42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 215300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 3 | 20241217 | 215200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241217 | 215100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241217 | 215000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241217 | 214900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241217 | 214800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241217 | 214700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241217 | 214600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241217 | 214500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241217 | 214400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241217 | 214300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241217 | 214200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241217 | 214100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241217 | 214000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241217 | 213900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241217 | 213800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241217 | 213700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241217 | 213600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241217 | 213500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241217 | 213400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241217 | 213300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241217 | 213200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241217 | 213100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241217 | 213000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241217 | 212900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241217 | 212800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241217 | 212700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241217 | 212600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241217 | 212500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241217 | 212400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241217 | 212300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 33 | 20241217 | 212200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241217 | 212100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241217 | 212000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241217 | 211900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241217 | 211800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241217 | 211700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241217 | 211600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241217 | 211500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241217 | 211400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241217 | 211300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241217 | 211200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241217 | 211100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241217 | 211000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241217 | 210900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241217 | 210800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241217 | 210700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241217 | 210600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241217 | 210500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241217 | 210400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241217 | 210300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241217 | 210200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241217 | 210100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241217 | 210000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241217 | 205900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241217 | 205800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241217 | 205700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241217 | 205600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241217 | 205500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241217 | 205400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241217 | 205300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 63 | 20241217 | 205200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241217 | 205100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241217 | 205000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241217 | 204900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241217 | 204800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241217 | 204700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241217 | 204600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241217 | 204500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241217 | 204400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241217 | 204300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241217 | 204200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241217 | 204100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241217 | 204000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241217 | 203900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241217 | 203800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241217 | 203700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241217 | 203600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241217 | 203500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241217 | 203400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241217 | 203300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241217 | 203200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241217 | 203100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241217 | 203000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241217 | 202900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241217 | 202800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241217 | 202700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241217 | 202600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241217 | 202500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241217 | 202400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241217 | 202300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 93 | 20241217 | 202200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241217 | 202100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241217 | 202000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241217 | 201900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241217 | 201800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241217 | 201700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241217 | 201600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241217 | 201500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241217 | 201400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241217 | 201300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241217 | 201200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241217 | 201100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241217 | 201000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241217 | 200900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241217 | 