KissMeData/475250/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	215600	3081125	2125	2125	2125	2125	605
3	20241022	215500	3081125	2125	2125	2125	2125	0
4	20241022	215400	3081125	2125	2125	2125	2125	0
5	20241022	215300	3081125	2125	2125	2125	2125	0
6	20241022	215200	3081125	2125	2125	2125	2125	0
7	20241022	215100	3081125	2125	2125	2125	2125	0
8	20241022	215000	3081125	2125	2125	2125	2125	0
9	20241022	214900	3081125	2125	2125	2125	2125	0
10	20241022	214800	3081125	2125	2125	2125	2125	0
11	20241022	214700	3081125	2125	2125	2125	2125	0
12	20241022	214600	3081125	2125	2125	2125	2125	0
13	20241022	214500	3081125	2125	2125	2125	2125	0
14	20241022	214400	3081125	2125	2125	2125	2125	0
15	20241022	214300	3081125	2125	2125	2125	2125	0
16	20241022	214200	3081125	2125	2125	2125	2125	0
17	20241022	214100	3081125	2125	2125	2125	2125	0
18	20241022	214000	3081125	2125	2125	2125	2125	0
19	20241022	213900	3081125	2125	2125	2125	2125	0
20	20241022	213800	3081125	2125	2125	2125	2125	0
21	20241022	213700	3081125	2125	2125	2125	2125	0
22	20241022	213600	3081125	2125	2125	2125	2125	0
23	20241022	213500	3081125	2125	2125	2125	2125	0
24	20241022	213400	3081125	2125	2125	2125	2125	0
25	20241022	213300	3081125	2125	2125	2125	2125	0
26	20241022	213200	3081125	2125	2125	2125	2125	0
27	20241022	213100	3081125	2125	2125	2125	2125	0
28	20241022	213000	3081125	2125	2125	2125	2125	0
29	20241022	212900	3081125	2125	2125	2125	2125	0
30	20241022	212800	3081125	2125	2125	2125	2125	0
31	20241022	212700	3081125	2125	2125	2125	2125	0
32	20241022	212600	3081125	2125	2125	2125	2125	605
33	20241022	212500	3081125	2125	2125	2125	2125	0
34	20241022	212400	3081125	2125	2125	2125	2125	0
35	20241022	212300	3081125	2125	2125	2125	2125	0
36	20241022	212200	3081125	2125	2125	2125	2125	0
37	20241022	212100	3081125	2125	2125	2125	2125	0
38	20241022	212000	3081125	2125	2125	2125	2125	0
39	20241022	211900	3081125	2125	2125	2125	2125	0
40	20241022	211800	3081125	2125	2125	2125	2125	0
41	20241022	211700	3081125	2125	2125	2125	2125	0
42	20241022	211600	3081125	2125	2125	2125	2125	0
43	20241022	211500	3081125	2125	2125	2125	2125	0
44	20241022	211400	3081125	2125	2125	2125	2125	0
45	20241022	211300	3081125	2125	2125	2125	2125	0
46	20241022	211200	3081125	2125	2125	2125	2125	0
47	20241022	211100	3081125	2125	2125	2125	2125	0
48	20241022	211000	3081125	2125	2125	2125	2125	0
49	20241022	210900	3081125	2125	2125	2125	2125	0
50	20241022	210800	3081125	2125	2125	2125	2125	0
51	20241022	210700	3081125	2125	2125	2125	2125	0
52	20241022	210600	3081125	2125	2125	2125	2125	0
53	20241022	210500	3081125	2125	2125	2125	2125	0
54	20241022	210400	3081125	2125	2125	2125	2125	0
55	20241022	210300	3081125	2125	2125	2125	2125	0
56	20241022	210200	3081125	2125	2125	2125	2125	0
57	20241022	210100	3081125	2125	2125	2125	2125	0
58	20241022	210000	3081125	2125	2125	2125	2125	0
59	20241022	205900	3081125	2125	2125	2125	2125	0
60	20241022	205800	3081125	2125	2125	2125	2125	0
61	20241022	205700	3081125	2125	2125	2125	2125	0
62	20241022	205600	3081125	2125	2125	2125	2125	605
63	20241022	205500	3081125	2125	2125	2125	2125	0
64	20241022	205400	3081125	2125	2125	2125	2125	0
65	20241022	205300	3081125	2125	2125	2125	2125	0
66	20241022	205200	3081125	2125	2125	2125	2125	0
67	20241022	205100	3081125	2125	2125	2125	2125	0
68	20241022	205000	3081125	2125	2125	2125	2125	0
69	20241022	204900	3081125	2125	2125	2125	2125	0
70	20241022	204800	3081125	2125	2125	2125	2125	0
71	20241022	204700	3081125	2125	2125	2125	2125	0
72	20241022	204600	3081125	2125	2125	2125	2125	0
73	20241022	204500	3081125	2125	2125	2125	2125	0
74	20241022	204400	3081125	2125	2125	2125	2125	0
75	20241022	204300	3081125	2125	2125	2125	2125	0
76	20241022	204200	3081125	2125	2125	2125	2125	0
77	20241022	204100	3081125	2125	2125	2125	2125	0
78	20241022	204000	3081125	2125	2125	2125	2125	0
79	20241022	203900	3081125	2125	2125	2125	2125	0
80	20241022	203800	3081125	2125	2125	2125	2125	0
81	20241022	203700	3081125	2125	2125	2125	2125	0
82	20241022	203600	3081125	2125	2125	2125	2125	0
83	20241022	203500	3081125	2125	2125	2125	2125	0
84	20241022	203400	3081125	2125	2125	2125	2125	0
85	20241022	203300	3081125	2125	2125	2125	2125	0
86	20241022	203200	3081125	2125	2125	2125	2125	0
87	20241022	203100	3081125	2125	2125	2125	2125	0
88	20241022	203000	3081125	2125	2125	2125	2125	0
89	20241022	202900	3081125	2125	2125	2125	2125	0
90	20241022	202800	3081125	2125	2125	2125	2125	0
91	20241022	202700	3081125	2125	2125	2125	2125	0
92	20241022	202600	3081125	2125	2125	2125	2125	605
93	20241022	202500	3081125	2125	2125	2125	2125	0
94	20241022	202400	3081125	2125	2125	2125	2125	0
95	20241022	202300	3081125	2125	2125	2125	2125	0
96	20241022	202200	3081125	2125	2125	2125	2125	0
97	20241022	202100	3081125	2125	2125	2125	2125	0
98	20241022	202000	3081125	2125	2125	2125	2125	0
