KissMeData/477530/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215400	22379123	1961	1961	1961	1961	1511
3	20241211	215300	22379123	1961	1961	1961	1961	0
4	20241211	215200	22379123	1961	1961	1961	1961	0
5	20241211	215100	22379123	1961	1961	1961	1961	0
6	20241211	215000	22379123	1961	1961	1961	1961	0
7	20241211	214900	22379123	1961	1961	1961	1961	0
8	20241211	214800	22379123	1961	1961	1961	1961	0
9	20241211	214700	22379123	1961	1961	1961	1961	0
10	20241211	214600	22379123	1961	1961	1961	1961	0
11	20241211	214500	22379123	1961	1961	1961	1961	0
12	20241211	214400	22379123	1961	1961	1961	1961	0
13	20241211	214300	22379123	1961	1961	1961	1961	0
14	20241211	214200	22379123	1961	1961	1961	1961	0
15	20241211	214100	22379123	1961	1961	1961	1961	0
16	20241211	214000	22379123	1961	1961	1961	1961	0
17	20241211	213900	22379123	1961	1961	1961	1961	0
18	20241211	213800	22379123	1961	1961	1961	1961	0
19	20241211	213700	22379123	1961	1961	1961	1961	0
20	20241211	213600	22379123	1961	1961	1961	1961	0
21	20241211	213500	22379123	1961	1961	1961	1961	0
22	20241211	213400	22379123	1961	1961	1961	1961	0
23	20241211	213300	22379123	1961	1961	1961	1961	0
24	20241211	213200	22379123	1961	1961	1961	1961	0
25	20241211	213100	22379123	1961	1961	1961	1961	0
26	20241211	213000	22379123	1961	1961	1961	1961	0
27	20241211	212900	22379123	1961	1961	1961	1961	0
28	20241211	212800	22379123	1961	1961	1961	1961	0
29	20241211	212700	22379123	1961	1961	1961	1961	0
30	20241211	212600	22379123	1961	1961	1961	1961	0
31	20241211	212500	22379123	1961	1961	1961	1961	0
32	20241211	212400	22379123	1961	1961	1961	1961	1511
33	20241211	212300	22379123	1961	1961	1961	1961	0
34	20241211	212200	22379123	1961	1961	1961	1961	0
35	20241211	212100	22379123	1961	1961	1961	1961	0
36	20241211	212000	22379123	1961	1961	1961	1961	0
37	20241211	211900	22379123	1961	1961	1961	1961	0
38	20241211	211800	22379123	1961	1961	1961	1961	0
39	20241211	211700	22379123	1961	1961	1961	1961	0
40	20241211	211600	22379123	1961	1961	1961	1961	0
41	20241211	211500	22379123	1961	1961	1961	1961	0
42	20241211	211400	22379123	1961	1961	1961	1961	0
43	20241211	211300	22379123	1961	1961	1961	1961	0
44	20241211	211200	22379123	1961	1961	1961	1961	0
45	20241211	211100	22379123	1961	1961	1961	1961	0
46	20241211	211000	22379123	1961	1961	1961	1961	0
47	20241211	210900	22379123	1961	1961	1961	1961	0
48	20241211	210800	22379123	1961	1961	1961	1961	0
49	20241211	210700	22379123	1961	1961	1961	1961	0
50	20241211	210600	22379123	1961	1961	1961	1961	0
51	20241211	210500	22379123	1961	1961	1961	1961	0
52	20241211	210400	22379123	1961	1961	1961	1961	0
53	20241211	210300	22379123	1961	1961	1961	1961	0
54	20241211	210200	22379123	1961	1961	1961	1961	0
55	20241211	210100	22379123	1961	1961	1961	1961	0
56	20241211	210000	22379123	1961	1961	1961	1961	0
57	20241211	205900	22379123	1961	1961	1961	1961	0
58	20241211	205800	22379123	1961	1961	1961	1961	0
59	20241211	205700	22379123	1961	1961	1961	1961	0
60	20241211	205600	22379123	1961	1961	1961	1961	0
61	20241211	205500	22379123	1961	1961	1961	1961	0
62	20241211	205400	22379123	1961	1961	1961	1961	1511
63	20241211	205300	22379123	1961	1961	1961	1961	0
64	20241211	205200	22379123	1961	1961	1961	1961	0
65	20241211	205100	22379123	1961	1961	1961	1961	0
66	20241211	205000	22379123	1961	1961	1961	1961	0
67	20241211	204900	22379123	1961	1961	1961	1961	0
68	20241211	204800	22379123	1961	1961	1961	1961	0
69	20241211	204700	22379123	1961	1961	1961	1961	0
70	20241211	204600	22379123	1961	1961	1961	1961	0
71	20241211	204500	22379123	1961	1961	1961	1961	0
72	20241211	204400	22379123	1961	1961	1961	1961	0
73	20241211	204300	22379123	1961	1961	1961	1961	0
74	20241211	204200	22379123	1961	1961	1961	1961	0
75	20241211	204100	22379123	1961	1961	1961	1961	0
76	20241211	204000	22379123	1961	1961	1961	1961	0
77	20241211	203900	22379123	1961	1961	1961	1961	0
78	20241211	203800	22379123	1961	1961	1961	1961	0
79	20241211	203700	22379123	1961	1961	1961	1961	0
80	20241211	203600	22379123	1961	1961	1961	1961	0
81	20241211	203500	22379123	1961	1961	1961	1961	0
82	20241211	203400	22379123	1961	1961	1961	1961	0
83	20241211	203300	22379123	1961	1961	1961	1961	0
84	20241211	203200	22379123	1961	1961	1961	1961	0
85	20241211	203100	22379123	1961	1961	1961	1961	0
86	20241211	203000	22379123	1961	1961	1961	1961	0
87	20241211	202900	22379123	1961	1961	1961	1961	0
88	20241211	202800	22379123	1961	1961	1961	1961	0
89	20241211	202700	22379123	1961	1961	1961	1961	0
90	20241211	202600	22379123	1961	1961	1961	1961	0
91	20241211	202500	22379123	1961	1961	1961	1961	0
92	20241211	202400	22379123	1961	1961	1961	1961	1511
93	20241211	202300	22379123	1961	1961	1961	1961	0
94	20241211	202200	22379123	1961	1961	1961	1961	0
95	20241211	202100	22379123	1961	1961	1961	1961	0
96	20241211	202000	22379123	1961	1961	1961	1961	0
97	20241211	201900	22379123	1961	1961	1961	1961	0
98	20241211	201800	22379123	1961	1961	1961	1961	0