200800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241217 | 200700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241217 | 200600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241217 | 200500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241217 | 200400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241217 | 200300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241217 | 200200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241217 | 200100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241217 | 200000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241217 | 195900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241217 | 195800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241217 | 195700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241217 | 195600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241217 | 195500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241217 | 195400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241217 | 195300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 123 | 20241217 | 195200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241217 | 195100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241217 | 195000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241217 | 194900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241217 | 194800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241217 | 194700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241217 | 194600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241217 | 194500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241217 | 194400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241217 | 194300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241217 | 194200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241217 | 194100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241217 | 194000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241217 | 193900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241217 | 193800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241217 | 193700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241217 | 193600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241217 | 193500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241217 | 193400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241217 | 193300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241217 | 193200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241217 | 193100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241217 | 193000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241217 | 192900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241217 | 192800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241217 | 192700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241217 | 192600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241217 | 192500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241217 | 192400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241217 | 192300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 153 | 20241217 | 192200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241217 | 192100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241217 | 192000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241217 | 191900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241217 | 191800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241217 | 191700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241217 | 191600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241217 | 191500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241217 | 191400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241217 | 191300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241217 | 191200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241217 | 191100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241217 | 191000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241217 | 190900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241217 | 190800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241217 | 190700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241217 | 190600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241217 | 190500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241217 | 190400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241217 | 190300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241217 | 190200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241217 | 190100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241217 | 190000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241217 | 185900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241217 | 185800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241217 | 185700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241217 | 185600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241217 | 185500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241217 | 185400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241217 | 185300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 183 | 20241217 | 185200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241217 | 185100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241217 | 185000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241217 | 184900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241217 | 184800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241217 | 184700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241217 | 184600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241217 | 184500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241217 | 184400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241217 | 184300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241217 | 184200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241217 | 184100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241217 | 184000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241217 | 183900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241217 | 183800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241217 | 183700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241217 | 183600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241217 | 183500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241217 | 183400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241217 | 183300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241217 | 183200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241217 | 183100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241217 | 183000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241217 | 182900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241217 | 182800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241217 | 182700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241217 | 182600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241217 | 182500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241217 | 182400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241217 | 182300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 213 | 20241217 | 