99	20241022	201900	3081125	2125	2125	2125	2125	0
100	20241022	201800	3081125	2125	2125	2125	2125	0
101	20241022	201700	3081125	2125	2125	2125	2125	0
102	20241022	201600	3081125	2125	2125	2125	2125	0
103	20241022	201500	3081125	2125	2125	2125	2125	0
104	20241022	201400	3081125	2125	2125	2125	2125	0
105	20241022	201300	3081125	2125	2125	2125	2125	0
106	20241022	201200	3081125	2125	2125	2125	2125	0
107	20241022	201100	3081125	2125	2125	2125	2125	0
108	20241022	201000	3081125	2125	2125	2125	2125	0
109	20241022	200900	3081125	2125	2125	2125	2125	0
110	20241022	200800	3081125	2125	2125	2125	2125	0
111	20241022	200700	3081125	2125	2125	2125	2125	0
112	20241022	200600	3081125	2125	2125	2125	2125	0
113	20241022	200500	3081125	2125	2125	2125	2125	0
114	20241022	200400	3081125	2125	2125	2125	2125	0
115	20241022	200300	3081125	2125	2125	2125	2125	0
116	20241022	200200	3081125	2125	2125	2125	2125	0
117	20241022	200100	3081125	2125	2125	2125	2125	0
118	20241022	200000	3081125	2125	2125	2125	2125	0
119	20241022	195900	3081125	2125	2125	2125	2125	0
120	20241022	195800	3081125	2125	2125	2125	2125	0
121	20241022	195700	3081125	2125	2125	2125	2125	0
122	20241022	195600	3081125	2125	2125	2125	2125	605
123	20241022	195500	3081125	2125	2125	2125	2125	0
124	20241022	195400	3081125	2125	2125	2125	2125	0
125	20241022	195300	3081125	2125	2125	2125	2125	0
126	20241022	195200	3081125	2125	2125	2125	2125	0
127	20241022	195100	3081125	2125	2125	2125	2125	0
128	20241022	195000	3081125	2125	2125	2125	2125	0
129	20241022	194900	3081125	2125	2125	2125	2125	0
130	20241022	194800	3081125	2125	2125	2125	2125	0
131	20241022	194700	3081125	2125	2125	2125	2125	0
132	20241022	194600	3081125	2125	2125	2125	2125	0
133	20241022	194500	3081125	2125	2125	2125	2125	0
134	20241022	194400	3081125	2125	2125	2125	2125	0
135	20241022	194300	3081125	2125	2125	2125	2125	0
136	20241022	194200	3081125	2125	2125	2125	2125	0
137	20241022	194100	3081125	2125	2125	2125	2125	0
138	20241022	194000	3081125	2125	2125	2125	2125	0
139	20241022	193900	3081125	2125	2125	2125	2125	0
140	20241022	193800	3081125	2125	2125	2125	2125	0
141	20241022	193700	3081125	2125	2125	2125	2125	0
142	20241022	193600	3081125	2125	2125	2125	2125	0
143	20241022	193500	3081125	2125	2125	2125	2125	0
144	20241022	193400	3081125	2125	2125	2125	2125	0
145	20241022	193300	3081125	2125	2125	2125	2125	0
146	20241022	193200	3081125	2125	2125	2125	2125	0
147	20241022	193100	3081125	2125	2125	2125	2125	0
148	20241022	193000	3081125	2125	2125	2125	2125	0
149	20241022	192900	3081125	2125	2125	2125	2125	0
150	20241022	192800	3081125	2125	2125	2125	2125	0
151	20241022	192700	3081125	2125	2125	2125	2125	0
152	20241022	192600	3081125	2125	2125	2125	2125	605
153	20241022	192500	3081125	2125	2125	2125	2125	0
154	20241022	192400	3081125	2125	2125	2125	2125	0
155	20241022	192300	3081125	2125	2125	2125	2125	0
156	20241022	192200	3081125	2125	2125	2125	2125	0
157	20241022	192100	3081125	2125	2125	2125	2125	0
158	20241022	192000	3081125	2125	2125	2125	2125	0
159	20241022	191900	3081125	2125	2125	2125	2125	0
160	20241022	191800	3081125	2125	2125	2125	2125	0
161	20241022	191700	3081125	2125	2125	2125	2125	0
162	20241022	191600	3081125	2125	2125	2125	2125	0
163	20241022	191500	3081125	2125	2125	2125	2125	0
164	20241022	191400	3081125	2125	2125	2125	2125	0
165	20241022	191300	3081125	2125	2125	2125	2125	0
166	20241022	191200	3081125	2125	2125	2125	2125	0
167	20241022	191100	3081125	2125	2125	2125	2125	0
168	20241022	191000	3081125	2125	2125	2125	2125	0
169	20241022	190900	3081125	2125	2125	2125	2125	0
170	20241022	190800	3081125	2125	2125	2125	2125	0
171	20241022	190700	3081125	2125	2125	2125	2125	0
172	20241022	190600	3081125	2125	2125	2125	2125	0
173	20241022	190500	3081125	2125	2125	2125	2125	0
174	20241022	190400	3081125	2125	2125	2125	2125	0
175	20241022	190300	3081125	2125	2125	2125	2125	0
176	20241022	190200	3081125	2125	2125	2125	2125	0
177	20241022	190100	3081125	2125	2125	2125	2125	0
178	20241022	190000	3081125	2125	2125	2125	2125	0
179	20241022	185900	3081125	2125	2125	2125	2125	0
180	20241022	185800	3081125	2125	2125	2125	2125	0
181	20241022	185700	3081125	2125	2125	2125	2125	0
182	20241022	185600	3081125	2125	2125	2125	2125	605
183	20241022	185500	3081125	2125	2125	2125	2125	0
184	20241022	185400	3081125	2125	2125	2125	2125	0
185	20241022	185300	3081125	2125	2125	2125	2125	0
186	20241022	185200	3081125	2125	2125	2125	2125	0
187	20241022	185100	3081125	2125	2125	2125	2125	0
188	20241022	185000	3081125	2125	2125	2125	2125	0
189	20241022	184900	3081125	2125	2125	2125	2125	0
190	20241022	184800	3081125	2125	2125	2125	2125	0
191	20241022	184700	3081125	2125	2125	2125	2125	0
192	20241022	184600	3081125	2125	2125	2125	2125	0
193	20241022	184500	3081125	2125	2125	2125	2125	0
194	20241022	184400	3081125	2125	2125	2125	2125	0
195	20241022	184300	3081125	2125	2125	2125	2125	0