99	20241211	201700	22379123	1961	1961	1961	1961	0
100	20241211	201600	22379123	1961	1961	1961	1961	0
101	20241211	201500	22379123	1961	1961	1961	1961	0
102	20241211	201400	22379123	1961	1961	1961	1961	0
103	20241211	201300	22379123	1961	1961	1961	1961	0
104	20241211	201200	22379123	1961	1961	1961	1961	0
105	20241211	201100	22379123	1961	1961	1961	1961	0
106	20241211	201000	22379123	1961	1961	1961	1961	0
107	20241211	200900	22379123	1961	1961	1961	1961	0
108	20241211	200800	22379123	1961	1961	1961	1961	0
109	20241211	200700	22379123	1961	1961	1961	1961	0
110	20241211	200600	22379123	1961	1961	1961	1961	0
111	20241211	200500	22379123	1961	1961	1961	1961	0
112	20241211	200400	22379123	1961	1961	1961	1961	0
113	20241211	200300	22379123	1961	1961	1961	1961	0
114	20241211	200200	22379123	1961	1961	1961	1961	0
115	20241211	200100	22379123	1961	1961	1961	1961	0
116	20241211	200000	22379123	1961	1961	1961	1961	0
117	20241211	195900	22379123	1961	1961	1961	1961	0
118	20241211	195800	22379123	1961	1961	1961	1961	0
119	20241211	195700	22379123	1961	1961	1961	1961	0
120	20241211	195600	22379123	1961	1961	1961	1961	0
121	20241211	195500	22379123	1961	1961	1961	1961	0
122	20241211	195400	22379123	1961	1961	1961	1961	1511
123	20241211	195300	22379123	1961	1961	1961	1961	0
124	20241211	195200	22379123	1961	1961	1961	1961	0
125	20241211	195100	22379123	1961	1961	1961	1961	0
126	20241211	195000	22379123	1961	1961	1961	1961	0
127	20241211	194900	22379123	1961	1961	1961	1961	0
128	20241211	194800	22379123	1961	1961	1961	1961	0
129	20241211	194700	22379123	1961	1961	1961	1961	0
130	20241211	194600	22379123	1961	1961	1961	1961	0
131	20241211	194500	22379123	1961	1961	1961	1961	0
132	20241211	194400	22379123	1961	1961	1961	1961	0
133	20241211	194300	22379123	1961	1961	1961	1961	0
134	20241211	194200	22379123	1961	1961	1961	1961	0
135	20241211	194100	22379123	1961	1961	1961	1961	0
136	20241211	194000	22379123	1961	1961	1961	1961	0
137	20241211	193900	22379123	1961	1961	1961	1961	0
138	20241211	193800	22379123	1961	1961	1961	1961	0
139	20241211	193700	22379123	1961	1961	1961	1961	0
140	20241211	193600	22379123	1961	1961	1961	1961	0
141	20241211	193500	22379123	1961	1961	1961	1961	0
142	20241211	193400	22379123	1961	1961	1961	1961	0
143	20241211	193300	22379123	1961	1961	1961	1961	0
144	20241211	193200	22379123	1961	1961	1961	1961	0
145	20241211	193100	22379123	1961	1961	1961	1961	0
146	20241211	193000	22379123	1961	1961	1961	1961	0
147	20241211	192900	22379123	1961	1961	1961	1961	0
148	20241211	192800	22379123	1961	1961	1961	1961	0
149	20241211	192700	22379123	1961	1961	1961	1961	0
150	20241211	192600	22379123	1961	1961	1961	1961	0
151	20241211	192500	22379123	1961	1961	1961	1961	0
152	20241211	192400	22379123	1961	1961	1961	1961	1511
153	20241211	192300	22379123	1961	1961	1961	1961	0
154	20241211	192200	22379123	1961	1961	1961	1961	0
155	20241211	192100	22379123	1961	1961	1961	1961	0
156	20241211	192000	22379123	1961	1961	1961	1961	0
157	20241211	191900	22379123	1961	1961	1961	1961	0
158	20241211	191800	22379123	1961	1961	1961	1961	0
159	20241211	191700	22379123	1961	1961	1961	1961	0
160	20241211	191600	22379123	1961	1961	1961	1961	0
161	20241211	191500	22379123	1961	1961	1961	1961	0
162	20241211	191400	22379123	1961	1961	1961	1961	0
163	20241211	191300	22379123	1961	1961	1961	1961	0
164	20241211	191200	22379123	1961	1961	1961	1961	0
165	20241211	191100	22379123	1961	1961	1961	1961	0
166	20241211	191000	22379123	1961	1961	1961	1961	0
167	20241211	190900	22379123	1961	1961	1961	1961	0
168	20241211	190800	22379123	1961	1961	1961	1961	0
169	20241211	190700	22379123	1961	1961	1961	1961	0
170	20241211	190600	22379123	1961	1961	1961	1961	0
171	20241211	190500	22379123	1961	1961	1961	1961	0
172	20241211	190400	22379123	1961	1961	1961	1961	0
173	20241211	190300	22379123	1961	1961	1961	1961	0
174	20241211	190200	22379123	1961	1961	1961	1961	0
175	20241211	190100	22379123	1961	1961	1961	1961	0
176	20241211	190000	22379123	1961	1961	1961	1961	0
177	20241211	185900	22379123	1961	1961	1961	1961	0
178	20241211	185800	22379123	1961	1961	1961	1961	0
179	20241211	185700	22379123	1961	1961	1961	1961	0
180	20241211	185600	22379123	1961	1961	1961	1961	0
181	20241211	185500	22379123	1961	1961	1961	1961	0
182	20241211	185400	22379123	1961	1961	1961	1961	1511
183	20241211	185300	22379123	1961	1961	1961	1961	0
184	20241211	185200	22379123	1961	1961	1961	1961	0
185	20241211	185100	22379123	1961	1961	1961	1961	0
186	20241211	185000	22379123	1961	1961	1961	1961	0
187	20241211	184900	22379123	1961	1961	1961	1961	0
188	20241211	184800	22379123	1961	1961	1961	1961	0
189	20241211	184700	22379123	1961	1961	1961	1961	0
190	20241211	184600	22379123	1961	1961	1961	1961	0
191	20241211	184500	22379123	1961	1961	1961	1961	0
192	20241211	184400	22379123	1961	1961	1961	1961	0
193	20241211	184300	22379123	1961	1961	1961	1961	0
