KissMeData/477340/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	220500	23534495	1989	1989	1989	1989	86
3	20250304	220400	23534495	1989	1989	1989	1989	0
4	20250304	220300	23534495	1989	1989	1989	1989	0
5	20250304	220200	23534495	1989	1989	1989	1989	0
6	20250304	220100	23534495	1989	1989	1989	1989	0
7	20250304	220000	23534495	1989	1989	1989	1989	0
8	20250304	215900	23534495	1989	1989	1989	1989	0
9	20250304	215800	23534495	1989	1989	1989	1989	0
10	20250304	215700	23534495	1989	1989	1989	1989	0
11	20250304	215600	23534495	1989	1989	1989	1989	0
12	20250304	215500	23534495	1989	1989	1989	1989	0
13	20250304	215400	23534495	1989	1989	1989	1989	0
14	20250304	215300	23534495	1989	1989	1989	1989	0
15	20250304	215200	23534495	1989	1989	1989	1989	0
16	20250304	215100	23534495	1989	1989	1989	1989	0
17	20250304	215000	23534495	1989	1989	1989	1989	0
18	20250304	214900	23534495	1989	1989	1989	1989	0
19	20250304	214800	23534495	1989	1989	1989	1989	0
20	20250304	214700	23534495	1989	1989	1989	1989	0
21	20250304	214600	23534495	1989	1989	1989	1989	0
22	20250304	214500	23534495	1989	1989	1989	1989	0
23	20250304	214400	23534495	1989	1989	1989	1989	0
24	20250304	214300	23534495	1989	1989	1989	1989	0
25	20250304	214200	23534495	1989	1989	1989	1989	0
26	20250304	214100	23534495	1989	1989	1989	1989	0
27	20250304	214000	23534495	1989	1989	1989	1989	0
28	20250304	213900	23534495	1989	1989	1989	1989	0
29	20250304	213800	23534495	1989	1989	1989	1989	0
30	20250304	213700	23534495	1989	1989	1989	1989	0
31	20250304	213600	23534495	1989	1989	1989	1989	0
32	20250304	213500	23534495	1989	1989	1989	1989	86
33	20250304	213400	23534495	1989	1989	1989	1989	0
34	20250304	213300	23534495	1989	1989	1989	1989	0
35	20250304	213200	23534495	1989	1989	1989	1989	0
36	20250304	213100	23534495	1989	1989	1989	1989	0
37	20250304	213000	23534495	1989	1989	1989	1989	0
38	20250304	212900	23534495	1989	1989	1989	1989	0
39	20250304	212800	23534495	1989	1989	1989	1989	0
40	20250304	212700	23534495	1989	1989	1989	1989	0
41	20250304	212600	23534495	1989	1989	1989	1989	0
42	20250304	212500	23534495	1989	1989	1989	1989	0
43	20250304	212400	23534495	1989	1989	1989	1989	0
44	20250304	212300	23534495	1989	1989	1989	1989	0
45	20250304	212200	23534495	1989	1989	1989	1989	0
46	20250304	212100	23534495	1989	1989	1989	1989	0
47	20250304	212000	23534495	1989	1989	1989	1989	0
48	20250304	211900	23534495	1989	1989	1989	1989	0
49	20250304	211800	23534495	1989	1989	1989	1989	0
50	20250304	211700	23534495	1989	1989	1989	1989	0
51	20250304	211600	23534495	1989	1989	1989	1989	0
52	20250304	211500	23534495	1989	1989	1989	1989	0
53	20250304	211400	23534495	1989	1989	1989	1989	0
54	20250304	211300	23534495	1989	1989	1989	1989	0
55	20250304	211200	23534495	1989	1989	1989	1989	0
56	20250304	211100	23534495	1989	1989	1989	1989	0
57	20250304	211000	23534495	1989	1989	1989	1989	0
58	20250304	210900	23534495	1989	1989	1989	1989	0
59	20250304	210800	23534495	1989	1989	1989	1989	0
60	20250304	210700	23534495	1989	1989	1989	1989	0
61	20250304	210600	23534495	1989	1989	1989	1989	0
62	20250304	210500	23534495	1989	1989	1989	1989	86
63	20250304	210400	23534495	1989	1989	1989	1989	0
64	20250304	210300	23534495	1989	1989	1989	1989	0
65	20250304	210200	23534495	1989	1989	1989	1989	0
66	20250304	210100	23534495	1989	1989	1989	1989	0
67	20250304	210000	23534495	1989	1989	1989	1989	0
68	20250304	205900	23534495	1989	1989	1989	1989	0
69	20250304	205800	23534495	1989	1989	1989	1989	0
70	20250304	205700	23534495	1989	1989	1989	1989	0
71	20250304	205600	23534495	1989	1989	1989	1989	0
72	20250304	205500	23534495	1989	1989	1989	1989	0
73	20250304	205400	23534495	1989	1989	1989	1989	0
74	20250304	205300	23534495	1989	1989	1989	1989	0
75	20250304	205200	23534495	1989	1989	1989	1989	0
76	20250304	205100	23534495	1989	1989	1989	1989	0
77	20250304	205000	23534495	1989	1989	1989	1989	0
78	20250304	204900	23534495	1989	1989	1989	1989	0
79	20250304	204800	23534495	1989	1989	1989	1989	0
80	20250304	204700	23534495	1989	1989	1989	1989	0
81	20250304	204600	23534495	1989	1989	1989	1989	0
82	20250304	204500	23534495	1989	1989	1989	1989	0
83	20250304	204400	23534495	1989	1989	1989	1989	0
84	20250304	204300	23534495	1989	1989	1989	1989	0
85	20250304	204200	23534495	1989	1989	1989	1989	0
86	20250304	204100	23534495	1989	1989	1989	1989	0
87	20250304	204000	23534495	1989	1989	1989	1989	0
88	20250304	203900	23534495	1989	1989	1989	1989	0
89	20250304	203800	23534495	1989	1989	1989	1989	0
90	20250304	203700	23534495	1989	1989	1989	1989	0
91	20250304	203600	23534495	1989	1989	1989	1989	0
92	20250304	203500	23534495	1989	1989	1989	1989	86
93	20250304	203400	23534495	1989	1989	1989	1989	0
94	20250304	203300	23534495	1989	1989	1989	1989	0
95	20250304	203200	23534495	1989	1989	1989	1989	0
96	20250304	203100	23534495	1989	1989	1989	1989	0
97	20250304	203000	23534495	1989	1989	1989	1989	0
98	20250304	202900	23534495	1989	1989	1989	1989	0
99	20250304	202800	23534495	1989	1989	1989	1989	0
100	20250304	202700	23534495	1989	1989	1989	1989	0