182200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241217 | 182100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241217 | 182000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241217 | 181900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241217 | 181800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241217 | 181700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241217 | 181600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241217 | 181500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241217 | 181400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241217 | 181300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241217 | 181200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241217 | 181100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241217 | 181000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241217 | 180900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241217 | 180800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241217 | 180700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241217 | 180600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241217 | 180500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241217 | 180400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241217 | 180300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241217 | 180200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241217 | 180100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241217 | 180000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241217 | 175900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241217 | 175800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241217 | 175700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241217 | 175600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241217 | 175500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241217 | 175400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241217 | 175300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 243 | 20241217 | 175200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241217 | 175100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241217 | 175000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241217 | 174900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241217 | 174800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241217 | 174700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241217 | 174600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241217 | 174500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241217 | 174400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241217 | 174300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241217 | 174200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241217 | 174100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241217 | 174000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241217 | 173900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241217 | 173800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241217 | 173700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241217 | 173600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241217 | 173500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20241217 | 173400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20241217 | 173300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20241217 | 173200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20241217 | 173100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20241217 | 173000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20241217 | 172900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20241217 | 172800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20241217 | 172700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20241217 | 172600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20241217 | 172500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20241217 | 172400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20241217 | 172300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 273 | 20241217 | 172200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20241217 | 172100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20241217 | 172000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20241217 | 171900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20241217 | 171800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20241217 | 171700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241217 | 171600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20241217 | 171500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20241217 | 171400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20241217 | 171300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20241217 | 171200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20241217 | 171100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20241217 | 171000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20241217 | 170900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20241217 | 170800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241217 | 170700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241217 | 170600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241217 | 170500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241217 | 170400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241217 | 170300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241217 | 170200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241217 | 170100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241217 | 170000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241217 | 165900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241217 | 165800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20241217 | 165700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20241217 | 165600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20241217 | 165500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20241217 | 165400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20241217 | 165300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 303 | 20241217 | 165200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20241217 | 165100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20241217 | 165000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20241217 | 164900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20241217 | 164800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20241217 | 164700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20241217 | 164600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20241217 | 164500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20241217 | 164400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20241217 | 164300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20241217 | 164200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20241217 | 164100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20241217 | 164000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20241217 | 163900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20241217 | 163800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20241217 | 163700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20241217 | 163600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20241217 | 163500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20241217 | 163400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20241217 | 163300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20241217 | 163200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20241217 | 163100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20241217 | 163000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20241217 | 162900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20241217 | 162800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20241217 | 162700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20241217 | 162600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20241217 | 162500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20241217 | 162400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20241217 | 162300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 333 | 20241217 | 162200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20241217 | 162100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20241217 | 162000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20241217 | 161900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20241217 | 161800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20241217 | 161700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20241217 | 161600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20241217 | 161500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20241217 | 161400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20241217 | 161300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20241217 | 161200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20241217 | 161100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20241217 | 161000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20241217 | 160900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20241217 | 160800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20241217 | 160700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20241217 | 160600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20241217 | 160500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20241217 | 160400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20241217 | 160300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 353 | 20241217 | 160200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 354 | 20241217 | 160100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 355 | 20241217 | 160000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 356 | 20241217 | 155900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 357 | 20241217 | 155800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 358 | 20241217 | 155700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 359 | 20241217 | 155600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 360 | 20241217 | 155500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 361 | 20241217 | 155400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 362 | 20241217 | 155300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 363 | 20241217 | 155200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 364 | 20241217 | 155100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 365 | 20241217 | 155000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 366 | 20241217 | 154900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 367 | 20241217 | 154800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 368 | 20241217 | 154700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 369 | 20241217 | 154600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 370 | 20241217 | 154500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 371 | 20241217 | 154400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 372 | 20241217 | 154300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 373 | 20241217 | 154200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 374 | 20241217 | 154100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 375 | 20241217 | 154000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 376 | 20241217 | 153900 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 377 | 20241217 | 153800 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 378 | 20241217 | 153700 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 379 | 20241217 | 153600 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 380 | 20241217 | 153500 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 381 | 20241217 | 153400 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 382 | 20241217 | 153300 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 383 | 20241217 | 153200 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 384 | 20241217 | 153100 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 385 | 20241217 | 153000 | 31768063900 | 22600 | 22600 | 22600 | 22600 | 42789 |
| 386 | 20241217 | 152900 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 387 | 20241217 | 152800 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 388 | 20241217 | 152700 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 389 | 20241217 | 152600 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 390 | 20241217 | 152500 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 391 | 20241217 | 152400 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 392 | 20241217 | 152300 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 393 | 20241217 | 152200 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 394 | 20241217 | 152100 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 395 | 20241217 | 152000 | 30801032500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 396 | 20241217 | 151900 | 30801032500 | 22450 | 22350 | 22450 | 22300 | 12768 |
| 397 | 20241217 | 151800 | 30515203600 | 22350 | 22450 | 22450 | 22350 | 5921 |
| 398 | 20241217 | 151700 | 30382559900 | 22400 | 22450 | 22500 | 22400 | 4287 |
| 399 | 20241217 | 151600 | 30286355350 | 22450 | 22500 | 22500 | 22450 | 2684 |
| 400 | 20241217 | 151500 | 30226058950 | 22450 | 22450 | 22500 | 22400 | 3751 |
| 401 | 20241217 | 151400 | 30141850750 | 22400 | 22500 | 22500 | 22400 | 3988 |
| 402 | 20241217 | 151300 | 30052347500 | 22450 | 22500 | 22550 | 22450 | 2517 |
| 403 | 20241217 | 151200 | 29995699700 | 22500 | 22450 | 22550 | 22450 | 6592 |
| 404 | 20241217 | 151100 | 29847465050 | 22450 | 22400 | 22450 | 22350 | 3551 |
| 405 | 20241217 | 151000 | 29767967950 | 22400 | 22350 | 22400 | 22350 | 2249 |
| 406 | 20241217 | 150900 | 29717633200 | 22350 | 22400 | 22450 | 22300 | 3749 |
| 407 | 20241217 | 150800 | 29633809500 | 22400 | 22400 | 22400 | 22200 | 11068 |
| 408 | 20241217 | 150700 | 29386911800 | 22400 | 22550 | 22600 | 22350 | 16142 |
| 409 | 20241217 | 150600 | 29024628350 | 22500 | 22500 | 22550 | 22450 | 8050 |
| 410 | 20241217 | 150500 | 28843377650 | 22500 | 22500 | 22500 | 22450 | 6130 |
| 411 | 20241217 | 150400 | 28705521400 | 22450 | 22550 | 22550 | 22400 | 13878 |
| 412 | 20241217 | 150300 | 28393374500 | 22500 | 22400 | 22550 | 22350 | 13495 |
| 413 | 20241217 | 150200 | 28090053350 | 22400 | 22450 | 22500 | 22350 | 24443 |