194	20241211	184200	22379123	1961	1961	1961	1961	0
195	20241211	184100	22379123	1961	1961	1961	1961	0
196	20241211	184000	22379123	1961	1961	1961	1961	0
197	20241211	183900	22379123	1961	1961	1961	1961	0
198	20241211	183800	22379123	1961	1961	1961	1961	0
199	20241211	183700	22379123	1961	1961	1961	1961	0
200	20241211	183600	22379123	1961	1961	1961	1961	0
201	20241211	183500	22379123	1961	1961	1961	1961	0
202	20241211	183400	22379123	1961	1961	1961	1961	0
203	20241211	183300	22379123	1961	1961	1961	1961	0
204	20241211	183200	22379123	1961	1961	1961	1961	0
205	20241211	183100	22379123	1961	1961	1961	1961	0
206	20241211	183000	22379123	1961	1961	1961	1961	0
207	20241211	182900	22379123	1961	1961	1961	1961	0
208	20241211	182800	22379123	1961	1961	1961	1961	0
209	20241211	182700	22379123	1961	1961	1961	1961	0
210	20241211	182600	22379123	1961	1961	1961	1961	0
211	20241211	182500	22379123	1961	1961	1961	1961	0
212	20241211	182400	22379123	1961	1961	1961	1961	1511
213	20241211	182300	22379123	1961	1961	1961	1961	0
214	20241211	182200	22379123	1961	1961	1961	1961	0
215	20241211	182100	22379123	1961	1961	1961	1961	0
216	20241211	182000	22379123	1961	1961	1961	1961	0
217	20241211	181900	22379123	1961	1961	1961	1961	0
218	20241211	181800	22379123	1961	1961	1961	1961	0
219	20241211	181700	22379123	1961	1961	1961	1961	0
220	20241211	181600	22379123	1961	1961	1961	1961	0
221	20241211	181500	22379123	1961	1961	1961	1961	0
222	20241211	181400	22379123	1961	1961	1961	1961	0
223	20241211	181300	22379123	1961	1961	1961	1961	0
224	20241211	181200	22379123	1961	1961	1961	1961	0
225	20241211	181100	22379123	1961	1961	1961	1961	0
226	20241211	181000	22379123	1961	1961	1961	1961	0
227	20241211	180900	22379123	1961	1961	1961	1961	0
228	20241211	180800	22379123	1961	1961	1961	1961	0
229	20241211	180700	22379123	1961	1961	1961	1961	0
230	20241211	180600	22379123	1961	1961	1961	1961	0
231	20241211	180500	22379123	1961	1961	1961	1961	0
232	20241211	180400	22379123	1961	1961	1961	1961	0
233	20241211	180300	22379123	1961	1961	1961	1961	0
234	20241211	180200	22379123	1961	1961	1961	1961	0
235	20241211	180100	22379123	1961	1961	1961	1961	0
236	20241211	180000	22379123	1961	1961	1961	1961	0
237	20241211	175900	22379123	1961	1961	1961	1961	0
238	20241211	175800	22379123	1961	1961	1961	1961	0
239	20241211	175700	22379123	1961	1961	1961	1961	0
240	20241211	175600	22379123	1961	1961	1961	1961	0
241	20241211	175500	22379123	1961	1961	1961	1961	0
242	20241211	175400	22379123	1961	1961	1961	1961	1511
243	20241211	175300	22379123	1961	1961	1961	1961	0
244	20241211	175200	22379123	1961	1961	1961	1961	0
245	20241211	175100	22379123	1961	1961	1961	1961	0
246	20241211	175000	22379123	1961	1961	1961	1961	0
247	20241211	174900	22379123	1961	1961	1961	1961	0
248	20241211	174800	22379123	1961	1961	1961	1961	0
249	20241211	174700	22379123	1961	1961	1961	1961	0
250	20241211	174600	22379123	1961	1961	1961	1961	0
251	20241211	174500	22379123	1961	1961	1961	1961	0
252	20241211	174400	22379123	1961	1961	1961	1961	0
253	20241211	174300	22379123	1961	1961	1961	1961	0
254	20241211	174200	22379123	1961	1961	1961	1961	0
255	20241211	174100	22379123	1961	1961	1961	1961	0
256	20241211	174000	22379123	1961	1961	1961	1961	0
257	20241211	173900	22379123	1961	1961	1961	1961	0
258	20241211	173800	22379123	1961	1961	1961	1961	0
259	20241211	173700	22379123	1961	1961	1961	1961	0
260	20241211	173600	22379123	1961	1961	1961	1961	0
261	20241211	173500	22379123	1961	1961	1961	1961	0
262	20241211	173400	22379123	1961	1961	1961	1961	0
263	20241211	173300	22379123	1961	1961	1961	1961	0
264	20241211	173200	22379123	1961	1961	1961	1961	0
265	20241211	173100	22379123	1961	1961	1961	1961	0
266	20241211	173000	22379123	1961	1961	1961	1961	0
267	20241211	172900	22379123	1961	1961	1961	1961	0
268	20241211	172800	22379123	1961	1961	1961	1961	0
269	20241211	172700	22379123	1961	1961	1961	1961	0
270	20241211	172600	22379123	1961	1961	1961	1961	0
271	20241211	172500	22379123	1961	1961	1961	1961	0
272	20241211	172400	22379123	1961	1961	1961	1961	1511
273	20241211	172300	22379123	1961	1961	1961	1961	0
274	20241211	172200	22379123	1961	1961	1961	1961	0
275	20241211	172100	22379123	1961	1961	1961	1961	0
276	20241211	172000	22379123	1961	1961	1961	1961	0
277	20241211	171900	22379123	1961	1961	1961	1961	0
278	20241211	171800	22379123	1961	1961	1961	1961	0
279	20241211	171700	22379123	1961	1961	1961	1961	0
280	20241211	171600	22379123	1961	1961	1961	1961	0
281	20241211	171500	22379123	1961	1961	1961	1961	0
282	20241211	171400	22379123	1961	1961	1961	1961	0
283	20241211	171300	22379123	1961	1961	1961	1961	0
284	20241211	171200	22379123	1961	1961	1961	1961	0
285	20241211	171100	22379123	1961	1961	1961	1961	0
286	20241211	171000	22379123	1961	1961	1961	1961	0
287	20241211	170900	22379123	1961	1961	1961	1961	0
288	20241211	170800	22379123	1961	1961	1961	1961	0
289	20241211	170700	22379123	1961	1961	1961	1961	0