101	20250304	202600	23534495	1989	1989	1989	1989	0
102	20250304	202500	23534495	1989	1989	1989	1989	0
103	20250304	202400	23534495	1989	1989	1989	1989	0
104	20250304	202300	23534495	1989	1989	1989	1989	0
105	20250304	202200	23534495	1989	1989	1989	1989	0
106	20250304	202100	23534495	1989	1989	1989	1989	0
107	20250304	202000	23534495	1989	1989	1989	1989	0
108	20250304	201900	23534495	1989	1989	1989	1989	0
109	20250304	201800	23534495	1989	1989	1989	1989	0
110	20250304	201700	23534495	1989	1989	1989	1989	0
111	20250304	201600	23534495	1989	1989	1989	1989	0
112	20250304	201500	23534495	1989	1989	1989	1989	0
113	20250304	201400	23534495	1989	1989	1989	1989	0
114	20250304	201300	23534495	1989	1989	1989	1989	0
115	20250304	201200	23534495	1989	1989	1989	1989	0
116	20250304	201100	23534495	1989	1989	1989	1989	0
117	20250304	201000	23534495	1989	1989	1989	1989	0
118	20250304	200900	23534495	1989	1989	1989	1989	0
119	20250304	200800	23534495	1989	1989	1989	1989	0
120	20250304	200700	23534495	1989	1989	1989	1989	0
121	20250304	200600	23534495	1989	1989	1989	1989	0
122	20250304	200500	23534495	1989	1989	1989	1989	86
123	20250304	200400	23534495	1989	1989	1989	1989	0
124	20250304	200300	23534495	1989	1989	1989	1989	0
125	20250304	200200	23534495	1989	1989	1989	1989	0
126	20250304	200100	23534495	1989	1989	1989	1989	0
127	20250304	200000	23534495	1989	1989	1989	1989	0
128	20250304	195900	23534495	1989	1989	1989	1989	0
129	20250304	195800	23534495	1989	1989	1989	1989	0
130	20250304	195700	23534495	1989	1989	1989	1989	0
131	20250304	195600	23534495	1989	1989	1989	1989	0
132	20250304	195500	23534495	1989	1989	1989	1989	0
133	20250304	195400	23534495	1989	1989	1989	1989	0
134	20250304	195300	23534495	1989	1989	1989	1989	0
135	20250304	195200	23534495	1989	1989	1989	1989	0
136	20250304	195100	23534495	1989	1989	1989	1989	0
137	20250304	195000	23534495	1989	1989	1989	1989	0
138	20250304	194900	23534495	1989	1989	1989	1989	0
139	20250304	194800	23534495	1989	1989	1989	1989	0
140	20250304	194700	23534495	1989	1989	1989	1989	0
141	20250304	194600	23534495	1989	1989	1989	1989	0
142	20250304	194500	23534495	1989	1989	1989	1989	0
143	20250304	194400	23534495	1989	1989	1989	1989	0
144	20250304	194300	23534495	1989	1989	1989	1989	0
145	20250304	194200	23534495	1989	1989	1989	1989	0
146	20250304	194100	23534495	1989	1989	1989	1989	0
147	20250304	194000	23534495	1989	1989	1989	1989	0
148	20250304	193900	23534495	1989	1989	1989	1989	0
149	20250304	193800	23534495	1989	1989	1989	1989	0
150	20250304	193700	23534495	1989	1989	1989	1989	0
151	20250304	193600	23534495	1989	1989	1989	1989	0
152	20250304	193500	23534495	1989	1989	1989	1989	86
153	20250304	193400	23534495	1989	1989	1989	1989	0
154	20250304	193300	23534495	1989	1989	1989	1989	0
155	20250304	193200	23534495	1989	1989	1989	1989	0
156	20250304	193100	23534495	1989	1989	1989	1989	0
157	20250304	193000	23534495	1989	1989	1989	1989	0
158	20250304	192900	23534495	1989	1989	1989	1989	0
159	20250304	192800	23534495	1989	1989	1989	1989	0
160	20250304	192700	23534495	1989	1989	1989	1989	0
161	20250304	192600	23534495	1989	1989	1989	1989	0
162	20250304	192500	23534495	1989	1989	1989	1989	0
163	20250304	192400	23534495	1989	1989	1989	1989	0
164	20250304	192300	23534495	1989	1989	1989	1989	0
165	20250304	192200	23534495	1989	1989	1989	1989	0
166	20250304	192100	23534495	1989	1989	1989	1989	0
167	20250304	192000	23534495	1989	1989	1989	1989	0
168	20250304	191900	23534495	1989	1989	1989	1989	0
169	20250304	191800	23534495	1989	1989	1989	1989	0
170	20250304	191700	23534495	1989	1989	1989	1989	0
171	20250304	191600	23534495	1989	1989	1989	1989	0
172	20250304	191500	23534495	1989	1989	1989	1989	0
173	20250304	191400	23534495	1989	1989	1989	1989	0
174	20250304	191300	23534495	1989	1989	1989	1989	0
175	20250304	191200	23534495	1989	1989	1989	1989	0
176	20250304	191100	23534495	1989	1989	1989	1989	0
177	20250304	191000	23534495	1989	1989	1989	1989	0
178	20250304	190900	23534495	1989	1989	1989	1989	0
179	20250304	190800	23534495	1989	1989	1989	1989	0
180	20250304	190700	23534495	1989	1989	1989	1989	0
181	20250304	190600	23534495	1989	1989	1989	1989	0
182	20250304	190500	23534495	1989	1989	1989	1989	86
183	20250304	190400	23534495	1989	1989	1989	1989	0
184	20250304	190300	23534495	1989	1989	1989	1989	0
185	20250304	190200	23534495	1989	1989	1989	1989	0
186	20250304	190100	23534495	1989	1989	1989	1989	0
187	20250304	190000	23534495	1989	1989	1989	1989	0
188	20250304	185900	23534495	1989	1989	1989	1989	0
189	20250304	185800	23534495	1989	1989	1989	1989	0
190	20250304	185700	23534495	1989	1989	1989	1989	0
191	20250304	185600	23534495	1989	1989	1989	1989	0
192	20250304	185500	23534495	1989	1989	1989	1989	0
193	20250304	185400	23534495	1989	1989	1989	1989	0
194	20250304	185300	23534495	1989	1989	1989	1989	0
195	20250304	185200	23534495	1989	1989	1989	1989	0
196	20250304	185100	23534495	1989	1989	1989	1989	0
197	20250304	185000	23534495	1989	1989	1989	1989	0
198	20250304	184900	23534495	1989	1989	1989	1989	0