196	20241022	184200	3081125	2125	2125	2125	2125	0
197	20241022	184100	3081125	2125	2125	2125	2125	0
198	20241022	184000	3081125	2125	2125	2125	2125	0
199	20241022	183900	3081125	2125	2125	2125	2125	0
200	20241022	183800	3081125	2125	2125	2125	2125	0
201	20241022	183700	3081125	2125	2125	2125	2125	0
202	20241022	183600	3081125	2125	2125	2125	2125	0
203	20241022	183500	3081125	2125	2125	2125	2125	0
204	20241022	183400	3081125	2125	2125	2125	2125	0
205	20241022	183300	3081125	2125	2125	2125	2125	0
206	20241022	183200	3081125	2125	2125	2125	2125	0
207	20241022	183100	3081125	2125	2125	2125	2125	0
208	20241022	183000	3081125	2125	2125	2125	2125	0
209	20241022	182900	3081125	2125	2125	2125	2125	0
210	20241022	182800	3081125	2125	2125	2125	2125	0
211	20241022	182700	3081125	2125	2125	2125	2125	0
212	20241022	182600	3081125	2125	2125	2125	2125	605
213	20241022	182500	3081125	2125	2125	2125	2125	0
214	20241022	182400	3081125	2125	2125	2125	2125	0
215	20241022	182300	3081125	2125	2125	2125	2125	0
216	20241022	182200	3081125	2125	2125	2125	2125	0
217	20241022	182100	3081125	2125	2125	2125	2125	0
218	20241022	182000	3081125	2125	2125	2125	2125	0
219	20241022	181900	3081125	2125	2125	2125	2125	0
220	20241022	181800	3081125	2125	2125	2125	2125	0
221	20241022	181700	3081125	2125	2125	2125	2125	0
222	20241022	181600	3081125	2125	2125	2125	2125	0
223	20241022	181500	3081125	2125	2125	2125	2125	0
224	20241022	181400	3081125	2125	2125	2125	2125	0
225	20241022	181300	3081125	2125	2125	2125	2125	0
226	20241022	181200	3081125	2125	2125	2125	2125	0
227	20241022	181100	3081125	2125	2125	2125	2125	0
228	20241022	181000	3081125	2125	2125	2125	2125	0
229	20241022	180900	3081125	2125	2125	2125	2125	0
230	20241022	180800	3081125	2125	2125	2125	2125	0
231	20241022	180700	3081125	2125	2125	2125	2125	0
232	20241022	180600	3081125	2125	2125	2125	2125	0
233	20241022	180500	3081125	2125	2125	2125	2125	0
234	20241022	180400	3081125	2125	2125	2125	2125	0
235	20241022	180300	3081125	2125	2125	2125	2125	0
236	20241022	180200	3081125	2125	2125	2125	2125	0
237	20241022	180100	3081125	2125	2125	2125	2125	0
238	20241022	180000	3081125	2125	2125	2125	2125	0
239	20241022	175900	3081125	2125	2125	2125	2125	0
240	20241022	175800	3081125	2125	2125	2125	2125	0
241	20241022	175700	3081125	2125	2125	2125	2125	0
242	20241022	175600	3081125	2125	2125	2125	2125	605
243	20241022	175500	3081125	2125	2125	2125	2125	0
244	20241022	175400	3081125	2125	2125	2125	2125	0
245	20241022	175300	3081125	2125	2125	2125	2125	0
246	20241022	175200	3081125	2125	2125	2125	2125	0
247	20241022	175100	3081125	2125	2125	2125	2125	0
248	20241022	175000	3081125	2125	2125	2125	2125	0
249	20241022	174900	3081125	2125	2125	2125	2125	0
250	20241022	174800	3081125	2125	2125	2125	2125	0
251	20241022	174700	3081125	2125	2125	2125	2125	0
252	20241022	174600	3081125	2125	2125	2125	2125	0
253	20241022	174500	3081125	2125	2125	2125	2125	0
254	20241022	174400	3081125	2125	2125	2125	2125	0
255	20241022	174300	3081125	2125	2125	2125	2125	0
256	20241022	174200	3081125	2125	2125	2125	2125	0
257	20241022	174100	3081125	2125	2125	2125	2125	0
258	20241022	174000	3081125	2125	2125	2125	2125	0
259	20241022	173900	3081125	2125	2125	2125	2125	0
260	20241022	173800	3081125	2125	2125	2125	2125	0
261	20241022	173700	3081125	2125	2125	2125	2125	0
262	20241022	173600	3081125	2125	2125	2125	2125	0
263	20241022	173500	3081125	2125	2125	2125	2125	0
264	20241022	173400	3081125	2125	2125	2125	2125	0
265	20241022	173300	3081125	2125	2125	2125	2125	0
266	20241022	173200	3081125	2125	2125	2125	2125	0
267	20241022	173100	3081125	2125	2125	2125	2125	0
268	20241022	173000	3081125	2125	2125	2125	2125	0
269	20241022	172900	3081125	2125	2125	2125	2125	0
270	20241022	172800	3081125	2125	2125	2125	2125	0
271	20241022	172700	3081125	2125	2125	2125	2125	0
272	20241022	172600	3081125	2125	2125	2125	2125	605
273	20241022	172500	3081125	2125	2125	2125	2125	0
274	20241022	172400	3081125	2125	2125	2125	2125	0
275	20241022	172300	3081125	2125	2125	2125	2125	0
276	20241022	172200	3081125	2125	2125	2125	2125	0
277	20241022	172100	3081125	2125	2125	2125	2125	0
278	20241022	172000	3081125	2125	2125	2125	2125	0
279	20241022	171900	3081125	2125	2125	2125	2125	0
280	20241022	171800	3081125	2125	2125	2125	2125	0
281	20241022	171700	3081125	2125	2125	2125	2125	0
282	20241022	171600	3081125	2125	2125	2125	2125	0
283	20241022	171500	3081125	2125	2125	2125	2125	0
284	20241022	171400	3081125	2125	2125	2125	2125	0
285	20241022	171300	3081125	2125	2125	2125	2125	0
286	20241022	171200	3081125	2125	2125	2125	2125	0
287	20241022	171100	3081125	2125	2125	2125	2125	0
288	20241022	171000	3081125	2125	2125	2125	2125	0
289	20241022	170900	3081125	2125	2125	2125	2125	0
290	20241022	170800	3081125	2125	2125	2125	2125	0
291	20241022	170700	3081125	2125	2125	2125	2125	0