290	20241211	170600	22379123	1961	1961	1961	1961	0
291	20241211	170500	22379123	1961	1961	1961	1961	0
292	20241211	170400	22379123	1961	1961	1961	1961	0
293	20241211	170300	22379123	1961	1961	1961	1961	0
294	20241211	170200	22379123	1961	1961	1961	1961	0
295	20241211	170100	22379123	1961	1961	1961	1961	0
296	20241211	170000	22379123	1961	1961	1961	1961	0
297	20241211	165900	22379123	1961	1961	1961	1961	0
298	20241211	165800	22379123	1961	1961	1961	1961	0
299	20241211	165700	22379123	1961	1961	1961	1961	0
300	20241211	165600	22379123	1961	1961	1961	1961	0
301	20241211	165500	22379123	1961	1961	1961	1961	0
302	20241211	165400	22379123	1961	1961	1961	1961	1511
303	20241211	165300	22379123	1961	1961	1961	1961	0
304	20241211	165200	22379123	1961	1961	1961	1961	0
305	20241211	165100	22379123	1961	1961	1961	1961	0
306	20241211	165000	22379123	1961	1961	1961	1961	0
307	20241211	164900	22379123	1961	1961	1961	1961	0
308	20241211	164800	22379123	1961	1961	1961	1961	0
309	20241211	164700	22379123	1961	1961	1961	1961	0
310	20241211	164600	22379123	1961	1961	1961	1961	0
311	20241211	164500	22379123	1961	1961	1961	1961	0
312	20241211	164400	22379123	1961	1961	1961	1961	0
313	20241211	164300	22379123	1961	1961	1961	1961	0
314	20241211	164200	22379123	1961	1961	1961	1961	0
315	20241211	164100	22379123	1961	1961	1961	1961	0
316	20241211	164000	22379123	1961	1961	1961	1961	0
317	20241211	163900	22379123	1961	1961	1961	1961	0
318	20241211	163800	22379123	1961	1961	1961	1961	0
319	20241211	163700	22379123	1961	1961	1961	1961	0
320	20241211	163600	22379123	1961	1961	1961	1961	0
321	20241211	163500	22379123	1961	1961	1961	1961	0
322	20241211	163400	22379123	1961	1961	1961	1961	0
323	20241211	163300	22379123	1961	1961	1961	1961	0
324	20241211	163200	22379123	1961	1961	1961	1961	0
325	20241211	163100	22379123	1961	1961	1961	1961	0
326	20241211	163000	22379123	1961	1961	1961	1961	0
327	20241211	162900	22379123	1961	1961	1961	1961	0
328	20241211	162800	22379123	1961	1961	1961	1961	0
329	20241211	162700	22379123	1961	1961	1961	1961	0
330	20241211	162600	22379123	1961	1961	1961	1961	0
331	20241211	162500	22379123	1961	1961	1961	1961	0
332	20241211	162400	22379123	1961	1961	1961	1961	1511
333	20241211	162300	22379123	1961	1961	1961	1961	0
334	20241211	162200	22379123	1961	1961	1961	1961	0
335	20241211	162100	22379123	1961	1961	1961	1961	0
336	20241211	162000	22379123	1961	1961	1961	1961	0
337	20241211	161900	22379123	1961	1961	1961	1961	0
338	20241211	161800	22379123	1961	1961	1961	1961	0
339	20241211	161700	22379123	1961	1961	1961	1961	0
340	20241211	161600	22379123	1961	1961	1961	1961	0
341	20241211	161500	22379123	1961	1961	1961	1961	0
342	20241211	161400	22379123	1961	1961	1961	1961	0
343	20241211	161300	22379123	1961	1961	1961	1961	0
344	20241211	161200	22379123	1961	1961	1961	1961	0
345	20241211	161100	22379123	1961	1961	1961	1961	0
346	20241211	161000	22379123	1961	1961	1961	1961	0
347	20241211	160900	22379123	1961	1961	1961	1961	0
348	20241211	160800	22379123	1961	1961	1961	1961	0
349	20241211	160700	22379123	1961	1961	1961	1961	0
350	20241211	160600	22379123	1961	1961	1961	1961	0
351	20241211	160500	22379123	1961	1961	1961	1961	0
352	20241211	160400	22379123	1961	1961	1961	1961	0
353	20241211	160300	22379123	1961	1961	1961	1961	0
354	20241211	160200	22379123	1961	1961	1961	1961	0
355	20241211	160100	22379123	1961	1961	1961	1961	0
356	20241211	160000	22379123	1961	1961	1961	1961	0
357	20241211	155900	22379123	1961	1961	1961	1961	0
358	20241211	155800	22379123	1961	1961	1961	1961	0
359	20241211	155700	22379123	1961	1961	1961	1961	0
360	20241211	155600	22379123	1961	1961	1961	1961	0
361	20241211	155500	22379123	1961	1961	1961	1961	0
362	20241211	155400	22379123	1961	1961	1961	1961	1511
363	20241211	155300	22379123	1961	1961	1961	1961	0
364	20241211	155200	22379123	1961	1961	1961	1961	0
365	20241211	155100	22379123	1961	1961	1961	1961	0
366	20241211	155000	22379123	1961	1961	1961	1961	0
367	20241211	154900	22379123	1961	1961	1961	1961	0
368	20241211	154800	22379123	1961	1961	1961	1961	0
369	20241211	154700	22379123	1961	1961	1961	1961	0
370	20241211	154600	22379123	1961	1961	1961	1961	0
371	20241211	154500	22379123	1961	1961	1961	1961	0
372	20241211	154400	22379123	1961	1961	1961	1961	0
373	20241211	154300	22379123	1961	1961	1961	1961	0
374	20241211	154200	22379123	1961	1961	1961	1961	0
375	20241211	154100	22379123	1961	1961	1961	1961	0
376	20241211	154000	22379123	1961	1961	1961	1961	0
377	20241211	153900	22379123	1961	1961	1961	1961	0
378	20241211	153800	22379123	1961	1961	1961	1961	0
379	20241211	153700	22379123	1961	1961	1961	1961	0
380	20241211	153600	22379123	1961	1961	1961	1961	0
381	20241211	153500	22379123	1961	1961	1961	1961	0
382	20241211	153400	22379123	1961	1961	1961	1961	0
383	20241211	153300	22379123	1961	1961	1961	1961	0
384	20241211	153200	22379123	1961	1961	1961	1961	0
385	20241211	153100	22379123	1961	1961	1961	1961	0
