	134800	49107520	2090	2090	2090	2090	0
488	20241224	134700	49107520	2090	2090	2090	2090	0
489	20241224	134600	49107520	2090	2090	2090	2090	0
490	20241224	134500	49107520	2090	2090	2090	2090	0
491	20241224	134400	49107520	2090	2090	2090	2090	0
492	20241224	134300	49107520	2090	2090	2090	2090	0
493	20241224	134200	49107520	2090	2090	2090	2090	0
494	20241224	134100	49107520	2090	2090	2090	2090	0
495	20241224	134000	49107520	2090	2090	2090	2090	0
496	20241224	133900	49107520	2090	2090	2090	2090	0
497	20241224	133800	49107520	2090	2090	2090	2090	0
498	20241224	133700	49107520	2090	2090	2090	2090	0
499	20241224	133600	49107520	2090	2070	2090	2070	41
500	20241224	133500	49022630	2070	2070	2070	2070	286
501	20241224	133400	48430610	2070	2070	2070	2070	0
502	20241224	133300	48430610	2070	2070	2070	2070	22
503	20241224	133200	48385070	2070	2070	2070	2070	131
504	20241224	133100	48113900	2070	2070	2070	2070	200
505	20241224	133000	47699900	2070	2070	2070	2070	31
506	20241224	132900	47635730	2070	2070	2070	2070	0
507	20241224	132800	47635730	2070	2070	2070	2070	0
508	20241224	132700	47635730	2070	2070	2070	2070	0
509	20241224	132600	47635730	2070	2070	2070	2070	20
510	20241224	132500	47594330	2070	2070	2070	2070	0
511	20241224	132400	47594330	2070	2070	2070	2070	0
512	20241224	132300	47594330	2070	2070	2070	2070	27
513	20241224	132200	47538440	2070	2070	2070	2070	0
514	20241224	132100	47538440	2070	2070	2070	2070	0
515	20241224	132000	47538440	2070	2070	2070	2070	25
516	20241224	131900	47486690	2070	2070	2070	2070	0
517	20241224	131800	47486690	2070	2070	2070	2070	0
518	20241224	131700	47486690	2070	2070	2070	2070	32
519	20241224	131600	47420450	2070	2070	2070	2070	0
520	20241224	131500	47420450	2070	2070	2070	2070	0
521	20241224	131400	47420450	2070	2070	2070	2070	0
522	20241224	131300	47420450	2070	2070	2070	2070	20
523	20241224	131200	47379050	2070	2070	2070	2070	0
524	20241224	131100	47379050	2070	2070	2070	2070	185
525	20241224	131000	46996100	2070	2070	2070	2070	25
526	20241224	130900	46944350	2070	2070	2070	2070	0
527	20241224	130800	46944350	2070	2070	2070	2070	0
528	20241224	130700	46944350	2070	2070	2070	2070	26
529	20241224	130600	46890530	2070	2070	2070	2070	0
530	20241224	130500	46890530	2070	2070	2070	2070	100
531	20241224	130400	46683530	2070	2070	2070	2070	30
532	20241224	130300	46621430	2070	2070	2070	2070	0
533	20241224	130200	46621430	2070	2070	2070	2070	0
534	20241224	130100	46621430	2070	2070	2070	2070	0
535	20241224	130000	46621430	2070	2070	2070	2070	22
536	20241224	125900	46575890	2070	2070	2070	2070	0
537	20241224	125800	46575890	2070	2070	2070	2070	0
538	20241224	125700	46575890	2070	2070	2070	2070	29
539	20241224	125600	46515860	2070	2070	2070	2070	0
540	20241224	125500	46515860	2070	2070	2070	2070	0
541	20241224	125400	46515860	2070	2070	2070	2070	22
542	20241224	125300	46470320	2070	2070	2070	2070	0
543	20241224	125200	46470320	2070	2070	2070	2070	0
544	20241224	125100	46470320	2070	2070	2070	2070	31
545	20241224	125000	46406150	2070	2070	2070	2070	0
546	20241224	124900	46406150	2070	2070	2070	2070	0
547	20241224	124800	46406150	2070	2070	2070	2070	20
548	20241224	124700	46364750	2070	2070	2070	2070	0
549	20241224	124600	46364750	2070	2070	2070	2070	0
550	20241224	124500	46364750	2070	2070	2070	2070	0
551	20241224	124400	46364750	2070	2070	2070	2070	27
552	20241224	124300	46308860	2070	2070	2070	2070	0
553	20241224	124200	46308860	2070	2070	2070	2070	0
554	20241224	124100	46308860	2070	2070	2070	2070	25
555	20241224	124000	46257110	2070	2070	2070	2070	0
556	20241224	123900	46257110	2070	2070	2070	2070	0