292	20241022	170600	3081125	2125	2125	2125	2125	0
293	20241022	170500	3081125	2125	2125	2125	2125	0
294	20241022	170400	3081125	2125	2125	2125	2125	0
295	20241022	170300	3081125	2125	2125	2125	2125	0
296	20241022	170200	3081125	2125	2125	2125	2125	0
297	20241022	170100	3081125	2125	2125	2125	2125	0
298	20241022	170000	3081125	2125	2125	2125	2125	0
299	20241022	165900	3081125	2125	2125	2125	2125	0
300	20241022	165800	3081125	2125	2125	2125	2125	0
301	20241022	165700	3081125	2125	2125	2125	2125	0
302	20241022	165600	3081125	2125	2125	2125	2125	605
303	20241022	165500	3081125	2125	2125	2125	2125	0
304	20241022	165400	3081125	2125	2125	2125	2125	0
305	20241022	165300	3081125	2125	2125	2125	2125	0
306	20241022	165200	3081125	2125	2125	2125	2125	0
307	20241022	165100	3081125	2125	2125	2125	2125	0
308	20241022	165000	3081125	2125	2125	2125	2125	0
309	20241022	164900	3081125	2125	2125	2125	2125	0
310	20241022	164800	3081125	2125	2125	2125	2125	0
311	20241022	164700	3081125	2125	2125	2125	2125	0
312	20241022	164600	3081125	2125	2125	2125	2125	0
313	20241022	164500	3081125	2125	2125	2125	2125	0
314	20241022	164400	3081125	2125	2125	2125	2125	0
315	20241022	164300	3081125	2125	2125	2125	2125	0
316	20241022	164200	3081125	2125	2125	2125	2125	0
317	20241022	164100	3081125	2125	2125	2125	2125	0
318	20241022	164000	3081125	2125	2125	2125	2125	0
319	20241022	163900	3081125	2125	2125	2125	2125	0
320	20241022	163800	3081125	2125	2125	2125	2125	0
321	20241022	163700	3081125	2125	2125	2125	2125	0
322	20241022	163600	3081125	2125	2125	2125	2125	0
323	20241022	163500	3081125	2125	2125	2125	2125	0
324	20241022	163400	3081125	2125	2125	2125	2125	0
325	20241022	163300	3081125	2125	2125	2125	2125	0
326	20241022	163200	3081125	2125	2125	2125	2125	0
327	20241022	163100	3081125	2125	2125	2125	2125	0
328	20241022	163000	3081125	2125	2125	2125	2125	0
329	20241022	162900	3081125	2125	2125	2125	2125	0
330	20241022	162800	3081125	2125	2125	2125	2125	0
331	20241022	162700	3081125	2125	2125	2125	2125	0
332	20241022	162600	3081125	2125	2125	2125	2125	605
333	20241022	162500	3081125	2125	2125	2125	2125	0
334	20241022	162400	3081125	2125	2125	2125	2125	0
335	20241022	162300	3081125	2125	2125	2125	2125	0
336	20241022	162200	3081125	2125	2125	2125	2125	0
337	20241022	162100	3081125	2125	2125	2125	2125	0
338	20241022	162000	3081125	2125	2125	2125	2125	0
339	20241022	161900	3081125	2125	2125	2125	2125	0
340	20241022	161800	3081125	2125	2125	2125	2125	0
341	20241022	161700	3081125	2125	2125	2125	2125	0
342	20241022	161600	3081125	2125	2125	2125	2125	0
343	20241022	161500	3081125	2125	2125	2125	2125	0
344	20241022	161400	3081125	2125	2125	2125	2125	0
345	20241022	161300	3081125	2125	2125	2125	2125	0
346	20241022	161200	3081125	2125	2125	2125	2125	0
347	20241022	161100	3081125	2125	2125	2125	2125	0
348	20241022	161000	3081125	2125	2125	2125	2125	0
349	20241022	160900	3081125	2125	2125	2125	2125	0
350	20241022	160800	3081125	2125	2125	2125	2125	0
351	20241022	160700	3081125	2125	2125	2125	2125	0
352	20241022	160600	3081125	2125	2125	2125	2125	0
353	20241022	160500	3081125	2125	2125	2125	2125	0
354	20241022	160400	3081125	2125	2125	2125	2125	0
355	20241022	160300	3081125	2125	2125	2125	2125	0
356	20241022	160200	3081125	2125	2125	2125	2125	0
357	20241022	160100	3081125	2125	2125	2125	2125	0
358	20241022	160000	3081125	2125	2125	2125	2125	0
359	20241022	155900	3081125	2125	2125	2125	2125	0
360	20241022	155800	3081125	2125	2125	2125	2125	0
361	20241022	155700	3081125	2125	2125	2125	2125	0
362	20241022	155600	3081125	2125	2125	2125	2125	605
363	20241022	155500	3081125	2125	2125	2125	2125	0
364	20241022	155400	3081125	2125	2125	2125	2125	0
365	20241022	155300	3081125	2125	2125	2125	2125	0
366	20241022	155200	3081125	2125	2125	2125	2125	0
367	20241022	155100	3081125	2125	2125	2125	2125	0
368	20241022	155000	3081125	2125	2125	2125	2125	0
369	20241022	154900	3081125	2125	2125	2125	2125	0
370	20241022	154800	3081125	2125	2125	2125	2125	0
371	20241022	154700	3081125	2125	2125	2125	2125	0
372	20241022	154600	3081125	2125	2125	2125	2125	0
373	20241022	154500	3081125	2125	2125	2125	2125	0
374	20241022	154400	3081125	2125	2125	2125	2125	0
375	20241022	154300	3081125	2125	2125	2125	2125	0
376	20241022	154200	3081125	2125	2125	2125	2125	0
377	20241022	154100	3081125	2125	2125	2125	2125	0
378	20241022	154000	3081125	2125	2125	2125	2125	0
379	20241022	153900	3081125	2125	2125	2125	2125	0
380	20241022	153800	3081125	2125	2125	2125	2125	0
381	20241022	153700	3081125	2125	2125	2125	2125	0
382	20241022	153600	3081125	2125	2125	2125	2125	0
383	20241022	153500	3081125	2125	2125	2125	2125	0
384	20241022	153400	3081125	2125	2125	2125	2125	0
385	20241022	153300	3081125	2125	2125	2125	2125	0
386	20241022	153200	3081125	2125	2125	2125	2125	0
387	20241022	153100	3081125	2125	2125	2125	2125	0
388	20241022	153000	3081125	2125	2125	2125	2125	605