199	20250304	184800	23534495	1989	1989	1989	1989	0
200	20250304	184700	23534495	1989	1989	1989	1989	0
201	20250304	184600	23534495	1989	1989	1989	1989	0
202	20250304	184500	23534495	1989	1989	1989	1989	0
203	20250304	184400	23534495	1989	1989	1989	1989	0
204	20250304	184300	23534495	1989	1989	1989	1989	0
205	20250304	184200	23534495	1989	1989	1989	1989	0
206	20250304	184100	23534495	1989	1989	1989	1989	0
207	20250304	184000	23534495	1989	1989	1989	1989	0
208	20250304	183900	23534495	1989	1989	1989	1989	0
209	20250304	183800	23534495	1989	1989	1989	1989	0
210	20250304	183700	23534495	1989	1989	1989	1989	0
211	20250304	183600	23534495	1989	1989	1989	1989	0
212	20250304	183500	23534495	1989	1989	1989	1989	86
213	20250304	183400	23534495	1989	1989	1989	1989	0
214	20250304	183300	23534495	1989	1989	1989	1989	0
215	20250304	183200	23534495	1989	1989	1989	1989	0
216	20250304	183100	23534495	1989	1989	1989	1989	0
217	20250304	183000	23534495	1989	1989	1989	1989	0
218	20250304	182900	23534495	1989	1989	1989	1989	0
219	20250304	182800	23534495	1989	1989	1989	1989	0
220	20250304	182700	23534495	1989	1989	1989	1989	0
221	20250304	182600	23534495	1989	1989	1989	1989	0
222	20250304	182500	23534495	1989	1989	1989	1989	0
223	20250304	182400	23534495	1989	1989	1989	1989	0
224	20250304	182300	23534495	1989	1989	1989	1989	0
225	20250304	182200	23534495	1989	1989	1989	1989	0
226	20250304	182100	23534495	1989	1989	1989	1989	0
227	20250304	182000	23534495	1989	1989	1989	1989	0
228	20250304	181900	23534495	1989	1989	1989	1989	0
229	20250304	181800	23534495	1989	1989	1989	1989	0
230	20250304	181700	23534495	1989	1989	1989	1989	0
231	20250304	181600	23534495	1989	1989	1989	1989	0
232	20250304	181500	23534495	1989	1989	1989	1989	0
233	20250304	181400	23534495	1989	1989	1989	1989	0
234	20250304	181300	23534495	1989	1989	1989	1989	0
235	20250304	181200	23534495	1989	1989	1989	1989	0
236	20250304	181100	23534495	1989	1989	1989	1989	0
237	20250304	181000	23534495	1989	1989	1989	1989	0
238	20250304	180900	23534495	1989	1989	1989	1989	0
239	20250304	180800	23534495	1989	1989	1989	1989	0
240	20250304	180700	23534495	1989	1989	1989	1989	0
241	20250304	180600	23534495	1989	1989	1989	1989	0
242	20250304	180500	23534495	1989	1989	1989	1989	86
243	20250304	180400	23534495	1989	1989	1989	1989	0
244	20250304	180300	23534495	1989	1989	1989	1989	0
245	20250304	180200	23534495	1989	1989	1989	1989	0
246	20250304	180100	23534495	1989	1989	1989	1989	0
247	20250304	180000	23534495	1989	1989	1989	1989	0
248	20250304	175900	23534495	1989	1989	1989	1989	0
249	20250304	175800	23534495	1989	1989	1989	1989	0
250	20250304	175700	23534495	1989	1989	1989	1989	0
251	20250304	175600	23534495	1989	1989	1989	1989	0
252	20250304	175500	23534495	1989	1989	1989	1989	0
253	20250304	175400	23534495	1989	1989	1989	1989	0
254	20250304	175300	23534495	1989	1989	1989	1989	0
255	20250304	175200	23534495	1989	1989	1989	1989	0
256	20250304	175100	23534495	1989	1989	1989	1989	0
257	20250304	175000	23534495	1989	1989	1989	1989	0
258	20250304	174900	23534495	1989	1989	1989	1989	0
259	20250304	174800	23534495	1989	1989	1989	1989	0
260	20250304	174700	23534495	1989	1989	1989	1989	0
261	20250304	174600	23534495	1989	1989	1989	1989	0
262	20250304	174500	23534495	1989	1989	1989	1989	0
263	20250304	174400	23534495	1989	1989	1989	1989	0
264	20250304	174300	23534495	1989	1989	1989	1989	0
265	20250304	174200	23534495	1989	1989	1989	1989	0
266	20250304	174100	23534495	1989	1989	1989	1989	0
267	20250304	174000	23534495	1989	1989	1989	1989	0
268	20250304	173900	23534495	1989	1989	1989	1989	0
269	20250304	173800	23534495	1989	1989	1989	1989	0
270	20250304	173700	23534495	1989	1989	1989	1989	0
271	20250304	173600	23534495	1989	1989	1989	1989	0
272	20250304	173500	23534495	1989	1989	1989	1989	86
273	20250304	173400	23534495	1989	1989	1989	1989	0
274	20250304	173300	23534495	1989	1989	1989	1989	0
275	20250304	173200	23534495	1989	1989	1989	1989	0
276	20250304	173100	23534495	1989	1989	1989	1989	0
277	20250304	173000	23534495	1989	1989	1989	1989	0
278	20250304	172900	23534495	1989	1989	1989	1989	0
279	20250304	172800	23534495	1989	1989	1989	1989	0
280	20250304	172700	23534495	1989	1989	1989	1989	0
281	20250304	172600	23534495	1989	1989	1989	1989	0
282	20250304	172500	23534495	1989	1989	1989	1989	0
283	20250304	172400	23534495	1989	1989	1989	1989	0
284	20250304	172300	23534495	1989	1989	1989	1989	0
285	20250304	172200	23534495	1989	1989	1989	1989	0
286	20250304	172100	23534495	1989	1989	1989	1989	0
287	20250304	172000	23534495	1989	1989	1989	1989	0
288	20250304	171900	23534495	1989	1989	1989	1989	0
289	20250304	171800	23534495	1989	1989	1989	1989	0
290	20250304	171700	23534495	1989	1989	1989	1989	0
291	20250304	171600	23534495	1989	1989	1989	1989	0
292	20250304	171500	23534495	1989	1989	1989	1989	0
293	20250304	171400	23534495	1989	1989	1989	1989	0
294	20250304	171300	23534495	1989	1989	1989	1989	0
295	20250304	171200	23534495	1989	1989	1989	1989	0