557	20241224	123800	46257110	2070	2070	2070	2070	26
558	20241224	123700	46203290	2070	2070	2070	2070	0
559	20241224	123600	46203290	2070	2070	2070	2070	0
560	20241224	123500	46203290	2070	2070	2070	2070	25
561	20241224	123400	46151540	2070	2070	2070	2070	123
562	20241224	123300	45896930	2070	2070	2070	2070	0
563	20241224	123200	45896930	2070	2070	2070	2070	0
564	20241224	123100	45896930	2070	2070	2070	2070	0
565	20241224	123000	45896930	2070	2070	2070	2070	0
566	20241224	122900	45896930	2070	2070	2070	2070	0
567	20241224	122800	45896930	2070	2070	2070	2070	0
568	20241224	122700	45896930	2070	2070	2070	2070	0
569	20241224	122600	45896930	2070	2070	2070	2070	0
570	20241224	122500	45896930	2070	2070	2070	2070	0
571	20241224	122400	45896930	2070	2070	2070	2070	0
572	20241224	122300	45896930	2070	2070	2070	2070	0
573	20241224	122200	45896930	2070	2070	2070	2070	0
574	20241224	122100	45896930	2070	2070	2070	2070	0
575	20241224	122000	45896930	2070	2070	2070	2070	0
576	20241224	121900	45896930	2070	2070	2070	2070	0
577	20241224	121800	45896930	2070	2070	2070	2070	13
578	20241224	121700	45870020	2070	2070	2070	2070	0
579	20241224	121600	45870020	2070	2070	2070	2070	0
580	20241224	121500	45870020	2070	2070	2070	2070	18
581	20241224	121400	45832760	2070	2070	2070	2070	0
582	20241224	121300	45832760	2070	2070	2070	2070	0
583	20241224	121200	45832760	2070	2070	2070	2070	30
584	20241224	121100	45770660	2070	2070	2070	2070	0
585	20241224	121000	45770660	2070	2070	2070	2070	0
586	20241224	120900	45770660	2070	2070	2070	2070	22
587	20241224	120800	45725120	2070	2070	2070	2070	0
588	20241224	120700	45725120	2070	2070	2070	2070	0
589	20241224	120600	45725120	2070	2070	2070	2070	26
590	20241224	120500	45671300	2070	2070	2070	2070	0
591	20241224	120400	45671300	2070	2070	2070	2070	0
592	20241224	120300	45671300	2070	2070	2070	2070	10
593	20241224	120200	45650600	2070	2070	2070	2070	26
594	20241224	120100	45596780	2055	2055	2055	2055	219
595	20241224	120000	45146735	2055	2055	2055	2055	3000
596	20241224	115900	38981735	2055	2055	2055	2055	1026
597	20241224	115800	36873305	2055	2055	2055	2055	0
598	20241224	115700	36873305	2055	2055	2055	2055	0
599	20241224	115600	36873305	2055	2055	2055	2055	26
600	20241224	115500	36819875	2055	2055	2055	2055	0
601	20241224	115400	36819875	2055	2055	2055	2055	0
602	20241224	115300	36819875	2055	2055	2055	2055	128
603	20241224	115200	36556835	2055	2055	2055	2055	130
604	20241224	115100	36289685	2055	2055	2055	2055	0
605	20241224	115000	36289685	2055	2055	2055	2055	1
606	20241224	114900	36287630	2055	2055	2055	2055	23
607	20241224	114800	36240365	2055	2055	2055	2055	0
608	20241224	114700	36240365	2055	2055	2055	2055	0
609	20241224	114600	36240365	2055	2055	2055	2055	248
610	20241224	114500	35730725	2055	2055	2055	2055	0
611	20241224	114400	35730725	2055	2060	2060	2055	5209
612	20241224	114300	25017850	2070	2070	2070	2070	22
613	20241224	114200	24972310	2070	2070	2070	2070	0
614	20241224	114100	24972310	2070	2070	2070	2070	0
615	20241224	114000	24972310	2070	2070	2070	2070	31
616	20241224	113900	24908140	2070	2070	2070	2070	0
617	20241224	113800	24908140	2070	2070	2070	2070	0
618	20241224	113700	24908140	2070	2070	2070	2070	0
619	20241224	113600	24908140	2070	2070	2070	2070	21
620	20241224	113500	24864670	2070	2070	2070	2070	0
621	20241224	113400	24864670	2070	2070	2070	2070	0
622	20241224	113300	24864670	2070	2070	2070	2070	31
623	20241224	113200	24800500	2060	2060	2060	2060	24
624	20241224	113100	24751060	2065	2065	2065	2065	9
625	20241224	113000	24732475	2065	2070	2070	2065	37
626	20241224	112900	24655970	2070	2070	2070	2070	0