389	20241022	152900	1795500	2130	2130	2130	2130	0
390	20241022	152800	1795500	2130	2130	2130	2130	0
391	20241022	152700	1795500	2130	2130	2130	2130	0
392	20241022	152600	1795500	2130	2130	2130	2130	0
393	20241022	152500	1795500	2130	2130	2130	2130	0
394	20241022	152400	1795500	2130	2130	2130	2130	0
395	20241022	152300	1795500	2130	2130	2130	2130	0
396	20241022	152200	1795500	2130	2130	2130	2130	0
397	20241022	152100	1795500	2130	2130	2130	2130	0
398	20241022	152000	1795500	2130	2130	2130	2130	0
399	20241022	151900	1795500	2130	2130	2130	2130	0
400	20241022	151800	1795500	2130	2130	2130	2130	0
401	20241022	151700	1795500	2130	2130	2130	2130	0
402	20241022	151600	1795500	2130	2130	2130	2130	0
403	20241022	151500	1795500	2130	2130	2130	2130	0
404	20241022	151400	1795500	2130	2130	2130	2130	0
405	20241022	151300	1795500	2130	2130	2130	2130	0
406	20241022	151200	1795500	2130	2130	2130	2130	0
407	20241022	151100	1795500	2130	2130	2130	2130	6
408	20241022	151000	1782720	2125	2125	2125	2125	0
409	20241022	150900	1782720	2125	2125	2125	2125	0
410	20241022	150800	1782720	2125	2125	2125	2125	0
411	20241022	150700	1782720	2125	2125	2125	2125	0
412	20241022	150600	1782720	2125	2125	2125	2125	0
413	20241022	150500	1782720	2125	2125	2125	2125	0
414	20241022	150400	1782720	2125	2125	2125	2125	0
415	20241022	150300	1782720	2125	2125	2125	2125	0
416	20241022	150200	1782720	2125	2125	2125	2125	0
417	20241022	150100	1782720	2125	2125	2125	2125	0
418	20241022	150000	1782720	2125	2125	2125	2125	0
419	20241022	145900	1782720	2125	2125	2125	2125	0
420	20241022	145800	1782720	2125	2125	2125	2125	0
421	20241022	145700	1782720	2125	2125	2125	2125	0
422	20241022	145600	1782720	2125	2125	2125	2125	0
423	20241022	145500	1782720	2125	2125	2125	2125	0
424	20241022	145400	1782720	2125	2125	2125	2125	0
425	20241022	145300	1782720	2125	2125	2125	2125	0
426	20241022	145200	1782720	2125	2125	2125	2125	0
427	20241022	145100	1782720	2125	2125	2125	2125	0
428	20241022	145000	1782720	2125	2125	2125	2125	0
429	20241022	144900	1782720	2125	2125	2125	2125	0
430	20241022	144800	1782720	2125	2125	2125	2125	0
431	20241022	144700	1782720	2125	2125	2125	2125	0
432	20241022	144600	1782720	2125	2125	2125	2125	0
433	20241022	144500	1782720	2125	2125	2125	2125	0
434	20241022	144400	1782720	2125	2125	2125	2125	0
435	20241022	144300	1782720	2125	2125	2125	2125	0
436	20241022	144200	1782720	2125	2125	2125	2125	0
437	20241022	144100	1782720	2125	2125	2125	2125	0
438	20241022	144000	1782720	2125	2125	2125	2125	0
439	20241022	143900	1782720	2125	2125	2125	2125	0
440	20241022	143800	1782720	2125	2125	2125	2125	0
441	20241022	143700	1782720	2125	2125	2125	2125	0
442	20241022	143600	1782720	2125	2125	2125	2125	0
443	20241022	143500	1782720	2125	2125	2125	2125	0
444	20241022	143400	1782720	2125	2125	2125	2125	0
445	20241022	143300	1782720	2125	2125	2125	2125	0
446	20241022	143200	1782720	2125	2125	2125	2125	0
447	20241022	143100	1782720	2125	2125	2125	2125	0
448	20241022	143000	1782720	2125	2125	2125	2125	0
449	20241022	142900	1782720	2125	2125	2125	2125	0
450	20241022	142800	1782720	2125	2125	2125	2125	0
451	20241022	142700	1782720	2125	2125	2125	2125	0
452	20241022	142600	1782720	2125	2125	2125	2125	0
453	20241022	142500	1782720	2125	2125	2125	2125	0
454	20241022	142400	1782720	2125	2125	2125	2125	0
455	20241022	142300	1782720	2125	2125	2125	2125	0
456	20241022	142200	1782720	2125	2125	2125	2125	0
457	20241022	142100	1782720	2125	2125	2125	2125	0
458	20241022	142000	1782720	2125	2125	2125	2125	0
459	20241022	141900	1782720	2125	2125	2125	2125	0
460	20241022	141800	1782720	2125	2125	2125	2125	0
461	20241022	141700	1782720	2125	2125	2125	2125	0
462	20241022	141600	1782720	2125	2125	2125	2125	0
463	20241022	141500	1782720	2125	2125	2125	2125	0
464	20241022	141400	1782720	2125	2125	2125	2125	0
465	20241022	141300	1782720	2125	2125	2125	2125	0
466	20241022	141200	1782720	2125	2125	2125	2125	0
467	20241022	141100	1782720	2125	2125	2125	2125	0
468	20241022	141000	1782720	2125	2125	2125	2125	0
469	20241022	140900	1782720	2125	2125	2125	2125	0
470	20241022	140800	1782720	2125	2125	2125	2125	0
471	20241022	140700	1782720	2125	2125	2125	2125	0
472	20241022	140600	1782720	2125	2125	2125	2125	0
473	20241022	140500	1782720	2125	2125	2125	2125	0
474	20241022	140400	1782720	2125	2125	2125	2125	0
475	20241022	140300	1782720	2125	2125	2125	2125	0
476	20241022	140200	1782720	2125	2125	2125	2125	0
477	20241022	140100	1782720	2125	2125	2125	2125	0
478	20241022	140000	1782720	2125	2125	2125	2125	0
479	20241022	135900	1782720	2125	2125	2125	2125	0
480	20241022	135800	1782720	2125	2125	2125	2125	0
481	20241022	135700	1782720	2125	2125	2125	2125	0
482	20241022	135600	1782720	2125	2125	2125	2125	0
483	20241022	135500	1782720	2125	2125	2125	2125	0
484	20241022	135400	1782720	2125	2125	2125	2125	0