296	20250304	171100	23534495	1989	1989	1989	1989	0
297	20250304	171000	23534495	1989	1989	1989	1989	0
298	20250304	170900	23534495	1989	1989	1989	1989	0
299	20250304	170800	23534495	1989	1989	1989	1989	0
300	20250304	170700	23534495	1989	1989	1989	1989	0
301	20250304	170600	23534495	1989	1989	1989	1989	0
302	20250304	170500	23534495	1989	1989	1989	1989	86
303	20250304	170400	23534495	1989	1989	1989	1989	0
304	20250304	170300	23534495	1989	1989	1989	1989	0
305	20250304	170200	23534495	1989	1989	1989	1989	0
306	20250304	170100	23534495	1989	1989	1989	1989	0
307	20250304	170000	23534495	1989	1989	1989	1989	0
308	20250304	165900	23534495	1989	1989	1989	1989	0
309	20250304	165800	23534495	1989	1989	1989	1989	0
310	20250304	165700	23534495	1989	1989	1989	1989	0
311	20250304	165600	23534495	1989	1989	1989	1989	0
312	20250304	165500	23534495	1989	1989	1989	1989	0
313	20250304	165400	23534495	1989	1989	1989	1989	0
314	20250304	165300	23534495	1989	1989	1989	1989	0
315	20250304	165200	23534495	1989	1989	1989	1989	0
316	20250304	165100	23534495	1989	1989	1989	1989	0
317	20250304	165000	23534495	1989	1989	1989	1989	0
318	20250304	164900	23534495	1989	1989	1989	1989	0
319	20250304	164800	23534495	1989	1989	1989	1989	0
320	20250304	164700	23534495	1989	1989	1989	1989	0
321	20250304	164600	23534495	1989	1989	1989	1989	0
322	20250304	164500	23534495	1989	1989	1989	1989	0
323	20250304	164400	23534495	1989	1989	1989	1989	0
324	20250304	164300	23534495	1989	1989	1989	1989	0
325	20250304	164200	23534495	1989	1989	1989	1989	0
326	20250304	164100	23534495	1989	1989	1989	1989	0
327	20250304	164000	23534495	1989	1989	1989	1989	0
328	20250304	163900	23534495	1989	1989	1989	1989	0
329	20250304	163800	23534495	1989	1989	1989	1989	0
330	20250304	163700	23534495	1989	1989	1989	1989	0
331	20250304	163600	23534495	1989	1989	1989	1989	0
332	20250304	163500	23534495	1989	1989	1989	1989	86
333	20250304	163400	23534495	1989	1989	1989	1989	0
334	20250304	163300	23534495	1989	1989	1989	1989	0
335	20250304	163200	23534495	1989	1989	1989	1989	0
336	20250304	163100	23534495	1989	1989	1989	1989	0
337	20250304	163000	23534495	1989	1989	1989	1989	0
338	20250304	162900	23534495	1989	1989	1989	1989	0
339	20250304	162800	23534495	1989	1989	1989	1989	0
340	20250304	162700	23534495	1989	1989	1989	1989	0
341	20250304	162600	23534495	1989	1989	1989	1989	0
342	20250304	162500	23534495	1989	1989	1989	1989	0
343	20250304	162400	23534495	1989	1989	1989	1989	0
344	20250304	162300	23534495	1989	1989	1989	1989	0
345	20250304	162200	23534495	1989	1989	1989	1989	0
346	20250304	162100	23534495	1989	1989	1989	1989	0
347	20250304	162000	23534495	1989	1989	1989	1989	0
348	20250304	161900	23534495	1989	1989	1989	1989	0
349	20250304	161800	23534495	1989	1989	1989	1989	0
350	20250304	161700	23534495	1989	1989	1989	1989	0
351	20250304	161600	23534495	1989	1989	1989	1989	0
352	20250304	161500	23534495	1989	1989	1989	1989	0
353	20250304	161400	23534495	1989	1989	1989	1989	0
354	20250304	161300	23534495	1989	1989	1989	1989	0
355	20250304	161200	23534495	1989	1989	1989	1989	0
356	20250304	161100	23534495	1989	1989	1989	1989	0
357	20250304	161000	23534495	1989	1989	1989	1989	0
358	20250304	160900	23534495	1989	1989	1989	1989	0
359	20250304	160800	23534495	1989	1989	1989	1989	0
360	20250304	160700	23534495	1989	1989	1989	1989	0
361	20250304	160600	23534495	1989	1989	1989	1989	0
362	20250304	160500	23534495	1989	1989	1989	1989	86
363	20250304	160400	23534495	1989	1989	1989	1989	0
364	20250304	160300	23534495	1989	1989	1989	1989	0
365	20250304	160200	23534495	1989	1989	1989	1989	0
366	20250304	160100	23534495	1989	1989	1989	1989	0
367	20250304	160000	23534495	1989	1989	1989	1989	0
368	20250304	155900	23534495	1989	1989	1989	1989	0
369	20250304	155800	23534495	1989	1989	1989	1989	0
370	20250304	155700	23534495	1989	1989	1989	1989	0
371	20250304	155600	23534495	1989	1989	1989	1989	0
372	20250304	155500	23534495	1989	1989	1989	1989	0
373	20250304	155400	23534495	1989	1989	1989	1989	0
374	20250304	155300	23534495	1989	1989	1989	1989	0
375	20250304	155200	23534495	1989	1989	1989	1989	0
376	20250304	155100	23534495	1989	1989	1989	1989	0
377	20250304	155000	23534495	1989	1989	1989	1989	0
378	20250304	154900	23534495	1989	1989	1989	1989	0
379	20250304	154800	23534495	1989	1989	1989	1989	0
380	20250304	154700	23534495	1989	1989	1989	1989	0
381	20250304	154600	23534495	1989	1989	1989	1989	0
382	20250304	154500	23534495	1989	1989	1989	1989	0
383	20250304	154400	23534495	1989	1989	1989	1989	0
384	20250304	154300	23534495	1989	1989	1989	1989	0
385	20250304	154200	23534495	1989	1989	1989	1989	0
386	20250304	154100	23534495	1989	1989	1989	1989	0
387	20250304	154000	23534495	1989	1989	1989	1989	0
388	20250304	153900	23534495	1989	1989	1989	1989	0
389	20250304	153800	23534495	1989	1989	1989	1989	0
390	20250304	153700	23534495	1989	1989	1989	1989	0
391	20250304	153600	23534495	1989	1989	1989	1989	0
392	20250304	153500	23534495	1989	1989	1989	1989	86
393	20250304	153400	23534495	1989	1989	1989	1989	0