386	20241211	153000	22379123	1961	1961	1961	1961	1511
387	20241211	152900	19416052	1967	1967	1967	1967	0
388	20241211	152800	19416052	1967	1967	1967	1967	0
389	20241211	152700	19416052	1967	1967	1967	1967	0
390	20241211	152600	19416052	1967	1967	1967	1967	0
391	20241211	152500	19416052	1967	1967	1967	1967	0
392	20241211	152400	19416052	1967	1967	1967	1967	0
393	20241211	152300	19416052	1967	1967	1967	1967	0
394	20241211	152200	19416052	1967	1967	1967	1967	0
395	20241211	152100	19416052	1967	1967	1967	1967	0
396	20241211	152000	19416052	1967	1967	1967	1967	0
397	20241211	151900	19416052	1967	1967	1967	1967	53
398	20241211	151800	19311801	1967	1967	1967	1967	7
399	20241211	151700	19298032	1967	1967	1967	1967	0
400	20241211	151600	19298032	1967	1967	1967	1967	0
401	20241211	151500	19298032	1967	1967	1967	1967	0
402	20241211	151400	19298032	1967	1967	1967	1967	0
403	20241211	151300	19298032	1967	1967	1967	1967	0
404	20241211	151200	19298032	1967	1967	1967	1967	0
405	20241211	151100	19298032	1967	1967	1967	1967	644
406	20241211	151000	18031284	1961	1961	1961	1961	1550
407	20241211	150900	14991734	1967	1967	1967	1967	0
408	20241211	150800	14991734	1967	1967	1967	1967	0
409	20241211	150700	14991734	1967	1967	1967	1967	1
410	20241211	150600	14989767	1961	1961	1961	1961	0
411	20241211	150500	14989767	1961	1961	1961	1961	0
412	20241211	150400	14989767	1961	1961	1961	1961	0
413	20241211	150300	14989767	1961	1961	1961	1961	0
414	20241211	150200	14989767	1961	1961	1961	1961	0
415	20241211	150100	14989767	1961	1965	1967	1961	1130
416	20241211	150000	12773309	1967	1967	1967	1965	47
417	20241211	145900	12680880	1967	1967	1967	1967	0
418	20241211	145800	12680880	1967	1965	1967	1965	117
419	20241211	145700	12450761	1967	1967	1967	1966	1467
420	20241211	145600	9566291	1967	1967	1967	1967	140
421	20241211	145500	9290911	1967	1967	1967	1967	0
422	20241211	145400	9290911	1967	1967	1967	1967	10
423	20241211	145300	9271241	1967	1967	1967	1967	0
424	20241211	145200	9271241	1967	1967	1967	1967	10
425	20241211	145100	9251571	1967	1967	1967	1967	36
426	20241211	145000	9180759	1967	1967	1967	1967	10
427	20241211	144900	9161089	1967	1967	1967	1967	0
428	20241211	144800	9161089	1967	1968	1968	1967	7
429	20241211	144700	9147318	1969	1969	1969	1969	0
430	20241211	144600	9147318	1969	1969	1969	1969	0
431	20241211	144500	9147318	1969	1969	1969	1969	7
432	20241211	144400	9133535	1970	1970	1970	1970	0
433	20241211	144300	9133535	1970	1971	1971	1970	4
434	20241211	144200	9125653	1972	1972	1972	1972	0
435	20241211	144100	9125653	1972	1973	1973	1972	4
436	20241211	144000	9117763	1974	1974	1974	1974	1
437	20241211	143900	9115789	1973	1975	1975	1973	3
438	20241211	143800	9109867	1972	1972	1972	1972	0
439	20241211	143700	9109867	1972	1973	1973	1972	2
440	20241211	143600	9105922	1974	1974	1974	1974	0
441	20241211	143500	9105922	1974	1975	1975	1974	2
442	20241211	143400	9101973	1976	1976	1976	1976	0
443	20241211	143300	9101973	1976	1974	1976	1973	3
444	20241211	143200	9096050	1975	1975	1975	1975	1
445	20241211	143100	9094075	1971	1972	1972	1971	2
446	20241211	143000	9090132	1973	1973	1973	1973	1
447	20241211	142900	9088159	1967	1967	1967	1967	0
448	20241211	142800	9088159	1967	1968	1968	1967	193
449	20241211	142700	8708435	1968	1968	1968	1968	0
450	20241211	142600	8708435	1968	1968	1968	1968	10
451	20241211	142500	8688755	1968	1968	1968	1968	0
452	20241211	142400	8688755	1968	1968	1968	1968	10
453	20241211	142300	8669075	1968	1968	1968	1968	0
454	20241211	142200	8669075	1968	1968	1968	1968	110
455	20241211	142100	8452595	1968	1968	1968	1968	0
456	20241211	142000	8452595	1968	1968	1968	1968	10
457	20241211	141900	8432915	1968	1968	1968	1968	0
458	20241211	141800	8432915	1968	1968	1968	1968	10
459	20241211	141700	8413235	1968	1968	1968	1968	0
460	20241211	141600	8413235	1968	1968	1968	1968	10
461	20241211	141500	8393555	1969	1969	1969	1969	0
462	20241211	141400	8393555	1969	1969	1969	1969	9
463	20241211	141300	8375834	1969	1969	1969	1969	4
464	20241211	141200	8367958	1969	1969	1969	1969	0
465	20241211	141100	8367958	1969	1969	1969	1969	10
466	20241211	141000	8348268	1969	1969	1969	1969	3
467	20241211	140900	8342361	1969	1969	1969	1969	10
468	20241211	140800	8322671	1969	1969	1969	1969	0
469	20241211	140700	8322671	1969	1969	1969	1969	10
470	20241211	140600	8302981	1969	1969	1969	1969	0
471	20241211	140500	8302981	1969	1969	1969	1969	10
472	20241211	140400	8283291	1969	1969	1969	1969	0
473	20241211	140300	8283291	1969	1969	1969	1969	10
474	20241211	140200	8263601	1969	1969	1969	1969	0
475	20241211	140100	8263601	1969	1969	1969	1969	10
476	20241211	140000	8243911	1969	1969	1969	1969	0
477	20241211	135900	8243911	1969	1969	1969	1969	10
478	20241211	135800	8224221	1969	1969	1969	1969	0
479	20241211	135700	8224221	1969	1969	1969	1969	0
480	20241211	135600	8224221	1969	1969	1969	1969	10
481	20241211	135500	8204531	1969	1969	1969	1969	0