485	20241022	135300	1782720	2125	2125	2125	2125	0
486	20241022	135200	1782720	2125	2125	2125	2125	0
487	20241022	135100	1782720	2125	2125	2125	2125	0
488	20241022	135000	1782720	2125	2125	2125	2125	0
489	20241022	134900	1782720	2125	2125	2125	2125	0
490	20241022	134800	1782720	2125	2125	2125	2125	0
491	20241022	134700	1782720	2125	2125	2125	2125	10
492	20241022	134600	1761470	2125	2125	2125	2125	0
493	20241022	134500	1761470	2125	2125	2125	2125	0
494	20241022	134400	1761470	2125	2125	2125	2125	0
495	20241022	134300	1761470	2125	2125	2125	2125	0
496	20241022	134200	1761470	2125	2125	2125	2125	0
497	20241022	134100	1761470	2125	2125	2125	2125	0
498	20241022	134000	1761470	2125	2125	2125	2125	0
499	20241022	133900	1761470	2125	2125	2125	2125	0
500	20241022	133800	1761470	2125	2125	2125	2125	0
501	20241022	133700	1761470	2125	2125	2125	2125	0
502	20241022	133600	1761470	2125	2125	2125	2125	0
503	20241022	133500	1761470	2125	2125	2125	2125	0
504	20241022	133400	1761470	2125	2125	2125	2125	0
505	20241022	133300	1761470	2125	2125	2125	2125	0
506	20241022	133200	1761470	2125	2125	2125	2125	0
507	20241022	133100	1761470	2125	2125	2125	2125	0
508	20241022	133000	1761470	2125	2125	2125	2125	0
509	20241022	132900	1761470	2125	2125	2125	2125	0
510	20241022	132800	1761470	2125	2125	2125	2125	0
511	20241022	132700	1761470	2125	2125	2125	2125	0
512	20241022	132600	1761470	2125	2125	2125	2125	0
513	20241022	132500	1761470	2125	2125	2125	2125	0
514	20241022	132400	1761470	2125	2125	2125	2125	0
515	20241022	132300	1761470	2125	2125	2125	2125	0
516	20241022	132200	1761470	2125	2125	2125	2125	0
517	20241022	132100	1761470	2125	2125	2125	2125	0
518	20241022	132000	1761470	2125	2125	2125	2125	0
519	20241022	131900	1761470	2125	2125	2125	2125	0
520	20241022	131800	1761470	2125	2125	2125	2125	0
521	20241022	131700	1761470	2125	2125	2125	2125	0
522	20241022	131600	1761470	2125	2125	2125	2125	0
523	20241022	131500	1761470	2125	2125	2125	2125	0
524	20241022	131400	1761470	2125	2125	2125	2125	0
525	20241022	131300	1761470	2125	2125	2125	2125	0
526	20241022	131200	1761470	2125	2125	2125	2125	0
527	20241022	131100	1761470	2125	2125	2125	2125	0
528	20241022	131000	1761470	2125	2125	2125	2125	0
529	20241022	130900	1761470	2125	2125	2125	2125	0
530	20241022	130800	1761470	2125	2125	2125	2125	4
531	20241022	130700	1752970	2125	2125	2125	2125	0
532	20241022	130600	1752970	2125	2125	2125	2125	0
533	20241022	130500	1752970	2125	2125	2125	2125	0
534	20241022	130400	1752970	2125	2125	2125	2125	0
535	20241022	130300	1752970	2125	2125	2125	2125	0
536	20241022	130200	1752970	2125	2125	2125	2125	0
537	20241022	130100	1752970	2125	2125	2125	2125	0
538	20241022	130000	1752970	2125	2125	2125	2125	0
539	20241022	125900	1752970	2125	2125	2125	2125	0
540	20241022	125800	1752970	2125	2125	2125	2125	0
541	20241022	125700	1752970	2125	2125	2125	2125	0
542	20241022	125600	1752970	2125	2125	2125	2125	0
543	20241022	125500	1752970	2125	2125	2125	2125	0
544	20241022	125400	1752970	2125	2125	2125	2125	0
545	20241022	125300	1752970	2125	2125	2125	2125	0
546	20241022	125200	1752970	2125	2125	2125	2125	0
547	20241022	125100	1752970	2125	2125	2125	2125	0
548	20241022	125000	1752970	2125	2125	2125	2125	0
549	20241022	124900	1752970	2125	2125	2125	2125	0
550	20241022	124800	1752970	2125	2125	2125	2125	0
551	20241022	124700	1752970	2125	2125	2125	2125	0
552	20241022	124600	1752970	2125	2125	2125	2125	0
553	20241022	124500	1752970	2125	2125	2125	2125	0
554	20241022	124400	1752970	2125	2125	2125	2125	0
555	20241022	124300	1752970	2125	2125	2125	2125	0
556	20241022	124200	1752970	2125	2125	2125	2125	0
557	20241022	124100	1752970	2125	2125	2125	2125	0
558	20241022	124000	1752970	2125	2125	2125	2125	0
559	20241022	123900	1752970	2125	2125	2125	2125	0
560	20241022	123800	1752970	2125	2125	2125	2125	0
561	20241022	123700	1752970	2125	2125	2125	2125	0
562	20241022	123600	1752970	2125	2125	2125	2125	0
563	20241022	123500	1752970	2125	2125	2125	2125	0
564	20241022	123400	1752970	2125	2125	2125	2125	0
565	20241022	123300	1752970	2125	2125	2125	2125	0
566	20241022	123200	1752970	2125	2125	2125	2125	0
567	20241022	123100	1752970	2125	2125	2125	2125	0
568	20241022	123000	1752970	2125	2125	2125	2125	0
569	20241022	122900	1752970	2125	2125	2125	2125	0
570	20241022	122800	1752970	2125	2125	2125	2125	0
571	20241022	122700	1752970	2125	2125	2125	2125	0
572	20241022	122600	1752970	2125	2125	2125	2125	0
573	20241022	122500	1752970	2125	2125	2125	2125	0
574	20241022	122400	1752970	2125	2125	2125	2125	0
575	20241022	122300	1752970	2125	2125	2125	2125	0
576	20241022	122200	1752970	2125	2125	2125	2125	0
577	20241022	122100	1752970	2125	2125	2125	2125	0
578	20241022	122000	1752970	2125	2125	2125	2125	0
579	20241022	121900	1752970	2125	2125	2125	2125	0
580	20241022	121800	1752970	2125	2125	2125	2125	0
581	20241022	121700	1752970	2125	2125	2125	2125	0