394	20250304	153300	23534495	1989	1989	1989	1989	0
395	20250304	153200	23534495	1989	1989	1989	1989	0
396	20250304	153100	23534495	1989	1989	1989	1989	0
397	20250304	153000	23534495	1989	1989	1989	1989	86
398	20250304	152900	23363441	1990	1990	1990	1990	0
399	20250304	152800	23363441	1990	1990	1990	1990	0
400	20250304	152700	23363441	1990	1990	1990	1990	0
401	20250304	152600	23363441	1990	1990	1990	1990	0
402	20250304	152500	23363441	1990	1990	1990	1990	0
403	20250304	152400	23363441	1990	1990	1990	1990	0
404	20250304	152300	23363441	1990	1990	1990	1990	0
405	20250304	152200	23363441	1990	1990	1990	1990	0
406	20250304	152100	23363441	1990	1990	1990	1990	0
407	20250304	152000	23363441	1990	1990	1990	1990	0
408	20250304	151900	23363441	1990	1990	1990	1990	0
409	20250304	151800	23363441	1990	1990	1990	1990	0
410	20250304	151700	23363441	1990	1990	1990	1990	5
411	20250304	151600	23353491	1987	1987	1987	1987	0
412	20250304	151500	23353491	1987	1987	1987	1987	0
413	20250304	151400	23353491	1987	1987	1987	1987	61
414	20250304	151300	23232284	1990	1990	1990	1990	0
415	20250304	151200	23232284	1990	1990	1990	1990	0
416	20250304	151100	23232284	1990	1990	1990	1990	0
417	20250304	151000	23232284	1990	1990	1990	1990	0
418	20250304	150900	23232284	1990	1990	1990	1990	2
419	20250304	150800	23228304	1988	1988	1988	1988	0
420	20250304	150700	23228304	1988	1988	1988	1988	0
421	20250304	150600	23228304	1988	1988	1988	1988	0
422	20250304	150500	23228304	1988	1988	1988	1988	0
423	20250304	150400	23228304	1988	1988	1988	1988	0
424	20250304	150300	23228304	1988	1988	1988	1988	0
425	20250304	150200	23228304	1988	1988	1988	1988	0
426	20250304	150100	23228304	1988	1988	1988	1988	0
427	20250304	150000	23228304	1988	1988	1988	1988	1
428	20250304	145900	23226316	1990	1990	1990	1990	44
429	20250304	145800	23138756	1990	1990	1990	1990	1
430	20250304	145700	23136766	1990	1990	1990	1990	0
431	20250304	145600	23136766	1990	1990	1990	1990	0
432	20250304	145500	23136766	1990	1990	1990	1990	44
433	20250304	145400	23049206	1990	1990	1990	1990	0
434	20250304	145300	23049206	1990	1990	1990	1990	0
435	20250304	145200	23049206	1990	1990	1990	1990	0
436	20250304	145100	23049206	1990	1990	1990	1990	44
437	20250304	145000	22961646	1990	1990	1990	1990	0
438	20250304	144900	22961646	1990	1990	1990	1990	0
439	20250304	144800	22961646	1990	1990	1990	1990	0
440	20250304	144700	22961646	1990	1990	1990	1990	0
441	20250304	144600	22961646	1990	1990	1990	1990	43
442	20250304	144500	22876076	1990	1990	1990	1990	0
443	20250304	144400	22876076	1990	1990	1990	1990	0
444	20250304	144300	22876076	1990	1990	1990	1990	0
445	20250304	144200	22876076	1990	1990	1990	1990	44
446	20250304	144100	22788516	1990	1990	1990	1990	0
447	20250304	144000	22788516	1990	1990	1990	1990	0
448	20250304	143900	22788516	1990	1990	1990	1990	0
449	20250304	143800	22788516	1990	1990	1990	1990	44
450	20250304	143700	22700956	1990	1990	1990	1990	0
451	20250304	143600	22700956	1990	1990	1990	1990	0
452	20250304	143500	22700956	1990	1990	1990	1990	0
453	20250304	143400	22700956	1990	1990	1990	1990	0
454	20250304	143300	22700956	1990	1990	1990	1990	44
455	20250304	143200	22613396	1990	1990	1990	1990	0
456	20250304	143100	22613396	1990	1990	1990	1990	0
457	20250304	143000	22613396	1990	1990	1990	1990	0
458	20250304	142900	22613396	1990	1990	1990	1990	43
459	20250304	142800	22527826	1990	1990	1990	1990	0
460	20250304	142700	22527826	1990	1990	1990	1990	0
461	20250304	142600	22527826	1990	1990	1990	1990	0
462	20250304	142500	22527826	1990	1990	1990	1990	44
463	20250304	142400	22440266	1990	1990	1990	1990	0
464	20250304	142300	22440266	1990	1990	1990	1990	0
465	20250304	142200	22440266	1990	1990	1990	1990	0
466	20250304	142100	22440266	1990	1990	1990	1990	0
467	20250304	142000	22440266	1990	1990	1990	1990	44
468	20250304	141900	22352706	1990	1990	1990	1990	0
469	20250304	141800	22352706	1990	1990	1990	1990	0
470	20250304	141700	22352706	1990	1990	1990	1990	0
471	20250304	141600	22352706	1990	1990	1990	1990	44
472	20250304	141500	22265146	1990	1990	1990	1990	0
473	20250304	141400	22265146	1990	1990	1990	1990	0
474	20250304	141300	22265146	1990	1990	1990	1990	0
475	20250304	141200	22265146	1990	1990	1990	1990	0
476	20250304	141100	22265146	1990	1990	1990	1990	43
477	20250304	141000	22179576	1990	1990	1990	1990	0
478	20250304	140900	22179576	1990	1990	1990	1990	0
479	20250304	140800	22179576	1990	1990	1990	1990	0
480	20250304	140700	22179576	1990	1990	1990	1990	44
481	20250304	140600	22092016	1990	1990	1990	1990	0
482	20250304	140500	22092016	1990	1990	1990	1990	0
483	20250304	140400	22092016	1990	1990	1990	1990	0
484	20250304	140300	22092016	1990	1990	1990	1990	44
485	20250304	140200	22004456	1990	1990	1990	1990	0
486	20250304	140100	22004456	1990	1990	1990	1990	0
487	20250304	140000	22004456	1990	1990	1990	1990	0
488	20250304	135900	22004456	1990	1990	1990	1990	0
489	20250304	135800	22004456	1990	1990	1990	1990	44
490	20250304	135700	21916896	1990	1990	1990	1990	0
491	20250304	135600	21916896	1990	1990	1990	1990	0