| 414 | 20241217 | 150100 | 27541403300 | 22450 | 22350 | 22450 | 22300 | 19065 |
| 415 | 20241217 | 150000 | 27114764850 | 22350 | 22250 | 22350 | 22200 | 12823 |
| 416 | 20241217 | 145900 | 26829060750 | 22250 | 22200 | 22250 | 22150 | 5001 |
| 417 | 20241217 | 145800 | 26717987600 | 22250 | 22250 | 22250 | 22150 | 4515 |
| 418 | 20241217 | 145700 | 26617630250 | 22200 | 22250 | 22250 | 22150 | 5897 |
| 419 | 20241217 | 145600 | 26486634800 | 22200 | 22150 | 22200 | 22100 | 5810 |
| 420 | 20241217 | 145500 | 26357837800 | 22150 | 22150 | 22150 | 22050 | 2092 |
| 421 | 20241217 | 145400 | 26311587700 | 22150 | 22000 | 22250 | 21950 | 16410 |
| 422 | 20241217 | 145300 | 25949009500 | 21950 | 22000 | 22000 | 21900 | 5154 |
| 423 | 20241217 | 145200 | 25835943700 | 22000 | 21950 | 22000 | 21950 | 2398 |
| 424 | 20241217 | 145100 | 25783272150 | 21950 | 22000 | 22050 | 21950 | 4147 |
| 425 | 20241217 | 145000 | 25692076150 | 21950 | 21950 | 22000 | 21900 | 7901 |
| 426 | 20241217 | 144900 | 25518699550 | 22000 | 22000 | 22000 | 21950 | 1583 |
| 427 | 20241217 | 144800 | 25483918800 | 22000 | 22000 | 22000 | 21950 | 3240 |
| 428 | 20241217 | 144700 | 25412725650 | 22000 | 22050 | 22050 | 21950 | 2771 |
| 429 | 20241217 | 144600 | 25351732500 | 22000 | 22000 | 22100 | 21950 | 4815 |
| 430 | 20241217 | 144500 | 25245674150 | 22000 | 22000 | 22050 | 21950 | 3618 |
| 431 | 20241217 | 144400 | 25166061400 | 22000 | 22000 | 22050 | 21950 | 11096 |
| 432 | 20241217 | 144300 | 24921939200 | 22000 | 22000 | 22150 | 22000 | 7054 |
| 433 | 20241217 | 144200 | 24766479050 | 22050 | 22050 | 22150 | 21950 | 19011 |
| 434 | 20241217 | 144100 | 24347723000 | 22100 | 22300 | 22300 | 22050 | 18344 |
| 435 | 20241217 | 144000 | 23940555850 | 22300 | 22200 | 22350 | 22150 | 28096 |
| 436 | 20241217 | 143900 | 23315231400 | 22200 | 22100 | 22200 | 22100 | 19572 |
| 437 | 20241217 | 143800 | 22881164700 | 22150 | 22000 | 22150 | 21950 | 20764 |
| 438 | 20241217 | 143700 | 22423001300 | 22000 | 21950 | 22000 | 21900 | 11518 |
| 439 | 20241217 | 143600 | 22169647800 | 21950 | 22000 | 22000 | 21900 | 2776 |
| 440 | 20241217 | 143500 | 22108701200 | 22000 | 21900 | 22000 | 21900 | 6678 |
| 441 | 20241217 | 143400 | 21962161300 | 21950 | 21850 | 21950 | 21800 | 5661 |
| 442 | 20241217 | 143300 | 21838281150 | 21900 | 21950 | 21950 | 21850 | 4711 |
| 443 | 20241217 | 143200 | 21735156850 | 21900 | 21900 | 21950 | 21850 | 7452 |
| 444 | 20241217 | 143100 | 21571818400 | 21950 | 21900 | 22000 | 21850 | 17413 |
| 445 | 20241217 | 143000 | 21189887850 | 21900 | 21800 | 21900 | 21800 | 5069 |
| 446 | 20241217 | 142900 | 21079114700 | 21850 | 21800 | 21900 | 21800 | 4863 |
| 447 | 20241217 | 142800 | 20972849950 | 21800 | 21750 | 21800 | 21750 | 2765 |
| 448 | 20241217 | 142700 | 20912592250 | 21800 | 21750 | 21800 | 21700 | 2191 |
| 449 | 20241217 | 142600 | 20864973900 | 21750 | 21750 | 21800 | 21700 | 3812 |
| 450 | 20241217 | 142500 | 20782094650 | 21750 | 21700 | 21750 | 21650 | 1114 |
| 451 | 20241217 | 142400 | 20757928950 | 21650 | 21700 | 21700 | 21600 | 2084 |
| 452 | 20241217 | 142300 | 20712798800 | 21700 | 21700 | 21750 | 21600 | 4226 |
| 453 | 20241217 | 142200 | 20621167200 | 21750 | 21850 | 21850 | 21700 | 6000 |
| 454 | 20241217 | 142100 | 20490490950 | 21850 | 21800 | 21900 | 21800 | 6935 |
| 455 | 20241217 | 142000 | 20339099900 | 21850 | 21900 | 21950 | 21800 | 15545 |
| 456 | 20241217 | 141900 | 19998927450 | 21900 | 21700 | 21950 | 21700 | 27942 |
| 457 | 20241217 | 141800 | 19388335850 | 21700 | 21700 | 21750 | 21650 | 4486 |
| 458 | 20241217 | 141700 | 19290938550 | 21700 | 21750 | 21750 | 21650 | 3510 |
| 459 | 20241217 | 141600 | 19214710850 | 21750 | 21650 | 21750 | 21650 | 7680 |
| 460 | 20241217 | 141500 | 19048008550 | 21700 | 21550 | 21700 | 21550 | 8479 |
| 461 | 20241217 | 141400 | 18864622400 | 21600 | 21400 | 21600 | 21400 | 3924 |
| 462 | 20241217 | 141300 | 18780129500 | 21450 | 21400 | 21450 | 21350 | 913 |
| 463 | 20241217 | 141200 | 18760587900 | 21350 | 21400 | 21400 | 21350 | 246 |
| 464 | 20241217 | 141100 | 18755335150 | 21400 | 21400 | 21400 | 21350 | 715 |
| 465 | 20241217 | 141000 | 18740046000 | 21350 | 21400 | 21400 | 21350 | 1497 |
| 466 | 20241217 | 140900 | 18708058150 | 21400 | 21350 | 21450 | 21350 | 529 |
| 467 | 20241217 | 140800 | 18696756450 | 21350 | 21400 | 21450 | 21350 | 1440 |
| 468 | 20241217 | 140700 | 18665969350 | 21450 | 21450 | 21450 | 21350 | 3436 |
| 469 | 20241217 | 140600 | 18592476950 | 21450 | 21450 | 21550 | 21450 | 870 |
| 470 | 20241217 | 140500 | 18573811800 | 21550 | 21350 | 21550 | 21350 | 1213 |
| 471 | 20241217 | 140400 | 18547777250 | 21350 | 21400 | 21400 | 21350 | 2436 |
| 472 | 20241217 | 140300 | 18495734450 | 21400 | 21450 | 21450 | 21400 | 913 |
| 473 | 20241217 | 140200 | 18476171050 | 21400 | 21400 | 21450 | 21400 | 871 |
| 474 | 20241217 | 140100 | 18457528500 | 21400 | 21450 | 21500 | 21400 | 1861 |
| 475 | 20241217 | 140000 | 18417643650 | 21450 | 21500 | 21500 | 21450 | 712 |
| 476 | 20241217 | 135900 | 18402369850 | 21450 | 21500 | 21500 | 21450 | 232 |
| 477 | 20241217 | 135800 | 18397389800 | 21500 | 21500 | 21500 | 21450 | 533 |
| 478 | 20241217 | 135700 | 18385938650 | 21500 | 21500 | 21550 | 21450 | 1192 |
| 479 | 20241217 | 135600 | 18360301100 | 21500 | 21550 | 21550 | 21500 | 591 |
| 480 | 20241217 | 135500 | 18347588150 | 21500 | 21500 | 21550 | 21500 | 122 |
| 481 | 20241217 | 135400 | 18344961300 | 21550 | 21600 | 21600 | 21450 | 2851 |
| 482 | 20241217 | 135300 | 18283583350 | 21550 | 21600 | 21600 | 21550 | 609 |
| 483 | 20241217 | 135200 | 18270443500 | 21600 | 21550 | 21600 | 21500 | 1987 |
| 484 | 20241217 | 135100 | 18227656200 | 21500 | 21450 | 21500 | 21450 | 533 |
| 485 | 20241217 | 135000 | 18216201700 | 21500 | 21450 | 21500 | 21400 | 1332 |
| 486 | 20241217 | 134900 | 18187580150 | 21450 | 21450 | 21450 | 21400 | 1030 |
| 487 | 20241217 | 134800 | 18165490950 | 21450 | 21450 | 21500 | 21400 | 900 |
| 488 | 20241217 | 134700 | 18146224850 | 21500 | 21450 | 21500 | 21450 | 992 |
| 489 | 20241217 | 134600 | 18124941900 | 21450 | 21450 | 21500 | 21450 | 316 |
| 490 | 20241217 | 134500 | 18118160900 | 21450 | 21450 | 21500 | 21450 | 587 |
| 491 | 20241217 | 134400 | 18105569300 | 21450 | 21450 | 21500 | 21400 | 971 |
| 492 | 20241217 | 134300 | 18084724650 | 21400 | 21450 | 21500 | 21400 | 1348 |
| 493 | 20241217 | 134200 | 18055822150 | 21450 | 21450 | 21450 | 21400 | 824 |
| 494 | 20241217 | 134100 | 18038151050 | 21400 | 21450 | 21450 | 21400 | 160 |
| 495 | 20241217 | 134000 | 18034720850 | 21450 | 21400 | 21450 | 21400 | 1390 |
| 496 | 20241217 | 133900 | 18004966800 | 21450 | 21500 | 21500 | 21400 | 782 |
| 497 | 20241217 | 133800 | 17988219550 | 21500 | 21400 | 21500 | 21300 | 3691 |
| 498 | 20241217 | 133700 | 17909355200 | 21400 | 21450 | 21450 | 21400 | 409 |
| 499 | 20241217 | 133600 | 17900583500 | 21400 | 21450 | 21500 | 21400 | 1148 |
| 500 | 20241217 | 133500 | 17875978400 | 21450 | 21550 | 21550 | 21450 | 875 |
| 501 | 20241217 | 133400 | 17857151900 | 21500 | 21350 | 21550 | 21350 | 6117 |
| 502 | 20241217 | 133300 | 17726167850 | 21350 | 21500 | 21500 | 21350 | 8258 |