582	20241022	121600	1752970	2125	2125	2125	2125	0
583	20241022	121500	1752970	2125	2125	2125	2125	0
584	20241022	121400	1752970	2125	2125	2125	2125	0
585	20241022	121300	1752970	2125	2125	2125	2125	0
586	20241022	121200	1752970	2125	2125	2125	2125	0
587	20241022	121100	1752970	2125	2125	2125	2125	0
588	20241022	121000	1752970	2125	2125	2125	2125	0
589	20241022	120900	1752970	2125	2125	2125	2125	0
590	20241022	120800	1752970	2125	2125	2125	2125	0
591	20241022	120700	1752970	2125	2125	2125	2125	0
592	20241022	120600	1752970	2125	2125	2125	2125	0
593	20241022	120500	1752970	2125	2125	2125	2125	0
594	20241022	120400	1752970	2125	2125	2125	2125	0
595	20241022	120300	1752970	2125	2125	2125	2125	0
596	20241022	120200	1752970	2125	2125	2125	2125	0
597	20241022	120100	1752970	2125	2125	2125	2125	0
598	20241022	120000	1752970	2125	2125	2125	2125	0
599	20241022	115900	1752970	2125	2125	2125	2125	0
600	20241022	115800	1752970	2125	2125	2125	2125	0
601	20241022	115700	1752970	2125	2125	2125	2125	0
602	20241022	115600	1752970	2125	2125	2125	2125	0
603	20241022	115500	1752970	2125	2125	2125	2125	0
604	20241022	115400	1752970	2125	2125	2125	2125	0
605	20241022	115300	1752970	2125	2125	2125	2125	0
606	20241022	115200	1752970	2125	2125	2125	2125	0
607	20241022	115100	1752970	2125	2125	2125	2125	0
608	20241022	115000	1752970	2125	2125	2125	2125	0
609	20241022	114900	1752970	2125	2125	2125	2125	0
610	20241022	114800	1752970	2125	2125	2125	2125	0
611	20241022	114700	1752970	2125	2125	2125	2125	0
612	20241022	114600	1752970	2125	2125	2125	2125	0
613	20241022	114500	1752970	2125	2125	2125	2125	0
614	20241022	114400	1752970	2125	2125	2125	2125	0
615	20241022	114300	1752970	2125	2125	2125	2125	0
616	20241022	114200	1752970	2125	2125	2125	2125	0
617	20241022	114100	1752970	2125	2125	2125	2125	0
618	20241022	114000	1752970	2125	2125	2125	2125	0
619	20241022	113900	1752970	2125	2125	2125	2125	0
620	20241022	113800	1752970	2125	2125	2125	2125	0
621	20241022	113700	1752970	2125	2125	2125	2125	4
622	20241022	113600	1744470	2125	2125	2125	2125	0
623	20241022	113500	1744470	2125	2125	2125	2125	0
624	20241022	113400	1744470	2125	2125	2125	2125	0
625	20241022	113300	1744470	2125	2125	2125	2125	0
626	20241022	113200	1744470	2125	2125	2125	2125	0
627	20241022	113100	1744470	2125	2125	2125	2125	0
628	20241022	113000	1744470	2125	2125	2125	2125	0
629	20241022	112900	1744470	2125	2125	2125	2125	0
630	20241022	112800	1744470	2125	2125	2125	2125	0
631	20241022	112700	1744470	2125	2125	2125	2125	0
632	20241022	112600	1744470	2125	2125	2125	2125	0
633	20241022	112500	1744470	2125	2125	2125	2125	0
634	20241022	112400	1744470	2125	2125	2125	2125	0
635	20241022	112300	1744470	2125	2125	2125	2125	0
636	20241022	112200	1744470	2125	2125	2125	2125	0
637	20241022	112100	1744470	2125	2125	2125	2125	0
638	20241022	112000	1744470	2125	2125	2125	2125	0
639	20241022	111900	1744470	2125	2125	2125	2125	0
640	20241022	111800	1744470	2125	2125	2125	2125	0
641	20241022	111700	1744470	2125	2125	2125	2125	0
642	20241022	111600	1744470	2125	2125	2125	2125	0
643	20241022	111500	1744470	2125	2125	2125	2125	0
644	20241022	111400	1744470	2125	2125	2125	2125	0
645	20241022	111300	1744470	2125	2125	2125	2125	0
646	20241022	111200	1744470	2125	2125	2125	2125	0
647	20241022	111100	1744470	2125	2125	2125	2125	0
648	20241022	111000	1744470	2125	2125	2125	2125	0
649	20241022	110900	1744470	2125	2125	2125	2125	0
650	20241022	110800	1744470	2125	2125	2125	2125	0
651	20241022	110700	1744470	2125	2125	2125	2125	0
652	20241022	110600	1744470	2125	2125	2125	2125	0
653	20241022	110500	1744470	2125	2125	2125	2125	0
654	20241022	110400	1744470	2125	2125	2125	2125	0
655	20241022	110300	1744470	2125	2125	2125	2125	0
656	20241022	110200	1744470	2125	2125	2125	2125	0
657	20241022	110100	1744470	2125	2125	2125	2125	0
658	20241022	110000	1744470	2125	2125	2125	2125	0
659	20241022	105900	1744470	2125	2125	2125	2125	0
660	20241022	105800	1744470	2125	2125	2125	2125	0
661	20241022	105700	1744470	2125	2125	2125	2125	0
662	20241022	105600	1744470	2125	2125	2125	2125	0
663	20241022	105500	1744470	2125	2125	2125	2125	269
664	20241022	105400	1172845	2125	2125	2125	2125	0
665	20241022	105300	1172845	2125	2125	2125	2125	0
666	20241022	105200	1172845	2125	2125	2125	2125	0
667	20241022	105100	1172845	2125	2125	2125	2125	0
668	20241022	105000	1172845	2125	2125	2125	2125	0
669	20241022	104900	1172845	2125	2125	2125	2125	0
670	20241022	104800	1172845	2125	2125	2125	2125	0
671	20241022	104700	1172845	2125	2125	2125	2125	0
672	20241022	104600	1172845	2125	2125	2125	2125	0
673	20241022	104500	1172845	2125	2125	2125	2125	0
674	20241022	104400	1172845	2125	2125	2125	2125	0
675	20241022	104300	1172845	2125	2125	2125	2125	0
676	20241022	104200	1172845	2125	2125	2125	2125	0
677	20241022	104100	1172845	2125	2125	2125	2125	0