492	20250304	135500	21916896	1990	1990	1990	1990	0
493	20250304	135400	21916896	1990	1990	1990	1990	43
494	20250304	135300	21831326	1990	1990	1990	1990	0
495	20250304	135200	21831326	1990	1990	1990	1990	0
496	20250304	135100	21831326	1990	1990	1990	1990	0
497	20250304	135000	21831326	1990	1990	1990	1990	44
498	20250304	134900	21743766	1990	1990	1990	1990	0
499	20250304	134800	21743766	1990	1990	1990	1990	0
500	20250304	134700	21743766	1990	1990	1990	1990	0
501	20250304	134600	21743766	1990	1990	1990	1990	0
502	20250304	134500	21743766	1990	1990	1990	1990	44
503	20250304	134400	21656206	1990	1990	1990	1990	0
504	20250304	134300	21656206	1990	1990	1990	1990	0
505	20250304	134200	21656206	1990	1990	1990	1990	0
506	20250304	134100	21656206	1990	1990	1990	1990	44
507	20250304	134000	21568646	1991	1991	1991	1991	0
508	20250304	133900	21568646	1991	1991	1991	1991	0
509	20250304	133800	21568646	1991	1991	1991	1991	0
510	20250304	133700	21568646	1991	1991	1991	1991	0
511	20250304	133600	21568646	1991	1991	1991	1991	43
512	20250304	133500	21483033	1991	1991	1991	1991	0
513	20250304	133400	21483033	1991	1991	1991	1991	0
514	20250304	133300	21483033	1991	1991	1991	1991	0
515	20250304	133200	21483033	1991	1991	1991	1991	44
516	20250304	133100	21395429	1991	1991	1991	1991	0
517	20250304	133000	21395429	1991	1991	1991	1991	0
518	20250304	132900	21395429	1991	1991	1991	1991	0
519	20250304	132800	21395429	1991	1991	1991	1991	44
520	20250304	132700	21307825	1991	1991	1991	1991	0
521	20250304	132600	21307825	1991	1991	1991	1991	0
522	20250304	132500	21307825	1991	1991	1991	1991	0
523	20250304	132400	21307825	1991	1991	1991	1991	0
524	20250304	132300	21307825	1991	1991	1991	1991	44
525	20250304	132200	21220221	1991	1991	1991	1991	0
526	20250304	132100	21220221	1991	1991	1991	1991	0
527	20250304	132000	21220221	1991	1991	1991	1991	0
528	20250304	131900	21220221	1991	1991	1991	1991	43
529	20250304	131800	21134608	1991	1991	1991	1991	0
530	20250304	131700	21134608	1991	1991	1991	1991	0
531	20250304	131600	21134608	1991	1991	1991	1991	0
532	20250304	131500	21134608	1991	1991	1991	1991	44
533	20250304	131400	21047004	1991	1991	1991	1991	0
534	20250304	131300	21047004	1991	1991	1991	1991	0
535	20250304	131200	21047004	1991	1991	1991	1991	0
536	20250304	131100	21047004	1991	1991	1991	1991	0
537	20250304	131000	21047004	1991	1991	1991	1991	44
538	20250304	130900	20959400	1991	1991	1991	1991	0
539	20250304	130800	20959400	1991	1991	1991	1991	0
540	20250304	130700	20959400	1991	1991	1991	1991	0
541	20250304	130600	20959400	1991	1989	1991	1989	44
542	20250304	130500	20871874	1989	1989	1989	1989	0
543	20250304	130400	20871874	1989	1989	1989	1989	0
544	20250304	130300	20871874	1989	1989	1989	1989	0
545	20250304	130200	20871874	1989	1989	1989	1989	0
546	20250304	130100	20871874	1989	1989	1989	1989	43
547	20250304	130000	20786347	1989	1989	1989	1989	0
548	20250304	125900	20786347	1989	1989	1989	1989	0
549	20250304	125800	20786347	1989	1989	1989	1989	0
550	20250304	125700	20786347	1989	1989	1989	1989	44
551	20250304	125600	20698831	1989	1989	1989	1989	0
552	20250304	125500	20698831	1989	1989	1989	1989	0
553	20250304	125400	20698831	1989	1989	1989	1989	0
554	20250304	125300	20698831	1989	1989	1989	1989	44
555	20250304	125200	20611315	1989	1989	1989	1989	0
556	20250304	125100	20611315	1989	1989	1989	1989	0
557	20250304	125000	20611315	1989	1989	1989	1989	0
558	20250304	124900	20611315	1989	1989	1989	1989	0
559	20250304	124800	20611315	1989	1989	1989	1989	44
560	20250304	124700	20523799	1989	1989	1989	1989	0
561	20250304	124600	20523799	1989	1989	1989	1989	0
562	20250304	124500	20523799	1989	1989	1989	1989	0
563	20250304	124400	20523799	1989	1989	1989	1989	43
564	20250304	124300	20438272	1989	1989	1989	1989	0
565	20250304	124200	20438272	1989	1989	1989	1989	0
566	20250304	124100	20438272	1989	1989	1989	1989	0
567	20250304	124000	20438272	1989	1989	1989	1989	44
568	20250304	123900	20350756	1989	1989	1989	1989	0
569	20250304	123800	20350756	1989	1989	1989	1989	0
570	20250304	123700	20350756	1989	1989	1989	1989	0
571	20250304	123600	20350756	1989	1989	1989	1989	0
572	20250304	123500	20350756	1989	1989	1989	1989	44
573	20250304	123400	20263240	1989	1989	1989	1989	0
574	20250304	123300	20263240	1989	1989	1989	1989	0
575	20250304	123200	20263240	1989	1989	1989	1989	0
576	20250304	123100	20263240	1989	1989	1989	1989	44
577	20250304	123000	20175724	1989	1989	1989	1989	0
578	20250304	122900	20175724	1989	1989	1989	1989	0
579	20250304	122800	20175724	1989	1989	1989	1989	0
580	20250304	122700	20175724	1989	1989	1989	1989	0
581	20250304	122600	20175724	1989	1989	1989	1989	43
582	20250304	122500	20090197	1989	1989	1989	1989	0
583	20250304	122400	20090197	1989	1989	1989	1989	0
584	20250304	122300	20090197	1989	1989	1989	1989	0
585	20250304	122200	20090197	1989	1989	1989	1989	44
586	20250304	122100	20002681	1989	1989	1989	1989	0
587	20250304	122000	20002681	1989	1989	1989	1989	0
588	20250304	121900	20002681	1989	1989	1989	1989	0