482	20241211	135400	8204531	1969	1969	1969	1969	10
483	20241211	135300	8184841	1969	1969	1969	1969	0
484	20241211	135200	8184841	1969	1969	1969	1969	10
485	20241211	135100	8165151	1969	1969	1969	1969	0
486	20241211	135000	8165151	1969	1969	1969	1969	10
487	20241211	134900	8145461	1969	1969	1969	1969	0
488	20241211	134800	8145461	1969	1969	1969	1969	10
489	20241211	134700	8125771	1969	1969	1969	1969	0
490	20241211	134600	8125771	1969	1969	1969	1969	10
491	20241211	134500	8106081	1970	1970	1970	1970	0
492	20241211	134400	8106081	1970	1971	1971	1970	2
493	20241211	134300	8102140	1972	1972	1972	1972	0
494	20241211	134200	8102140	1972	1973	1973	1972	2
495	20241211	134100	8098195	1985	1985	1985	1985	0
496	20241211	134000	8098195	1985	1985	1985	1985	1
497	20241211	133900	8096210	1974	1976	1976	1974	3
498	20241211	133800	8090285	1974	1974	1974	1974	0
499	20241211	133700	8090285	1974	1975	1985	1974	4
500	20241211	133600	8082376	1973	1973	1973	1973	0
501	20241211	133500	8082376	1973	1975	1975	1973	3
502	20241211	133400	8076454	1969	1969	1969	1969	0
503	20241211	133300	8076454	1969	1969	1969	1969	10
504	20241211	133200	8056764	1969	1969	1969	1969	0
505	20241211	133100	8056764	1969	1969	1969	1969	10
506	20241211	133000	8037074	1969	1969	1969	1969	0
507	20241211	132900	8037074	1969	1969	1969	1969	10
508	20241211	132800	8017384	1969	1969	1969	1969	0
509	20241211	132700	8017384	1969	1969	1969	1969	10
510	20241211	132600	7997694	1969	1969	1969	1969	0
511	20241211	132500	7997694	1969	1969	1969	1969	10
512	20241211	132400	7978004	1969	1969	1969	1969	0
513	20241211	132300	7978004	1969	1970	1970	1969	8
514	20241211	132200	7962249	1971	1971	1971	1971	0
515	20241211	132100	7962249	1971	1971	1971	1971	0
516	20241211	132000	7962249	1971	1975	1975	1971	5
517	20241211	131900	7952386	1986	1986	1986	1986	0
518	20241211	131800	7952386	1986	1986	1986	1986	0
519	20241211	131700	7952386	1986	1986	1986	1986	0
520	20241211	131600	7952386	1986	1986	1986	1986	0
521	20241211	131500	7952386	1986	1986	1986	1986	0
522	20241211	131400	7952386	1986	1986	1986	1986	0
523	20241211	131300	7952386	1986	1986	1986	1986	0
524	20241211	131200	7952386	1986	1986	1986	1986	0
525	20241211	131100	7952386	1986	1986	1986	1986	0
526	20241211	131000	7952386	1986	1986	1986	1986	0
527	20241211	130900	7952386	1986	1986	1986	1986	0
528	20241211	130800	7952386	1986	1986	1986	1986	0
529	20241211	130700	7952386	1986	1986	1986	1986	0
530	20241211	130600	7952386	1986	1986	1986	1986	0
531	20241211	130500	7952386	1986	1986	1986	1986	0
532	20241211	130400	7952386	1986	1986	1986	1986	0
533	20241211	130300	7952386	1986	1986	1986	1986	0
534	20241211	130200	7952386	1986	1986	1986	1986	0
535	20241211	130100	7952386	1986	1986	1986	1986	0
536	20241211	130000	7952386	1986	1986	1986	1986	0
537	20241211	125900	7952386	1986	1986	1986	1986	0
538	20241211	125800	7952386	1986	1986	1986	1986	0
539	20241211	125700	7952386	1986	1986	1986	1986	0
540	20241211	125600	7952386	1986	1986	1986	1986	0
541	20241211	125500	7952386	1986	1986	1986	1986	0
542	20241211	125400	7952386	1986	1986	1986	1986	0
543	20241211	125300	7952386	1986	1986	1986	1986	0
544	20241211	125200	7952386	1986	1986	1986	1986	0
545	20241211	125100	7952386	1986	1986	1986	1986	0
546	20241211	125000	7952386	1986	1986	1986	1986	0
547	20241211	124900	7952386	1986	1986	1986	1986	0
548	20241211	124800	7952386	1986	1986	1986	1986	0
549	20241211	124700	7952386	1986	1986	1986	1986	0
550	20241211	124600	7952386	1986	1986	1986	1986	0
551	20241211	124500	7952386	1986	1986	1986	1986	0
552	20241211	124400	7952386	1986	1986	1986	1986	0
553	20241211	124300	7952386	1986	1986	1986	1986	0
554	20241211	124200	7952386	1986	1986	1986	1986	0
555	20241211	124100	7952386	1986	1986	1986	1986	0
556	20241211	124000	7952386	1986	1986	1986	1986	0
557	20241211	123900	7952386	1986	1986	1986	1986	0
558	20241211	123800	7952386	1986	1986	1986	1986	0
559	20241211	123700	7952386	1986	1986	1986	1986	0
560	20241211	123600	7952386	1986	1986	1986	1986	0
561	20241211	123500	7952386	1986	1986	1986	1986	0
562	20241211	123400	7952386	1986	1986	1986	1986	0
563	20241211	123300	7952386	1986	1986	1986	1986	0
564	20241211	123200	7952386	1986	1986	1986	1986	0
565	20241211	123100	7952386	1986	1986	1986	1986	0
566	20241211	123000	7952386	1986	1986	1986	1986	0
567	20241211	122900	7952386	1986	1986	1986	1986	0
568	20241211	122800	7952386	1986	1986	1986	1986	0
569	20241211	122700	7952386	1986	1986	1986	1986	0
570	20241211	122600	7952386	1986	1986	1986	1986	0
571	20241211	122500	7952386	1986	1986	1986	1986	0
572	20241211	122400	7952386	1986	1986	1986	1986	0
573	20241211	122300	7952386	1986	1986	1986	1986	0
574	20241211	122200	7952386	1986	1986	1986	1986	0
575	20241211	122100	7952386	1986	1986	1986	1986	0
576	20241211	122000	7952386	1986	1986	1986	1986	0
577	20241211	121900	7952386	1986	1986	1986	1986	0
578	20241211	121800	7952386	1986	1986	1986	1986	0
579	20241211	121700	7952386	1986	1986	1986	1986	0