627	20241224	112800	24655970	2070	2070	2070	2070	0
628	20241224	112700	24655970	2070	2070	2070	2070	33
629	20241224	112600	24587660	2070	2070	2070	2070	0
630	20241224	112500	24587660	2070	2070	2070	2070	0
631	20241224	112400	24587660	2070	2070	2070	2070	19
632	20241224	112300	24548330	2070	2070	2070	2070	0
633	20241224	112200	24548330	2070	2070	2070	2070	0
634	20241224	112100	24548330	2070	2070	2070	2070	3
635	20241224	112000	24542120	2070	2070	2070	2070	27
636	20241224	111900	24486230	2065	2065	2065	2065	0
637	20241224	111800	24486230	2065	2065	2065	2065	0
638	20241224	111700	24486230	2065	2065	2065	2065	7
639	20241224	111600	24471775	2065	2065	2065	2065	0
640	20241224	111500	24471775	2065	2065	2065	2065	24
641	20241224	111400	24422215	2065	2070	2070	2065	29
642	20241224	111300	24362200	2065	2070	2070	2065	15
643	20241224	111200	24331175	2070	2070	2070	2070	0
644	20241224	111100	24331175	2070	2070	2070	2070	25
645	20241224	111000	24279425	2065	2065	2065	2065	8
646	20241224	110900	24262905	2070	2070	2070	2070	0
647	20241224	110800	24262905	2070	2070	2070	2070	87
648	20241224	110700	24082815	2085	2085	2085	2085	0
649	20241224	110600	24082815	2085	2085	2085	2085	0
650	20241224	110500	24082815	2085	2085	2085	2085	0
651	20241224	110400	24082815	2085	2085	2085	2085	0
652	20241224	110300	24082815	2085	2085	2085	2085	0
653	20241224	110200	24082815	2085	2085	2085	2085	0
654	20241224	110100	24082815	2085	2085	2085	2085	0
655	20241224	110000	24082815	2085	2085	2085	2085	0
656	20241224	105900	24082815	2085	2065	2085	2065	1590
657	20241224	105800	20799385	2065	2065	2065	2065	26
658	20241224	105700	20745695	2065	2065	2065	2065	5
659	20241224	105600	20735370	2065	2065	2065	2065	0
660	20241224	105500	20735370	2065	2060	2065	2060	3550
661	20241224	105400	13422340	2060	2060	2060	2060	28
662	20241224	105300	13364660	2060	2060	2060	2060	0
663	20241224	105200	13364660	2060	2060	2060	2060	9
664	20241224	105100	13346120	2060	2060	2060	2060	24
665	20241224	105000	13296680	2060	2060	2060	2060	550
666	20241224	104900	12163680	2060	2060	2060	2060	0
667	20241224	104800	12163680	2060	2060	2060	2060	31
668	20241224	104700	12099820	2060	2060	2060	2060	0
669	20241224	104600	12099820	2060	2060	2060	2060	0
670	20241224	104500	12099820	2060	2060	2060	2060	20
671	20241224	104400	12058620	2060	2060	2060	2060	0
672	20241224	104300	12058620	2060	2060	2060	2060	0
673	20241224	104200	12058620	2060	2060	2060	2060	27
674	20241224	104100	12003000	2060	2060	2060	2060	0
675	20241224	104000	12003000	2060	2060	2060	2060	0
676	20241224	103900	12003000	2060	2060	2060	2060	0
677	20241224	103800	12003000	2060	2060	2060	2060	24
678	20241224	103700	11953560	2060	2060	2060	2060	4
679	20241224	103600	11945320	2060	2060	2060	2060	40
680	20241224	103500	11862920	2060	2060	2060	2060	28
681	20241224	103400	11805240	2060	2060	2060	2060	0
682	20241224	103300	11805240	2060	2060	2060	2060	0
683	20241224	103200	11805240	2060	2060	2060	2060	24
684	20241224	103100	11755800	2055	2055	2055	2055	69
685	20241224	103000	11614005	2060	2060	2060	2060	62
686	20241224	102900	11486285	2065	2065	2065	2065	35
687	20241224	102800	11414010	2060	2060	2060	2060	1000
688	20241224	102700	9354010	2065	2070	2070	2065	342
689	20241224	102600	8647755	2070	2075	2075	2065	2000
690	20241224	102500	4511055	2075	2090	2090	2065	2069
691	20241224	102400	231570	2090	2090	2090	2090	0
692	20241224	102300	231570	2090	2090	2090	2090	0
693	20241224	102200	231570	2090	2090	2090	2090	0
694	20241224	102100	231570	2090	2090	2090	2090	0
695	20241224	102000	231570	2090	2090	2090	2090	0
696	20241224	101900	231570	2090	2090	2090	2090	0
697	20241224	101800	231570	2090	2090	2090	2090	0