589	20250304	121800	20002681	1989	1989	1989	1989	44
590	20250304	121700	19915165	1989	1989	1989	1989	0
591	20250304	121600	19915165	1989	1989	1989	1989	0
592	20250304	121500	19915165	1989	1989	1989	1989	0
593	20250304	121400	19915165	1989	1989	1989	1989	0
594	20250304	121300	19915165	1989	1989	1989	1989	44
595	20250304	121200	19827649	1989	1989	1989	1989	0
596	20250304	121100	19827649	1989	1989	1989	1989	0
597	20250304	121000	19827649	1989	1989	1989	1989	0
598	20250304	120900	19827649	1989	1989	1989	1989	43
599	20250304	120800	19742122	1989	1989	1989	1989	0
600	20250304	120700	19742122	1989	1989	1989	1989	0
601	20250304	120600	19742122	1989	1989	1989	1989	0
602	20250304	120500	19742122	1989	1989	1989	1989	44
603	20250304	120400	19654606	1989	1989	1989	1989	0
604	20250304	120300	19654606	1989	1989	1989	1989	0
605	20250304	120200	19654606	1989	1989	1989	1989	0
606	20250304	120100	19654606	1989	1989	1989	1989	0
607	20250304	120000	19654606	1989	1989	1989	1989	44
608	20250304	115900	19567090	1989	1989	1989	1989	0
609	20250304	115800	19567090	1989	1989	1989	1989	0
610	20250304	115700	19567090	1989	1989	1989	1989	0
611	20250304	115600	19567090	1989	1989	1989	1989	44
612	20250304	115500	19479574	1989	1989	1989	1989	0
613	20250304	115400	19479574	1989	1989	1989	1989	0
614	20250304	115300	19479574	1989	1989	1989	1989	0
615	20250304	115200	19479574	1989	1989	1989	1989	0
616	20250304	115100	19479574	1989	1989	1989	1989	43
617	20250304	115000	19394047	1989	1989	1989	1989	0
618	20250304	114900	19394047	1989	1989	1989	1989	0
619	20250304	114800	19394047	1989	1989	1989	1989	0
620	20250304	114700	19394047	1989	1989	1989	1989	44
621	20250304	114600	19306531	1989	1989	1989	1989	0
622	20250304	114500	19306531	1989	1989	1989	1989	0
623	20250304	114400	19306531	1989	1989	1989	1989	0
624	20250304	114300	19306531	1989	1989	1989	1989	44
625	20250304	114200	19219015	1989	1989	1989	1989	2513
626	20250304	114100	14220658	1989	1989	1989	1989	0
627	20250304	114000	14220658	1989	1989	1989	1989	0
628	20250304	113900	14220658	1989	1989	1989	1989	0
629	20250304	113800	14220658	1989	1987	1989	1987	2232
630	20250304	113700	9785586	1989	1989	1989	1989	0
631	20250304	113600	9785586	1989	1989	1989	1989	0
632	20250304	113500	9785586	1989	1989	1989	1989	0
633	20250304	113400	9785586	1989	1989	1989	1989	43
634	20250304	113300	9700059	1989	1989	1989	1989	0
635	20250304	113200	9700059	1989	1989	1989	1989	0
636	20250304	113100	9700059	1989	1989	1989	1989	0
637	20250304	113000	9700059	1989	1989	1989	1989	44
638	20250304	112900	9612543	1991	1991	1991	1991	0
639	20250304	112800	9612543	1991	1991	1991	1991	0
640	20250304	112700	9612543	1991	1991	1991	1991	0
641	20250304	112600	9612543	1991	1991	1991	1991	0
642	20250304	112500	9612543	1991	1991	1991	1991	44
643	20250304	112400	9524939	1991	1991	1991	1991	0
644	20250304	112300	9524939	1991	1991	1991	1991	0
645	20250304	112200	9524939	1991	1991	1991	1991	0
646	20250304	112100	9524939	1991	1991	1991	1991	44
647	20250304	112000	9437335	1991	1991	1991	1991	0
648	20250304	111900	9437335	1991	1991	1991	1991	0
649	20250304	111800	9437335	1991	1991	1991	1991	0
650	20250304	111700	9437335	1991	1991	1991	1991	43
651	20250304	111600	9351722	1991	1991	1991	1991	0
652	20250304	111500	9351722	1991	1991	1991	1991	0
653	20250304	111400	9351722	1991	1991	1991	1991	0
654	20250304	111300	9351722	1991	1991	1991	1991	0
655	20250304	111200	9351722	1991	1991	1991	1991	44
656	20250304	111100	9264118	1991	1991	1991	1991	0
657	20250304	111000	9264118	1991	1991	1991	1991	0
658	20250304	110900	9264118	1991	1991	1991	1991	0
659	20250304	110800	9264118	1991	1991	1991	1991	44
660	20250304	110700	9176514	1991	1991	1991	1991	0
661	20250304	110600	9176514	1991	1991	1991	1991	0
662	20250304	110500	9176514	1991	1991	1991	1991	0
663	20250304	110400	9176514	1991	1991	1991	1991	0
664	20250304	110300	9176514	1991	1991	1991	1991	44
665	20250304	110200	9088910	1991	1991	1991	1991	0
666	20250304	110100	9088910	1991	1991	1991	1991	0
667	20250304	110000	9088910	1991	1991	1991	1991	0
668	20250304	105900	9088910	1991	1991	1991	1991	43
669	20250304	105800	9003297	1991	1991	1991	1991	80
670	20250304	105700	8844017	1991	1991	1991	1991	0
671	20250304	105600	8844017	1991	1991	1991	1991	0
672	20250304	105500	8844017	1991	1991	1991	1991	44
673	20250304	105400	8756413	1990	1990	1990	1990	0
674	20250304	105300	8756413	1990	1990	1990	1990	20
675	20250304	105200	8716613	1991	1991	1991	1991	0
676	20250304	105100	8716613	1991	1991	1991	1991	0
677	20250304	105000	8716613	1991	1991	1991	1991	44
678	20250304	104900	8629009	1991	1991	1991	1991	0
679	20250304	104800	8629009	1991	1991	1991	1991	0
680	20250304	104700	8629009	1991	1991	1991	1991	0
681	20250304	104600	8629009	1991	1991	1991	1991	44
682	20250304	104500	8541405	1991	1991	1991	1991	0
683	20250304	104400	8541405	1991	1991	1991	1991	0
684	20250304	104300	8541405	1991	1991	1991	1991	0
685	20250304	104200	8541405	1991	1991	1991	1991	43
686	20250304	104100	8455792	1991	1991	1991	1991	0
687	20250304	104000	8455792	1991	1991	1991	1991	0