678	20241022	104000	1172845	2125	2125	2125	2125	0
679	20241022	103900	1172845	2125	2125	2125	2125	0
680	20241022	103800	1172845	2125	2125	2125	2125	0
681	20241022	103700	1172845	2125	2125	2125	2125	0
682	20241022	103600	1172845	2125	2125	2125	2125	0
683	20241022	103500	1172845	2125	2125	2125	2125	8
684	20241022	103400	1155845	2125	2125	2125	2125	0
685	20241022	103300	1155845	2125	2125	2125	2125	0
686	20241022	103200	1155845	2125	2125	2125	2125	0
687	20241022	103100	1155845	2125	2125	2125	2125	0
688	20241022	103000	1155845	2125	2125	2125	2125	0
689	20241022	102900	1155845	2125	2125	2125	2125	0
690	20241022	102800	1155845	2125	2125	2125	2125	143
691	20241022	102700	851970	2130	2130	2130	2130	0
692	20241022	102600	851970	2130	2130	2130	2130	0
693	20241022	102500	851970	2130	2130	2130	2130	0
694	20241022	102400	851970	2130	2130	2130	2130	0
695	20241022	102300	851970	2130	2130	2130	2130	0
696	20241022	102200	851970	2130	2130	2130	2130	0
697	20241022	102100	851970	2130	2130	2130	2130	0
698	20241022	102000	851970	2130	2130	2130	2130	0
699	20241022	101900	851970	2130	2130	2130	2130	0
700	20241022	101800	851970	2130	2130	2130	2130	0
701	20241022	101700	851970	2130	2130	2130	2130	0
702	20241022	101600	851970	2130	2130	2130	2130	0
703	20241022	101500	851970	2130	2130	2130	2130	0
704	20241022	101400	851970	2130	2130	2130	2130	382
705	20241022	101300	38310	2130	2130	2130	2130	0
706	20241022	101200	38310	2130	2130	2130	2130	0
707	20241022	101100	38310	2130	2130	2130	2130	0
708	20241022	101000	38310	2130	2130	2130	2130	0
709	20241022	100900	38310	2130	2130	2130	2130	0
710	20241022	100800	38310	2130	2130	2130	2130	0
711	20241022	100700	38310	2130	2130	2130	2130	0
712	20241022	100600	38310	2130	2130	2130	2130	0
713	20241022	100500	38310	2130	2130	2130	2130	0
714	20241022	100400	38310	2130	2130	2130	2130	0
715	20241022	100300	38310	2130	2130	2130	2130	0
716	20241022	100200	38310	2130	2130	2130	2130	0
717	20241022	100100	38310	2130	2130	2130	2130	0
718	20241022	100000	38310	2130	2130	2130	2130	0
719	20241022	095900	38310	2130	2130	2130	2130	0
720	20241022	095800	38310	2130	2130	2130	2130	0
721	20241022	095700	38310	2130	2130	2130	2130	0
722	20241022	095600	38310	2130	2130	2130	2130	0
723	20241022	095500	38310	2130	2130	2130	2130	5
724	20241022	095400	27660	2130	2130	2130	2130	0
725	20241022	095300	27660	2130	2130	2130	2130	0
726	20241022	095200	27660	2130	2130	2130	2130	0
727	20241022	095100	27660	2130	2130	2130	2130	0
728	20241022	095000	27660	2130	2130	2130	2130	0
729	20241022	094900	27660	2130	2130	2130	2130	0
730	20241022	094800	27660	2130	2130	2130	2130	0
731	20241022	094700	27660	2130	2130	2130	2130	0
732	20241022	094600	27660	2130	2130	2130	2130	0
733	20241022	094500	27660	2130	2130	2130	2130	0
734	20241022	094400	27660	2130	2130	2130	2130	0
735	20241022	094300	27660	2130	2130	2130	2130	0
736	20241022	094200	27660	2130	2130	2130	2130	0
737	20241022	094100	27660	2130	2130	2130	2130	8
738	20241022	094000	10620	2125	2125	2125	2125	0
739	20241022	093900	10620	2125	2125	2125	2125	0
740	20241022	093800	10620	2125	2125	2125	2125	0
741	20241022	093700	10620	2125	2125	2125	2125	0
742	20241022	093600	10620	2125	2125	2125	2125	0
743	20241022	093500	10620	2125	2125	2125	2125	0
744	20241022	093400	10620	2125	2125	2125	2125	0
745	20241022	093300	10620	2125	2125	2125	2125	0
746	20241022	093200	10620	2125	2125	2125	2125	0
747	20241022	093100	10620	2125	2125	2125	2125	0
748	20241022	093000	10620	2125	2125	2125	2125	0
749	20241022	092900	10620	2125	2125	2125	2125	0
750	20241022	092800	10620	2125	2125	2125	2125	0
751	20241022	092700	10620	2125	2125	2125	2125	0
752	20241022	092600	10620	2125	2125	2125	2125	0
753	20241022	092500	10620	2125	2125	2125	2125	0
754	20241022	092400	10620	2125	2125	2125	2125	0
755	20241022	092300	10620	2125	2125	2125	2125	4
756	20241022	092200	2120	2120	2120	2120	2120	0
757	20241022	092100	2120	2120	2120	2120	2120	0
758	20241022	092000	2120	2120	2120	2120	2120	0
759	20241022	091900	2120	2120	2120	2120	2120	0
760	20241022	091800	2120	2120	2120	2120	2120	0
761	20241022	091700	2120	2120	2120	2120	2120	0
762	20241022	091600	2120	2120	2120	2120	2120	0
763	20241022	091500	2120	2120	2120	2120	2120	0
764	20241022	091400	2120	2120	2120	2120	2120	0
765	20241022	091300	2120	2120	2120	2120	2120	0
766	20241022	091200	2120	2120	2120	2120	2120	0
767	20241022	091100	2120	2120	2120	2120	2120	1
768	20241022	091000	0	2135	2135	2135	2135	0
769	20241022	090900	0	2135	2135	2135	2135	0
770	20241022	090800	0	2135	2135	2135	2135	0
771	20241022	090700	0	2135	2135	2135	2135	0
772	20241022	090600	0	2135	2135	2135	2135	0
773	20241022	090500	0	2135	2135	2135	2135	0
774	20241022	090400	0	2135	2135	2135	2135	0
775	20241022	090300	0	2135	2135	2135	2135	0
776	20241022	090200	0	2135	2135	2135	2135	0
777	20241022	090100	0	2135	2135	2135	2135	0
778	20241022	090000	0	2135	2135	2135	2135	0