698	20241224	101700	231570	2090	2090	2090	2090	0
699	20241224	101600	231570	2090	2090	2090	2090	0
700	20241224	101500	231570	2090	2090	2090	2090	0
701	20241224	101400	231570	2090	2090	2090	2090	0
702	20241224	101300	231570	2090	2090	2090	2090	0
703	20241224	101200	231570	2090	2090	2090	2090	12
704	20241224	101100	206490	2085	2085	2085	2085	91
705	20241224	101000	16755	2090	2090	2090	2090	0
706	20241224	100900	16755	2090	2090	2090	2090	0
707	20241224	100800	16755	2090	2090	2090	2090	0
708	20241224	100700	16755	2090	2090	2090	2090	0
709	20241224	100600	16755	2090	2090	2090	2090	0
710	20241224	100500	16755	2090	2090	2090	2090	0
711	20241224	100400	16755	2090	2090	2090	2090	0
712	20241224	100300	16755	2090	2090	2090	2090	0
713	20241224	100200	16755	2090	2090	2090	2090	0
714	20241224	100100	16755	2090	2090	2090	2090	0
715	20241224	100000	16755	2090	2090	2090	2090	0
716	20241224	095900	16755	2090	2090	2090	2090	0
717	20241224	095800	16755	2090	2090	2090	2090	0
718	20241224	095700	16755	2090	2090	2090	2090	0
719	20241224	095600	16755	2090	2090	2090	2090	0
720	20241224	095500	16755	2090	2090	2090	2090	0
721	20241224	095400	16755	2090	2090	2090	2090	0
722	20241224	095300	16755	2090	2090	2090	2090	0
723	20241224	095200	16755	2090	2090	2090	2090	0
724	20241224	095100	16755	2090	2090	2090	2090	0
725	20241224	095000	16755	2090	2090	2090	2090	0
726	20241224	094900	16755	2090	2090	2090	2090	0
727	20241224	094800	16755	2090	2090	2090	2090	0
728	20241224	094700	16755	2090	2090	2090	2090	0
729	20241224	094600	16755	2090	2090	2090	2090	0
730	20241224	094500	16755	2090	2090	2090	2090	0
731	20241224	094400	16755	2090	2090	2090	2090	0
732	20241224	094300	16755	2090	2090	2090	2090	1
733	20241224	094200	14665	2095	2095	2095	2095	7
734	20241224	094100	0	2095	2095	2095	2095	0
735	20241224	094000	0	2095	2095	2095	2095	0
736	20241224	093900	0	2095	2095	2095	2095	0
737	20241224	093800	0	2095	2095	2095	2095	0
738	20241224	093700	0	2095	2095	2095	2095	0
739	20241224	093600	0	2095	2095	2095	2095	0
740	20241224	093500	0	2095	2095	2095	2095	0
741	20241224	093400	0	2095	2095	2095	2095	0
742	20241224	093300	0	2095	2095	2095	2095	0
743	20241224	093200	0	2095	2095	2095	2095	0
744	20241224	093100	0	2095	2095	2095	2095	0
745	20241224	093000	0	2095	2095	2095	2095	0
746	20241224	092900	0	2095	2095	2095	2095	0
747	20241224	092800	0	2095	2095	2095	2095	0
748	20241224	092700	0	2095	2095	2095	2095	0
749	20241224	092600	0	2095	2095	2095	2095	0
750	20241224	092500	0	2095	2095	2095	2095	0
751	20241224	092400	0	2095	2095	2095	2095	0
752	20241224	092300	0	2095	2095	2095	2095	0
753	20241224	092200	0	2095	2095	2095	2095	0
754	20241224	092100	0	2095	2095	2095	2095	0
755	20241224	092000	0	2095	2095	2095	2095	0
756	20241224	091900	0	2095	2095	2095	2095	0
757	20241224	091800	0	2095	2095	2095	2095	0
758	20241224	091700	0	2095	2095	2095	2095	0
759	20241224	091600	0	2095	2095	2095	2095	0
760	20241224	091500	0	2095	2095	2095	2095	0
761	20241224	091400	0	2095	2095	2095	2095	0
762	20241224	091300	0	2095	2095	2095	2095	0
763	20241224	091200	0	2095	2095	2095	2095	0
764	20241224	091100	0	2095	2095	2095	2095	0
765	20241224	091000	0	2095	2095	2095	2095	0
766	20241224	090900	0	2095	2095	2095	2095	0
767	20241224	090800	0	2095	2095	2095	2095	0
768	20241224	090700	0	2095	2095	2095	2095	0
769	20241224	090600	0	2095	2095	2095	2095	0
770	20241224	090500	0	2095	2095	2095	2095	0
771	20241224	090400	0	2095	2095	2095	2095	0
772	20241224	090300	0	2095	2095	2095	2095	0
773	20241224	090200	0	2095	2095	2095	2095	0
774	20241224	090100	0	2095	2095	2095	2095	0
775	20241224	090000	0	2095	2095	2095	2095	0