688	20250304	103900	8455792	1991	1991	1991	1991	0
689	20250304	103800	8455792	1991	1991	1991	1991	0
690	20250304	103700	8455792	1991	1991	1991	1991	44
691	20250304	103600	8368188	1991	1991	1991	1991	0
692	20250304	103500	8368188	1991	1991	1991	1991	0
693	20250304	103400	8368188	1991	1991	1991	1991	0
694	20250304	103300	8368188	1991	1991	1991	1991	44
695	20250304	103200	8280584	1991	1991	1991	1991	0
696	20250304	103100	8280584	1991	1991	1991	1991	0
697	20250304	103000	8280584	1991	1991	1991	1991	0
698	20250304	102900	8280584	1991	1991	1991	1991	0
699	20250304	102800	8280584	1991	1991	1991	1991	44
700	20250304	102700	8192980	1992	1992	1992	1992	0
701	20250304	102600	8192980	1992	1992	1992	1992	0
702	20250304	102500	8192980	1992	1992	1992	1992	0
703	20250304	102400	8192980	1992	1992	1992	1992	43
704	20250304	102300	8107324	1992	1992	1992	1992	0
705	20250304	102200	8107324	1992	1992	1992	1992	0
706	20250304	102100	8107324	1992	1992	1992	1992	0
707	20250304	102000	8107324	1992	1992	1992	1992	45
708	20250304	101900	8017684	1993	1993	1993	1993	0
709	20250304	101800	8017684	1993	1993	1993	1993	0
710	20250304	101700	8017684	1993	1993	1993	1993	0
711	20250304	101600	8017684	1993	1993	1993	1993	0
712	20250304	101500	8017684	1993	1993	1993	1993	44
713	20250304	101400	7929992	1993	1993	1993	1993	0
714	20250304	101300	7929992	1993	1993	1993	1993	0
715	20250304	101200	7929992	1993	1993	1993	1993	0
716	20250304	101100	7929992	1993	1993	1993	1993	44
717	20250304	101000	7842300	1993	1993	1993	1993	0
718	20250304	100900	7842300	1993	1993	1993	1993	0
719	20250304	100800	7842300	1993	1993	1993	1993	0
720	20250304	100700	7842300	1993	1993	1993	1993	43
721	20250304	100600	7756601	1994	1994	1994	1994	0
722	20250304	100500	7756601	1994	1994	1994	1994	0
723	20250304	100400	7756601	1994	1994	1994	1994	0
724	20250304	100300	7756601	1994	1994	1994	1994	0
725	20250304	100200	7756601	1994	1994	1994	1994	44
726	20250304	100100	7668865	1995	1995	1995	1995	0
727	20250304	100000	7668865	1995	1995	1995	1995	0
728	20250304	095900	7668865	1995	1995	1995	1995	0
729	20250304	095800	7668865	1995	1995	1995	1995	44
730	20250304	095700	7581085	1995	1995	1995	1995	0
731	20250304	095600	7581085	1995	1995	1995	1995	0
732	20250304	095500	7581085	1995	1995	1995	1995	0
733	20250304	095400	7581085	1995	1995	1995	1995	0
734	20250304	095300	7581085	1995	1995	1995	1995	44
735	20250304	095200	7493305	1995	1995	1995	1995	0
736	20250304	095100	7493305	1995	1995	1995	1995	0
737	20250304	095000	7493305	1995	1995	1995	1995	0
738	20250304	094900	7493305	1995	1995	1995	1995	43
739	20250304	094800	7407520	1995	1995	1995	1995	0
740	20250304	094700	7407520	1995	1995	1995	1995	0
741	20250304	094600	7407520	1995	1995	1995	1995	0
742	20250304	094500	7407520	1995	1995	1995	1995	44
743	20250304	094400	7319740	1995	1995	1995	1995	0
744	20250304	094300	7319740	1995	1995	1995	1995	0
745	20250304	094200	7319740	1995	1995	1995	1995	0
746	20250304	094100	7319740	1995	1995	1995	1995	0
747	20250304	094000	7319740	1995	1995	1995	1995	44
748	20250304	093900	7231960	1996	1996	1996	1996	0
749	20250304	093800	7231960	1996	1996	1996	1996	0
750	20250304	093700	7231960	1996	1996	1996	1996	0
751	20250304	093600	7231960	1996	1996	1996	1996	44
752	20250304	093500	7144136	1996	1996	1996	1996	0
753	20250304	093400	7144136	1996	1996	1996	1996	0
754	20250304	093300	7144136	1996	1996	1996	1996	0
755	20250304	093200	7144136	1996	1996	1996	1996	43
756	20250304	093100	7058308	1998	1998	1998	1998	0
757	20250304	093000	7058308	1998	1998	1998	1998	0
758	20250304	092900	7058308	1998	1998	1998	1998	0
759	20250304	092800	7058308	1998	1998	1998	1998	0
760	20250304	092700	7058308	1998	1998	1998	1998	44
761	20250304	092600	6970396	1987	1987	1987	1987	0
762	20250304	092500	6970396	1987	1987	1987	1987	3116
763	20250304	092400	778904	1987	1987	1987	1987	0
764	20250304	092300	778904	1987	1987	1987	1987	44
765	20250304	092200	691476	1987	1987	1987	1987	0
766	20250304	092100	691476	1987	1987	1987	1987	0
767	20250304	092000	691476	1987	1987	1987	1987	0
768	20250304	091900	691476	1987	1987	1987	1987	0
769	20250304	091800	691476	1987	1987	1987	1987	44
770	20250304	091700	604048	1987	1987	1987	1987	0
771	20250304	091600	604048	1987	1987	1987	1987	0
772	20250304	091500	604048	1987	1987	1987	1987	0
773	20250304	091400	604048	1987	1987	1987	1987	43
774	20250304	091300	518607	1987	1987	1987	1987	0
775	20250304	091200	518607	1987	1987	1987	1987	0
776	20250304	091100	518607	1987	1987	1987	1987	250
777	20250304	091000	21857	1987	1987	1987	1987	0
778	20250304	090900	21857	1987	1987	1987	1987	0
779	20250304	090800	21857	1987	1987	1987	1987	0
780	20250304	090700	21857	1987	1987	1987	1987	0
781	20250304	090600	21857	1987	1987	1987	1987	0
782	20250304	090500	21857	1987	1987	1987	1987	0
783	20250304	090400	21857	1987	1987	1987	1987	0
784	20250304	090300	21857	1987	1987	1987	1987	0
785	20250304	090200	21857	1987	1987	1987	1987	0
786	20250304	090100	21857	1987	1987	1987	1987	0
787	20250304	090000	21857	1987	1987	1987	1987	11