| 503 | 20241217 | 133200 | 17549395800 | 21500 | 21500 | 21550 | 21450 | 1120 |
| 504 | 20241217 | 133100 | 17525315400 | 21500 | 21450 | 21500 | 21450 | 2137 |
| 505 | 20241217 | 133000 | 17479432250 | 21500 | 21500 | 21500 | 21450 | 1002 |
| 506 | 20241217 | 132900 | 17457925100 | 21500 | 21550 | 21550 | 21450 | 2175 |
| 507 | 20241217 | 132800 | 17411185350 | 21550 | 21500 | 21550 | 21500 | 1610 |
| 508 | 20241217 | 132700 | 17376546750 | 21550 | 21550 | 21600 | 21500 | 3759 |
| 509 | 20241217 | 132600 | 17295544400 | 21600 | 21700 | 21750 | 21600 | 2909 |
| 510 | 20241217 | 132500 | 17232528350 | 21700 | 21700 | 21750 | 21650 | 5599 |
| 511 | 20241217 | 132400 | 17110952550 | 21650 | 21650 | 21700 | 21600 | 2337 |
| 512 | 20241217 | 132300 | 17060340300 | 21600 | 21650 | 21700 | 21600 | 9009 |
| 513 | 20241217 | 132200 | 16864986600 | 21700 | 21500 | 21700 | 21500 | 12401 |
| 514 | 20241217 | 132100 | 16597032500 | 21500 | 21700 | 21700 | 21450 | 6844 |
| 515 | 20241217 | 132000 | 16449436150 | 21700 | 21650 | 21750 | 21650 | 5542 |
| 516 | 20241217 | 131900 | 16329191900 | 21700 | 21700 | 21750 | 21650 | 10578 |
| 517 | 20241217 | 131800 | 16099414600 | 21700 | 21650 | 21750 | 21600 | 11723 |
| 518 | 20241217 | 131700 | 15845168150 | 21700 | 21500 | 21750 | 21450 | 19264 |
| 519 | 20241217 | 131600 | 15428872150 | 21500 | 21550 | 21550 | 21450 | 2371 |
| 520 | 20241217 | 131500 | 15377945650 | 21550 | 21550 | 21550 | 21500 | 3166 |
| 521 | 20241217 | 131400 | 15309729200 | 21550 | 21500 | 21550 | 21500 | 1173 |
| 522 | 20241217 | 131300 | 15284481650 | 21500 | 21600 | 21600 | 21500 | 3003 |
| 523 | 20241217 | 131200 | 15219690400 | 21600 | 21550 | 21600 | 21500 | 5020 |
| 524 | 20241217 | 131100 | 15111509400 | 21500 | 21500 | 21550 | 21450 | 2403 |
| 525 | 20241217 | 131000 | 15059874950 | 21550 | 21500 | 21550 | 21500 | 1674 |
| 526 | 20241217 | 130900 | 15023877000 | 21500 | 21550 | 21550 | 21500 | 3020 |
| 527 | 20241217 | 130800 | 14958808050 | 21500 | 21400 | 21550 | 21400 | 3866 |
| 528 | 20241217 | 130700 | 14875754650 | 21400 | 21450 | 21500 | 21350 | 3747 |
| 529 | 20241217 | 130600 | 14795519600 | 21450 | 21500 | 21500 | 21450 | 742 |
| 530 | 20241217 | 130500 | 14779600400 | 21500 | 21500 | 21500 | 21350 | 2849 |
| 531 | 20241217 | 130400 | 14718610300 | 21450 | 21450 | 21500 | 21450 | 2634 |
| 532 | 20241217 | 130300 | 14662106950 | 21450 | 21400 | 21500 | 21400 | 840 |
| 533 | 20241217 | 130200 | 14644088550 | 21400 | 21450 | 21500 | 21400 | 3120 |
| 534 | 20241217 | 130100 | 14577163400 | 21450 | 21550 | 21550 | 21450 | 4567 |
| 535 | 20241217 | 130000 | 14478827750 | 21600 | 21600 | 21600 | 21500 | 4824 |
| 536 | 20241217 | 125900 | 14374858400 | 21600 | 21500 | 21650 | 21500 | 4551 |
| 537 | 20241217 | 125800 | 14276576750 | 21550 | 21550 | 21600 | 21450 | 4523 |
| 538 | 20241217 | 125700 | 14179327950 | 21550 | 21600 | 21650 | 21500 | 6607 |
| 539 | 20241217 | 125600 | 14036787200 | 21600 | 21550 | 21650 | 21500 | 7696 |
| 540 | 20241217 | 125500 | 13870638700 | 21550 | 21450 | 21650 | 21450 | 14302 |
| 541 | 20241217 | 125400 | 13562186800 | 21450 | 21400 | 21500 | 21400 | 3504 |
| 542 | 20241217 | 125300 | 13487009400 | 21450 | 21400 | 21450 | 21350 | 3634 |
| 543 | 20241217 | 125200 | 13409274050 | 21400 | 21400 | 21550 | 21350 | 7857 |
| 544 | 20241217 | 125100 | 13240655650 | 21400 | 21350 | 21400 | 21300 | 4945 |
| 545 | 20241217 | 125000 | 13135032000 | 21300 | 21300 | 21350 | 21250 | 8346 |
| 546 | 20241217 | 124900 | 12957375650 | 21300 | 21450 | 21450 | 21300 | 8001 |
| 547 | 20241217 | 124800 | 12786400150 | 21400 | 21550 | 21600 | 21350 | 16563 |
| 548 | 20241217 | 124700 | 12431451850 | 21600 | 21750 | 21850 | 21450 | 30492 |
| 549 | 20241217 | 124600 | 11773246600 | 21750 | 21550 | 21800 | 21450 | 38834 |
| 550 | 20241217 | 124500 | 10933365050 | 21500 | 21250 | 21550 | 21200 | 39825 |
| 551 | 20241217 | 124400 | 10079205100 | 21200 | 21150 | 21250 | 21100 | 7545 |
| 552 | 20241217 | 124300 | 9919398600 | 21150 | 21200 | 21200 | 21150 | 3793 |
| 553 | 20241217 | 124200 | 9839154150 | 21200 | 21150 | 21250 | 21100 | 13571 |
| 554 | 20241217 | 124100 | 9551699900 | 21150 | 21000 | 21250 | 21000 | 23088 |
| 555 | 20241217 | 124000 | 9062812150 | 20950 | 20900 | 21000 | 20850 | 2167 |
| 556 | 20241217 | 123900 | 9017500000 | 20900 | 20950 | 21050 | 20900 | 13258 |
| 557 | 20241217 | 123800 | 8739572000 | 20900 | 20850 | 20900 | 20800 | 3691 |
| 558 | 20241217 | 123700 | 8662489800 | 20850 | 20850 | 20850 | 20800 | 362 |
| 559 | 20241217 | 123600 | 8654954800 | 20800 | 20800 | 20850 | 20800 | 438 |
| 560 | 20241217 | 123500 | 8645837850 | 20850 | 20850 | 20850 | 20800 | 863 |
| 561 | 20241217 | 123400 | 8627854050 | 20850 | 20800 | 20850 | 20750 | 633 |
| 562 | 20241217 | 123300 | 8614694150 | 20850 | 20850 | 20850 | 20850 | 153 |
| 563 | 20241217 | 123200 | 8611504100 | 20800 | 20850 | 20850 | 20800 | 166 |
| 564 | 20241217 | 123100 | 8608051150 | 20850 | 20850 | 20850 | 20800 | 108 |
| 565 | 20241217 | 123000 | 8605802250 | 20850 | 20850 | 20850 | 20850 | 85 |
| 566 | 20241217 | 122900 | 8604030000 | 20850 | 20850 | 20850 | 20850 | 1 |
| 567 | 20241217 | 122800 | 8604009150 | 20800 | 20800 | 20800 | 20800 | 20 |
| 568 | 20241217 | 122700 | 8603593150 | 20800 | 20850 | 20900 | 20750 | 1196 |
| 569 | 20241217 | 122600 | 8578709700 | 20900 | 20900 | 20900 | 20900 | 1 |
| 570 | 20241217 | 122500 | 8578688800 | 20800 | 20850 | 20900 | 20800 | 392 |
| 571 | 20241217 | 122400 | 8570512900 | 20850 | 20850 | 20900 | 20800 | 1044 |
| 572 | 20241217 | 122300 | 8548739700 | 20850 | 20900 | 20900 | 20850 | 270 |
| 573 | 20241217 | 122200 | 8543102200 | 20900 | 20850 | 20900 | 20800 | 604 |
| 574 | 20241217 | 122100 | 8530520400 | 20850 | 20850 | 20900 | 20800 | 1745 |
| 575 | 20241217 | 122000 | 8494147100 | 20850 | 20800 | 20850 | 20800 | 26 |
| 576 | 20241217 | 121900 | 8493606250 | 20850 | 20800 | 20850 | 20800 | 12 |
| 577 | 20241217 | 121800 | 8493356350 | 20850 | 20850 | 20850 | 20800 | 99 |
| 578 | 20241217 | 121700 | 8491292250 | 20850 | 20800 | 20850 | 20800 | 416 |
| 579 | 20241217 | 121600 | 8482618950 | 20800 | 20850 | 20850 | 20800 | 74 |
| 580 | 20241217 | 121500 | 8481078900 | 20850 | 20800 | 20850 | 20800 | 76 |
| 581 | 20241217 | 121400 | 8479495150 | 20850 | 20850 | 20850 | 20800 | 1255 |
| 582 | 20241217 | 121300 | 8453368600 | 20850 | 20800 | 20850 | 20800 | 201 |
| 583 | 20241217 | 121200 | 8449187750 | 20850 | 20800 | 20850 | 20800 | 838 |
| 584 | 20241217 | 121100 | 8431744450 | 20850 | 20850 | 20850 | 20800 | 329 |
| 585 | 20241217 | 121000 | 8424897350 | 20800 | 20800 | 20850 | 20800 | 451 |
| 586 | 20241217 | 120900 | 8415496850 | 20800 | 20800 | 20800 | 20750 | 184 |
| 587 | 20241217 | 120800 | 8411669700 | 20800 | 20800 | 20800 | 20800 | 262 |
| 588 | 20241217 | 120700 | 8406220100 | 20800 | 20800 | 20800 | 20800 | 247 |
| 589 | 20241217 | 120600 | 8401082500 | 20800 | 20700 | 20800 | 20700 | 616 |
| 590 | 20241217 | 120500 | 8388310500 | 20700 | 20800 | 20800 | 20700 | 244 |
| 591 | 20241217 | 120400 | 8383246450 | 20800 | 20700 | 20800 | 20700 | 399 |
| 592 | 20241217 | 120300 | 8374968950 | 20700 | 20750 | 20750 | 20700 | 9 |
| 593 | 20241217 | 120200 | 8374782400 | 20800 | 20800 | 20800 | 20800 | 302 |