580	20241211	121600	7952386	1986	1986	1986	1986	0
581	20241211	121500	7952386	1986	1986	1986	1986	0
582	20241211	121400	7952386	1986	1986	1986	1986	0
583	20241211	121300	7952386	1986	1986	1986	1986	0
584	20241211	121200	7952386	1986	1986	1986	1986	0
585	20241211	121100	7952386	1986	1986	1986	1986	0
586	20241211	121000	7952386	1986	1986	1986	1986	0
587	20241211	120900	7952386	1986	1986	1986	1986	0
588	20241211	120800	7952386	1986	1986	1986	1986	0
589	20241211	120700	7952386	1986	1986	1986	1986	0
590	20241211	120600	7952386	1986	1986	1986	1986	0
591	20241211	120500	7952386	1986	1986	1986	1986	0
592	20241211	120400	7952386	1986	1986	1986	1986	0
593	20241211	120300	7952386	1986	1986	1986	1986	0
594	20241211	120200	7952386	1986	1986	1986	1986	0
595	20241211	120100	7952386	1986	1986	1986	1986	0
596	20241211	120000	7952386	1986	1986	1986	1986	0
597	20241211	115900	7952386	1986	1986	1986	1986	0
598	20241211	115800	7952386	1986	1986	1986	1986	0
599	20241211	115700	7952386	1986	1986	1986	1986	0
600	20241211	115600	7952386	1986	1986	1986	1986	0
601	20241211	115500	7952386	1986	1986	1986	1986	0
602	20241211	115400	7952386	1986	1986	1986	1986	0
603	20241211	115300	7952386	1986	1986	1986	1986	0
604	20241211	115200	7952386	1986	1986	1986	1986	0
605	20241211	115100	7952386	1986	1986	1986	1986	0
606	20241211	115000	7952386	1986	1986	1986	1986	0
607	20241211	114900	7952386	1986	1986	1986	1986	0
608	20241211	114800	7952386	1986	1986	1986	1986	0
609	20241211	114700	7952386	1986	1986	1986	1986	0
610	20241211	114600	7952386	1986	1986	1986	1986	0
611	20241211	114500	7952386	1986	1986	1986	1986	0
612	20241211	114400	7952386	1986	1986	1986	1986	0
613	20241211	114300	7952386	1986	1986	1986	1986	0
614	20241211	114200	7952386	1986	1986	1986	1986	0
615	20241211	114100	7952386	1986	1986	1986	1986	0
616	20241211	114000	7952386	1986	1986	1986	1986	1
617	20241211	113900	7950400	1986	1986	1986	1986	0
618	20241211	113800	7950400	1986	1986	1986	1986	0
619	20241211	113700	7950400	1986	1986	1986	1986	0
620	20241211	113600	7950400	1986	1986	1986	1986	0
621	20241211	113500	7950400	1986	1986	1986	1986	0
622	20241211	113400	7950400	1986	1986	1986	1986	0
623	20241211	113300	7950400	1986	1986	1986	1986	0
624	20241211	113200	7950400	1986	1986	1986	1986	0
625	20241211	113100	7950400	1986	1986	1986	1986	0
626	20241211	113000	7950400	1986	1986	1986	1986	0
627	20241211	112900	7950400	1986	1986	1986	1986	0
628	20241211	112800	7950400	1986	1986	1986	1986	0
629	20241211	112700	7950400	1986	1986	1986	1986	0
630	20241211	112600	7950400	1986	1986	1986	1986	0
631	20241211	112500	7950400	1986	1986	1986	1986	0
632	20241211	112400	7950400	1986	1986	1986	1986	0
633	20241211	112300	7950400	1986	1986	1986	1986	0
634	20241211	112200	7950400	1986	1986	1986	1986	0
635	20241211	112100	7950400	1986	1986	1986	1986	0
636	20241211	112000	7950400	1986	1986	1986	1986	0
637	20241211	111900	7950400	1986	1986	1986	1986	0
638	20241211	111800	7950400	1986	1986	1986	1986	0
639	20241211	111700	7950400	1986	1986	1986	1986	0
640	20241211	111600	7950400	1986	1986	1986	1986	0
641	20241211	111500	7950400	1986	1986	1986	1986	0
642	20241211	111400	7950400	1986	1986	1986	1986	0
643	20241211	111300	7950400	1986	1986	1986	1986	0
644	20241211	111200	7950400	1986	1986	1986	1986	0
645	20241211	111100	7950400	1986	1986	1986	1986	0
646	20241211	111000	7950400	1986	1986	1986	1986	0
647	20241211	110900	7950400	1986	1986	1986	1986	0
648	20241211	110800	7950400	1986	1986	1986	1986	0
649	20241211	110700	7950400	1986	1986	1986	1986	0
650	20241211	110600	7950400	1986	1986	1986	1986	0
651	20241211	110500	7950400	1986	1986	1986	1986	0
652	20241211	110400	7950400	1986	1986	1986	1986	0
653	20241211	110300	7950400	1986	1986	1986	1986	1
654	20241211	110200	7948414	1967	1967	1967	1967	0
655	20241211	110100	7948414	1967	1970	1970	1967	4
656	20241211	110000	7940540	1986	1986	1986	1986	0
657	20241211	105900	7940540	1986	1986	1986	1986	0
658	20241211	105800	7940540	1986	1986	1986	1986	0
659	20241211	105700	7940540	1986	1986	1986	1986	0
660	20241211	105600	7940540	1986	1986	1986	1986	0
661	20241211	105500	7940540	1986	1986	1986	1986	0
662	20241211	105400	7940540	1986	1986	1986	1986	0
663	20241211	105300	7940540	1986	1986	1986	1986	0
664	20241211	105200	7940540	1986	1986	1986	1986	0
665	20241211	105100	7940540	1986	1986	1986	1986	0
666	20241211	105000	7940540	1986	1986	1986	1986	0
667	20241211	104900	7940540	1986	1986	1986	1986	400
668	20241211	104800	7146140	1986	1986	1986	1986	0
669	20241211	104700	7146140	1986	1986	1986	1986	1
670	20241211	104600	7144154	1967	1967	1967	1967	0
671	20241211	104500	7144154	1967	1967	1967	1967	0
672	20241211	104400	7144154	1967	1971	1971	1967	5
673	20241211	104300	7134309	1986	1986	1986	1986	0
674	20241211	104200	7134309	1986	1986	1986	1986	100
675	20241211	104100	6935709	1986	1986	1986	1986	0
676	20241211	104000	6935709	1986	1986	1986	1986	0
677	20241211	103900	6935709	1986	1986	1986	1986	0