| 594 | 20241217 | 120100 | 8368500800 | 20700 | 20700 | 20800 | 20700 | 741 |
| 595 | 20241217 | 120000 | 8353146600 | 20700 | 20750 | 20750 | 20700 | 45 |
| 596 | 20241217 | 115900 | 8352215000 | 20700 | 20800 | 20800 | 20700 | 38 |
| 597 | 20241217 | 115800 | 8351426250 | 20800 | 20750 | 20800 | 20750 | 102 |
| 598 | 20241217 | 115700 | 8349304800 | 20750 | 20800 | 20850 | 20750 | 675 |
| 599 | 20241217 | 115600 | 8335265150 | 20800 | 20750 | 20850 | 20750 | 1182 |
| 600 | 20241217 | 115500 | 8310677150 | 20750 | 20750 | 20800 | 20750 | 263 |
| 601 | 20241217 | 115400 | 8305219850 | 20750 | 20750 | 20800 | 20750 | 76 |
| 602 | 20241217 | 115300 | 8303642800 | 20750 | 20800 | 20800 | 20750 | 143 |
| 603 | 20241217 | 115200 | 8300670150 | 20800 | 20800 | 20800 | 20750 | 296 |
| 604 | 20241217 | 115100 | 8294527850 | 20750 | 20700 | 20750 | 20700 | 474 |
| 605 | 20241217 | 115000 | 8284692600 | 20700 | 20700 | 20750 | 20700 | 78 |
| 606 | 20241217 | 114900 | 8283077950 | 20750 | 20700 | 20750 | 20700 | 65 |
| 607 | 20241217 | 114800 | 8281729950 | 20750 | 20700 | 20750 | 20650 | 333 |
| 608 | 20241217 | 114700 | 8274836700 | 20700 | 20700 | 20700 | 20650 | 72 |
| 609 | 20241217 | 114600 | 8273349750 | 20650 | 20600 | 20700 | 20600 | 320 |
| 610 | 20241217 | 114500 | 8266745600 | 20600 | 20650 | 20700 | 20600 | 1049 |
| 611 | 20241217 | 114400 | 8245106200 | 20700 | 20700 | 20700 | 20650 | 746 |
| 612 | 20241217 | 114300 | 8229664200 | 20700 | 20650 | 20700 | 20650 | 55 |
| 613 | 20241217 | 114200 | 8228527250 | 20650 | 20650 | 20700 | 20650 | 253 |
| 614 | 20241217 | 114100 | 8223302750 | 20650 | 20600 | 20650 | 20600 | 343 |
| 615 | 20241217 | 114000 | 8216230500 | 20650 | 20600 | 20650 | 20600 | 22 |
| 616 | 20241217 | 113900 | 8215777150 | 20600 | 20600 | 20650 | 20600 | 383 |
| 617 | 20241217 | 113800 | 8207887300 | 20650 | 20650 | 20650 | 20600 | 368 |
| 618 | 20241217 | 113700 | 8200288350 | 20650 | 20600 | 20650 | 20600 | 2013 |
| 619 | 20241217 | 113600 | 8158774800 | 20650 | 20650 | 20700 | 20650 | 708 |
| 620 | 20241217 | 113500 | 8144154550 | 20650 | 20650 | 20700 | 20650 | 655 |
| 621 | 20241217 | 113400 | 8130626250 | 20650 | 20700 | 20700 | 20650 | 1065 |
| 622 | 20241217 | 113300 | 8108632600 | 20700 | 20750 | 20750 | 20650 | 150 |
| 623 | 20241217 | 113200 | 8105524850 | 20650 | 20750 | 20750 | 20650 | 100 |
| 624 | 20241217 | 113100 | 8103452450 | 20750 | 20700 | 20750 | 20650 | 58 |
| 625 | 20241217 | 113000 | 8102250000 | 20700 | 20750 | 20750 | 20600 | 5444 |
| 626 | 20241217 | 112900 | 7989715550 | 20750 | 20750 | 20750 | 20750 | 106 |
| 627 | 20241217 | 112800 | 7987516050 | 20750 | 20800 | 20800 | 20750 | 837 |
| 628 | 20241217 | 112700 | 7970148200 | 20750 | 20750 | 20750 | 20750 | 192 |
| 629 | 20241217 | 112600 | 7966164200 | 20800 | 20750 | 20800 | 20750 | 452 |
| 630 | 20241217 | 112500 | 7956782700 | 20750 | 20800 | 20800 | 20750 | 88 |
| 631 | 20241217 | 112400 | 7954952800 | 20800 | 20750 | 20850 | 20750 | 1594 |
| 632 | 20241217 | 112300 | 7921790100 | 20800 | 20750 | 20800 | 20750 | 119 |
| 633 | 20241217 | 112200 | 7919317700 | 20750 | 20750 | 20800 | 20750 | 280 |
| 634 | 20241217 | 112100 | 7913507650 | 20800 | 20800 | 20800 | 20800 | 137 |
| 635 | 20241217 | 112000 | 7910658050 | 20850 | 20750 | 20850 | 20750 | 461 |
| 636 | 20241217 | 111900 | 7901088650 | 20800 | 20800 | 20850 | 20800 | 200 |
| 637 | 20241217 | 111800 | 7896927950 | 20750 | 20800 | 20850 | 20750 | 482 |
| 638 | 20241217 | 111700 | 7886901250 | 20800 | 20850 | 20850 | 20800 | 1278 |
| 639 | 20241217 | 111600 | 7860311200 | 20850 | 20900 | 20900 | 20850 | 352 |
| 640 | 20241217 | 111500 | 7852969500 | 20900 | 20900 | 20900 | 20850 | 321 |
| 641 | 20241217 | 111400 | 7846269400 | 20850 | 20900 | 20900 | 20850 | 270 |
| 642 | 20241217 | 111300 | 7840634250 | 20900 | 20950 | 20950 | 20900 | 269 |
| 643 | 20241217 | 111200 | 7835011650 | 20900 | 20900 | 20950 | 20900 | 326 |
| 644 | 20241217 | 111100 | 7828195750 | 20900 | 20850 | 20900 | 20850 | 289 |
| 645 | 20241217 | 111000 | 7822157450 | 20900 | 20900 | 20900 | 20850 | 801 |
| 646 | 20241217 | 110900 | 7805416600 | 20900 | 20800 | 20900 | 20800 | 2923 |
| 647 | 20241217 | 110800 | 7744429500 | 20850 | 20850 | 20850 | 20850 | 162 |
| 648 | 20241217 | 110700 | 7741051800 | 20850 | 20750 | 20850 | 20750 | 447 |
| 649 | 20241217 | 110600 | 7731753300 | 20750 | 20750 | 20800 | 20750 | 1444 |
| 650 | 20241217 | 110500 | 7701775050 | 20750 | 20800 | 20800 | 20750 | 823 |
| 651 | 20241217 | 110400 | 7684657250 | 20800 | 20850 | 20850 | 20800 | 229 |
| 652 | 20241217 | 110300 | 7679886050 | 20850 | 20750 | 20850 | 20750 | 201 |
| 653 | 20241217 | 110200 | 7675703050 | 20750 | 20800 | 20800 | 20750 | 251 |
| 654 | 20241217 | 110100 | 7670491600 | 20800 | 20750 | 20850 | 20750 | 125 |
| 655 | 20241217 | 110000 | 7667893900 | 20750 | 20850 | 20850 | 20750 | 310 |
| 656 | 20241217 | 105900 | 7661435300 | 20800 | 20750 | 20800 | 20750 | 804 |
| 657 | 20241217 | 105800 | 7644726600 | 20800 | 20800 | 20800 | 20700 | 164 |
| 658 | 20241217 | 105700 | 7641321100 | 20750 | 20750 | 20800 | 20750 | 1044 |
| 659 | 20241217 | 105600 | 7619657800 | 20800 | 20750 | 20800 | 20750 | 151 |
| 660 | 20241217 | 105500 | 7616520700 | 20800 | 20800 | 20800 | 20750 | 411 |
| 661 | 20241217 | 105400 | 7607984100 | 20800 | 20800 | 20800 | 20750 | 29 |
| 662 | 20241217 | 105300 | 7607381550 | 20800 | 20800 | 20850 | 20800 | 244 |
| 663 | 20241217 | 105200 | 7602306300 | 20750 | 20750 | 20750 | 20750 | 419 |
| 664 | 20241217 | 105100 | 7593612050 | 20750 | 20800 | 20800 | 20750 | 738 |
| 665 | 20241217 | 105000 | 7578297050 | 20800 | 20850 | 20850 | 20750 | 1681 |
| 666 | 20241217 | 104900 | 7543332550 | 20800 | 20850 | 20850 | 20800 | 1836 |
| 667 | 20241217 | 104800 | 7505071700 | 20900 | 20900 | 20900 | 20850 | 89 |
| 668 | 20241217 | 104700 | 7503215450 | 20900 | 20900 | 20950 | 20900 | 1489 |
| 669 | 20241217 | 104600 | 7472095200 | 20900 | 20900 | 20900 | 20850 | 517 |
| 670 | 20241217 | 104500 | 7461305350 | 20900 | 20850 | 20900 | 20800 | 784 |
| 671 | 20241217 | 104400 | 7444962950 | 20800 | 20950 | 20950 | 20800 | 3200 |
| 672 | 20241217 | 104300 | 7378137350 | 20950 | 20850 | 21000 | 20850 | 4482 |
| 673 | 20241217 | 104200 | 7284316450 | 20850 | 20900 | 20900 | 20850 | 1161 |
| 674 | 20241217 | 104100 | 7260069850 | 20850 | 20900 | 20950 | 20800 | 2760 |
| 675 | 20241217 | 104000 | 7202471600 | 20850 | 20800 | 20900 | 20800 | 5819 |
| 676 | 20241217 | 103900 | 7081121850 | 20800 | 20800 | 20850 | 20800 | 1020 |
| 677 | 20241217 | 103800 | 7059902950 | 20800 | 20750 | 20900 | 20700 | 8364 |
| 678 | 20241217 | 103700 | 6885842100 | 20750 | 20700 | 20750 | 20700 | 547 |
| 679 | 20241217 | 103600 | 6874519150 | 20700 | 20700 | 20700 | 20650 | 1260 |
| 680 | 20241217 | 103500 | 6848440750 | 20650 | 20600 | 20700 | 20600 | 1697 |
| 681 | 20241217 | 103400 | 6813418200 | 20600 | 20600 | 20600 | 20600 | 962 |
| 682 | 20241217 | 103300 | 6793601000 | 20600 | 20600 | 20650 | 20550 | 226 |
| 683 | 20241217 | 103200 | 6788940700 | 20600 | 20550 | 20650 | 20550 | 848 |
| 684 | 20241217 | 103100 | 6771497050 | 20550 | 20550 | 20600 | 20550 | 607 |
| 685 | 20241217 | 103000 | 6759022200 | 20600 | 20600 | 20600 | 20550 | 334 |
| 686 | 20241217 | 102900 | 6752144000 | 20550 | 20550 | 20600 | 20550 | 1408 |
| 687 | 20241217 | 102800 | 6723149950 | 20500 | 20550 | 20550 | 20450 | 1230 |
| 688 | 20241217 | 102700 | 6697942100 | 20500 | 20500 | 20550 | 20500 | 149 |
| 689 | 20241217 | 102600 | 6694883100 | 20550 | 20600 | 20600 | 20500 | 1828 |
| 690 | 20241217 | 102500 | 6657305900 | 20600 | 20650 | 20650 | 20600 | 515 |
| 691 | 20241217 | 102400 | 6646688500 | 20650 | 20550 | 20700 | 20550 | 2467 |
| 692 | 20241217 | 102300 | 6595805100 | 20500 | 20500 | 20500 | 20450 | 363 |
| 693 | 20241217 | 102200 | 6588366600 | 20450 | 20450 | 20500 | 20400 | 1325 |
| 694 | 20241217 | 102100 | 6561287950 | 20400 | 20300 | 20400 | 20250 | 2178 |
| 695 | 20241217 | 102000 | 6517019200 | 20300 | 20350 | 20350 | 20300 | 1706 |
| 696 | 20241217 | 101900 | 6482378200 | 20350 | 20350 | 20400 | 20350 | 397 |
| 697 | 20241217 | 101800 | 6474297500 | 20350 | 20400 | 20400 | 20350 | 1072 |
| 698 | 20241217 | 101700 | 6452446750 | 20350 | 20250 | 20400 | 20250 | 1033 |
| 699 | 20241217 | 101600 | 6431468500 | 20250 | 20350 | 20350 | 20250 | 223 |
| 700 | 20241217 | 101500 | 6426945500 | 20300 | 20300 | 20350 | 20300 | 1172 |
| 701 | 20241217 | 101400 | 6403152100 | 20300 | 20250 | 20350 | 20250 | 5086 |
| 702 | 20241217 | 101300 | 6300130950 | 20250 | 20300 | 20350 | 20200 | 5841 |
| 703 | 20241217 | 101200 | 6181800700 | 20350 | 20350 | 20400 | 20200 | 6422 |
| 704 | 20241217 | 101100 | 6051479600 | 20350 | 20350 | 20400 | 20350 | 979 |
| 705 | 20241217 | 101000 | 6031555850 | 20400 | 20400 | 20400 | 20350 | 1260 |
| 706 | 20241217 | 100900 | 6005906150 | 20350 | 20400 | 20400 | 20350 | 1828 |
| 707 | 20241217 | 100800 | 5968686350 | 20400 | 20400 | 20400 | 20350 | 597 |
| 708 | 20241217 | 100700 | 5956528700 | 20400 | 20400 | 20400 | 20300 | 2653 |
| 709 | 20241217 | 100600 | 5902598150 | 20350 | 20400 | 20450 | 20350 | 5376 |
| 710 | 20241217 | 100500 | 5793035250 | 20400 | 20500 | 20550 | 20400 | 5757 |
| 711 | 20241217 | 100400 | 5675299400 | 20550 | 20500 | 20600 | 20500 | 634 |
| 712 | 20241217 | 100300 | 5662266250 | 20500 | 20550 | 20550 | 20500 | 1022 |
| 713 | 20241217 | 100200 | 5641269400 | 20600 | 20600 | 20600 | 20550 | 472 |
| 714 | 20241217 | 100100 | 5631563050 | 20550 | 20550 | 20600 | 20550 | 854 |
| 715 | 20241217 | 100000 | 5613996500 | 20550 | 20550 | 20550 | 20500 | 1949 |
| 716 | 20241217 | 095900 | 5573974950 | 20550 | 20500 | 20550 | 20500 | 2204 |
| 717 | 20241217 | 095800 | 5528695850 | 20500 | 20600 | 20650 | 20500 | 3054 |
| 718 | 20241217 | 095700 | 5465924900 | 20600 | 20600 | 20700 | 20550 | 890 |
| 719 | 20241217 | 095600 | 5447554850 | 20600 | 20550 | 20600 | 20500 | 2658 |
| 720 | 20241217 | 095500 | 5392859400 | 20550 | 20500 | 20550 | 20450 | 1709 |
| 721 | 20241217 | 095400 | 5357823400 | 20450 | 20450 | 20500 | 20400 | 5620 |
| 722 | 20241217 | 095300 | 5242901650 | 20450 | 20600 | 20600 | 20450 | 8168 |
| 723 | 20241217 | 095200 | 5075406550 | 20550 | 20600 | 20650 | 20550 | 2677 |
| 724 | 20241217 | 095100 | 5020350100 | 20600 | 20650 | 20650 | 20550 | 1750 |
| 725 | 20241217 | 095000 | 4984300900 | 20650 | 20650 | 20650 | 20600 | 491 |
| 726 | 20241217 | 094900 | 4974183500 | 20600 | 20650 | 20650 | 20550 | 1989 |
| 727 | 20241217 | 094800 | 4933233450 | 20600 | 20600 | 20650 | 20550 | 984 |
| 728 | 20241217 | 094700 | 4912955850 | 20600 | 20600 | 20700 | 20600 | 737 |
| 729 | 20241217 | 094600 | 4897767700 | 20650 | 20650 | 20650 | 20550 | 7014 |
| 730 | 20241217 | 094500 | 4753213350 | 20650 | 20700 | 20750 | 20650 | 2384 |
| 731 | 20241217 | 094400 | 4703958850 | 20750 | 20750 | 20800 | 20700 | 3680 |
| 732 | 20241217 | 094300 | 4627747750 | 20750 | 20800 | 20800 | 20700 | 203 |
| 733 | 20241217 | 094200 | 4623535800 | 20800 | 20750 | 20800 | 20700 | 1679 |
| 734 | 20241217 | 094100 | 4588676750 | 20800 | 20750 | 20800 | 20650 | 2925 |
| 735 | 20241217 | 094000 | 4528082250 | 20700 | 20750 | 20850 | 20700 | 1617 |
| 736 | 20241217 | 093900 | 4494526950 | 20850 | 20950 | 20950 | 20750 | 3390 |
| 737 | 20241217 | 093800 | 4423927500 | 20900 | 21050 | 21050 | 20900 | 4501 |
| 738 | 20241217 | 093700 | 4329472200 | 21050 | 20900 | 21050 | 20900 | 11217 |
| 739 | 20241217 | 093600 | 4093819500 | 20900 | 20950 | 21000 | 20900 | 2186 |
| 740 | 20241217 | 093500 | 4048070400 | 20950 | 20900 | 20950 | 20850 | 746 |
| 741 | 20241217 | 093400 | 4032483300 | 20850 | 20950 | 21000 | 20850 | 1670 |
| 742 | 20241217 | 093300 | 3997542900 | 20950 | 20900 | 21000 | 20850 | 3904 |
| 743 | 20241217 | 093200 | 3915862000 | 20900 | 20850 | 20900 | 20800 | 2383 |
| 744 | 20241217 | 093100 | 3866199700 | 20850 | 20800 | 20900 | 20750 | 1159 |
| 745 | 20241217 | 093000 | 3842047600 | 20750 | 20800 | 20800 | 20750 | 716 |
| 746 | 20241217 | 092900 | 3827165900 | 20800 | 20700 | 20800 | 20650 | 3295 |
| 747 | 20241217 | 092800 | 3758865650 | 20650 | 20700 | 20700 | 20600 | 3218 |
| 748 | 20241217 | 092700 | 3692396000 | 20650 | 20700 | 20700 | 20600 | 2704 |
| 749 | 20241217 | 092600 | 3636515250 | 20700 | 20700 | 20750 | 20600 | 1840 |
| 750 | 20241217 | 092500 | 3598508250 | 20700 | 20650 | 20750 | 20650 | 1653 |
| 751 | 20241217 | 092400 | 3564308050 | 20650 | 20650 | 20700 | 20600 | 1693 |
| 752 | 20241217 | 092300 | 3529413800 | 20650 | 20600 | 20700 | 20600 | 6170 |
| 753 | 20241217 | 092200 | 3402093900 | 20600 | 20550 | 20650 | 20550 | 2877 |
| 754 | 20241217 | 092100 | 3342910650 | 20550 | 20600 | 20650 | 20550 | 6490 |
| 755 | 20241217 | 092000 | 3209212500 | 20600 | 20700 | 20700 | 20550 | 5080 |
| 756 | 20241217 | 091900 | 3104508250 | 20700 | 20700 | 20700 | 20600 | 7628 |
| 757 | 20241217 | 091800 | 2947082250 | 20700 | 20700 | 20750 | 20650 | 4314 |
| 758 | 20241217 | 091700 | 2857800900 | 20750 | 20800 | 20800 | 20700 | 3619 |
| 759 | 20241217 | 091600 | 2782695000 | 20800 | 20850 | 20850 | 20800 | 2227 |
| 760 | 20241217 | 091500 | 2736365550 | 20800 | 20900 | 21000 | 20750 | 2408 |
| 761 | 20241217 | 091400 | 2686144900 | 20900 | 20750 | 20900 | 20750 | 2174 |
| 762 | 20241217 | 091300 | 2640941150 | 20850 | 20950 | 20950 | 20750 | 4666 |
| 763 | 20241217 | 091200 | 2543727650 | 20900 | 20900 | 21000 | 20900 | 2212 |
| 764 | 20241217 | 091100 | 2497485050 | 20950 | 20750 | 20950 | 20750 | 8907 |
| 765 | 20241217 | 091000 | 2311602950 | 20750 | 20800 | 20850 | 20700 | 4466 |
| 766 | 20241217 | 090900 | 2218940050 | 20800 | 20750 | 20850 | 20750 | 2545 |
| 767 | 20241217 | 090800 | 2166107200 | 20750 | 20800 | 20850 | 20750 | 5963 |
| 768 | 20241217 | 090700 | 2042192750 | 20800 | 20900 | 20900 | 20800 | 7070 |
| 769 | 20241217 | 090600 | 1895064750 | 20950 | 20900 | 21000 | 20800 | 6510 |
| 770 | 20241217 | 090500 | 1759078800 | 20850 | 21000 | 21000 | 20850 | 7101 |
| 771 | 20241217 | 090400 | 1610882500 | 20950 | 20950 | 21050 | 20850 | 18021 |
| 772 | 20241217 | 090300 | 1233702400 | 20950 | 21100 | 21200 | 20950 | 16978 |
| 773 | 20241217 | 090200 | 876492900 | 21100 | 21100 | 21250 | 21050 | 8607 |
| 774 | 20241217 | 090100 | 694450850 | 21100 | 20850 | 21200 | 20850 | 6654 |
| 775 | 20241217 | 090000 | 554304250 | 20950 | 21000 | 21100 | 20800 | 25205 |