678	20241211	103800	6935709	1986	1986	1986	1986	0
679	20241211	103700	6935709	1986	1986	1986	1986	0
680	20241211	103600	6935709	1986	1986	1986	1986	0
681	20241211	103500	6935709	1986	1986	1986	1986	0
682	20241211	103400	6935709	1986	1986	1986	1986	0
683	20241211	103300	6935709	1986	1986	1986	1986	0
684	20241211	103200	6935709	1986	1986	1986	1986	0
685	20241211	103100	6935709	1986	1986	1986	1986	0
686	20241211	103000	6935709	1986	1986	1986	1986	50
687	20241211	102900	6836409	1986	1986	1986	1986	0
688	20241211	102800	6836409	1986	1986	1986	1986	0
689	20241211	102700	6836409	1986	1986	1986	1986	0
690	20241211	102600	6836409	1986	1986	1986	1986	0
691	20241211	102500	6836409	1986	1986	1986	1986	0
692	20241211	102400	6836409	1986	1986	1986	1986	0
693	20241211	102300	6836409	1986	1986	1986	1986	0
694	20241211	102200	6836409	1986	1986	1986	1986	0
695	20241211	102100	6836409	1986	1986	1986	1986	0
696	20241211	102000	6836409	1986	1986	1986	1986	0
697	20241211	101900	6836409	1986	1986	1986	1986	0
698	20241211	101800	6836409	1986	1986	1986	1986	0
699	20241211	101700	6836409	1986	1986	1986	1986	0
700	20241211	101600	6836409	1986	1986	1986	1986	0
701	20241211	101500	6836409	1986	1986	1986	1986	0
702	20241211	101400	6836409	1986	1986	1986	1986	0
703	20241211	101300	6836409	1986	1986	1986	1986	0
704	20241211	101200	6836409	1986	1986	1986	1986	0
705	20241211	101100	6836409	1986	1986	1986	1986	0
706	20241211	101000	6836409	1986	1986	1986	1986	0
707	20241211	100900	6836409	1986	1986	1986	1986	0
708	20241211	100800	6836409	1986	1986	1986	1986	0
709	20241211	100700	6836409	1986	1986	1986	1986	0
710	20241211	100600	6836409	1986	1986	1986	1986	0
711	20241211	100500	6836409	1986	1986	1986	1986	0
712	20241211	100400	6836409	1986	1986	1986	1986	0
713	20241211	100300	6836409	1986	1986	1986	1986	0
714	20241211	100200	6836409	1986	1986	1986	1986	0
715	20241211	100100	6836409	1986	1986	1986	1986	0
716	20241211	100000	6836409	1986	1985	1986	1985	3
717	20241211	095900	6830453	1985	1985	1985	1985	0
718	20241211	095800	6830453	1985	1985	1985	1985	0
719	20241211	095700	6830453	1985	1985	1985	1985	1
720	20241211	095600	6828468	1956	1956	1956	1956	0
721	20241211	095500	6828468	1956	1956	1956	1956	0
722	20241211	095400	6828468	1956	1956	1956	1956	0
723	20241211	095300	6828468	1956	1956	1956	1956	0
724	20241211	095200	6828468	1956	1956	1956	1956	0
725	20241211	095100	6828468	1956	1956	1956	1956	4
726	20241211	095000	6820644	1987	1987	1987	1987	0
727	20241211	094900	6820644	1987	1987	1987	1987	0
728	20241211	094800	6820644	1987	1987	1987	1987	0
729	20241211	094700	6820644	1987	1987	1987	1987	0
730	20241211	094600	6820644	1987	1987	1987	1987	0
731	20241211	094500	6820644	1987	1987	1987	1987	0
732	20241211	094400	6820644	1987	1987	1987	1987	0
733	20241211	094300	6820644	1987	1987	1987	1987	0
734	20241211	094200	6820644	1987	1987	1987	1987	0
735	20241211	094100	6820644	1987	1987	1987	1987	0
736	20241211	094000	6820644	1987	1987	1987	1987	0
737	20241211	093900	6820644	1987	1987	1987	1987	0
738	20241211	093800	6820644	1987	1987	1987	1987	0
739	20241211	093700	6820644	1987	1987	1987	1987	0
740	20241211	093600	6820644	1987	1987	1987	1987	0
741	20241211	093500	6820644	1987	1987	1987	1987	0
742	20241211	093400	6820644	1987	1987	1987	1987	0
743	20241211	093300	6820644	1987	1987	1987	1987	0
744	20241211	093200	6820644	1987	1987	1987	1987	0
745	20241211	093100	6820644	1987	1987	1987	1987	0
746	20241211	093000	6820644	1987	1987	1987	1987	0
747	20241211	092900	6820644	1987	1987	1987	1987	1
748	20241211	092800	6818657	1953	1954	1954	1952	3483
749	20241211	092700	19752	1989	1989	1989	1989	0
750	20241211	092600	19752	1989	1989	1989	1989	0
751	20241211	092500	19752	1989	1989	1989	1989	0
752	20241211	092400	19752	1989	1989	1989	1989	0
753	20241211	092300	19752	1989	1989	1989	1989	0
754	20241211	092200	19752	1989	1989	1989	1989	0
755	20241211	092100	19752	1989	1989	1989	1989	0
756	20241211	092000	19752	1989	1989	1989	1989	0
757	20241211	091900	19752	1989	1989	1989	1989	0
758	20241211	091800	19752	1989	1989	1989	1989	0
759	20241211	091700	19752	1989	1989	1989	1989	2
760	20241211	091600	15774	1950	1950	1950	1950	3
761	20241211	091500	9924	1988	1988	1988	1988	0
762	20241211	091400	9924	1988	1988	1988	1988	0
763	20241211	091300	9924	1988	1988	1988	1988	0
764	20241211	091200	9924	1988	1988	1988	1988	0
765	20241211	091100	9924	1988	1988	1988	1988	0
766	20241211	091000	9924	1988	1988	1988	1988	0
767	20241211	090900	9924	1988	1988	1988	1988	0
768	20241211	090800	9924	1988	1984	1988	1984	3
769	20241211	090700	3968	1984	1984	1984	1984	0
770	20241211	090600	3968	1984	1984	1984	1984	0
771	20241211	090500	3968	1984	1984	1984	1984	0
772	20241211	090400	3968	1984	1984	1984	1984	1
773	20241211	090300	1984	1984	1984	1984	1984	1
774	20241211	090200	0	1965	1965	1965	1965	0
775	20241211	090100	0	1965	1965	1965	1965	0
776	20241211	090000	0	1965	1965	1965	1965	0