KissMeData/486630/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215800	13602444	1993	1993	1993	1993	300
3	20241223	215700	13602444	1993	1993	1993	1993	0
4	20241223	215600	13602444	1993	1993	1993	1993	0
5	20241223	215500	13602444	1993	1993	1993	1993	0
6	20241223	215400	13602444	1993	1993	1993	1993	0
7	20241223	215300	13602444	1993	1993	1993	1993	0
8	20241223	215200	13602444	1993	1993	1993	1993	0
9	20241223	215100	13602444	1993	1993	1993	1993	0
10	20241223	215000	13602444	1993	1993	1993	1993	0
11	20241223	214900	13602444	1993	1993	1993	1993	0
12	20241223	214800	13602444	1993	1993	1993	1993	0
13	20241223	214700	13602444	1993	1993	1993	1993	0
14	20241223	214600	13602444	1993	1993	1993	1993	0
15	20241223	214500	13602444	1993	1993	1993	1993	0
16	20241223	214400	13602444	1993	1993	1993	1993	0
17	20241223	214300	13602444	1993	1993	1993	1993	0
18	20241223	214200	13602444	1993	1993	1993	1993	0
19	20241223	214100	13602444	1993	1993	1993	1993	0
20	20241223	214000	13602444	1993	1993	1993	1993	0
21	20241223	213900	13602444	1993	1993	1993	1993	0
22	20241223	213800	13602444	1993	1993	1993	1993	0
23	20241223	213700	13602444	1993	1993	1993	1993	0
24	20241223	213600	13602444	1993	1993	1993	1993	0
25	20241223	213500	13602444	1993	1993	1993	1993	0
26	20241223	213400	13602444	1993	1993	1993	1993	0
27	20241223	213300	13602444	1993	1993	1993	1993	0
28	20241223	213200	13602444	1993	1993	1993	1993	0
29	20241223	213100	13602444	1993	1993	1993	1993	0
30	20241223	213000	13602444	1993	1993	1993	1993	0
31	20241223	212900	13602444	1993	1993	1993	1993	0
32	20241223	212800	13602444	1993	1993	1993	1993	300
33	20241223	212700	13602444	1993	1993	1993	1993	0
34	20241223	212600	13602444	1993	1993	1993	1993	0
35	20241223	212500	13602444	1993	1993	1993	1993	0
36	20241223	212400	13602444	1993	1993	1993	1993	0
37	20241223	212300	13602444	1993	1993	1993	1993	0
38	20241223	212200	13602444	1993	1993	1993	1993	0
39	20241223	212100	13602444	1993	1993	1993	1993	0
40	20241223	212000	13602444	1993	1993	1993	1993	0
41	20241223	211900	13602444	1993	1993	1993	1993	0
42	20241223	211800	13602444	1993	1993	1993	1993	0
43	20241223	211700	13602444	1993	1993	1993	1993	0
44	20241223	211600	13602444	1993	1993	1993	1993	0
45	20241223	211500	13602444	1993	1993	1993	1993	0
46	20241223	211400	13602444	1993	1993	1993	1993	0
47	20241223	211300	13602444	1993	1993	1993	1993	0
48	20241223	211200	13602444	1993	1993	1993	1993	0
49	20241223	211100	13602444	1993	1993	1993	1993	0
50	20241223	211000	13602444	1993	1993	1993	1993	0
51	20241223	210900	13602444	1993	1993	1993	1993	0
52	20241223	210800	13602444	1993	1993	1993	1993	0
53	20241223	210700	13602444	1993	1993	1993	1993	0
54	20241223	210600	13602444	1993	1993	1993	1993	0
55	20241223	210500	13602444	1993	1993	1993	1993	0
56	20241223	210400	13602444	1993	1993	1993	1993	0
57	20241223	210300	13602444	1993	1993	1993	1993	0
58	20241223	210200	13602444	1993	1993	1993	1993	0
59	20241223	210100	13602444	1993	1993	1993	1993	0
60	20241223	210000	13602444	1993	1993	1993	1993	0
61	20241223	205900	13602444	1993	1993	1993	1993	0
62	20241223	205800	13602444	1993	1993	1993	1993	300
63	20241223	205700	13602444	1993	1993	1993	1993	0
64	20241223	205600	13602444	1993	1993	1993	1993	0
65	20241223	205500	13602444	1993	1993	1993	1993	0
66	20241223	205400	13602444	1993	1993	1993	1993	0
67	20241223	205300	13602444	1993	1993	1993	1993	0
68	20241223	205200	13602444	1993	1993	1993	1993	0
69	20241223	205100	13602444	1993	1993	1993	1993	0
70	20241223	205000	13602444	1993	1993	1993	1993	0
71	20241223	204900	13602444	1993	1993	1993	1993	0
72	20241223	204800	13602444	1993	1993	1993	1993	0
73	20241223	204700	13602444	1993	1993	1993	1993	0
74	20241223	204600	13602444	1993	1993	1993	1993	0
75	20241223	204500	13602444	1993	1993	1993	1993	0
76	20241223	204400	13602444	1993	1993	1993	1993	0
77	20241223	204300	13602444	1993	1993	1993	1993	0
78	20241223	204200	13602444	1993	1993	1993	1993	0
79	20241223	204100	13602444	1993	1993	1993	1993	0
80	20241223	204000	13602444	1993	1993	1993	1993	0
81	20241223	203900	13602444	1993	1993	1993	1993	0
82	20241223	203800	13602444	1993	1993	1993	1993	0
83	20241223	203700	13602444	1993	1993	1993	1993	0
84	20241223	203600	13602444	1993	1993	1993	1993	0
85	20241223	203500	13602444	1993	1993	1993	1993	0
86	20241223	203400	13602444	1993	1993	1993	1993	0
87	20241223	203300	13602444	1993	1993	1993	1993	0
88	20241223	203200	13602444	1993	1993	1993	1993	0
89	20241223	203100	13602444	1993	1993	1993	1993	0
90	20241223	203000	13602444	1993	1993	1993	1993	0
91	20241223	202900	13602444	1993	1993	1993	1993	0
92	20241223	202800	13602444	1993	1993	1993	1993	300
93	20241223	202700	13602444	1993	1993	1993	1993	0
94	20241223	202600	13602444	1993	1993	1993	1993	0
95	20241223	202500	13602444	1993	1993	1993	1993	0
96	20241223	202400	13602444	1993	1993	1993	1993	0
97	20241223	202300	13602444	1993	1993	1993	1993	0
98	20241223	202200	13602444	1993	1993	1993	1993	0
99	20241223	202100	13602444	1993	1993	1993	1993	0
100	20241223	202000	13602444	1993	1993	1993	1993	0
101	20241223	201900	13602444	1993	1993	1993	1993	0
102	20241223	201800	13602444	1993	1993	1993	1993	0
103	20241223	201700	13602444	1993	1993	1993	1993	0
104	20241223	201600	13602444	1993	1993	1993	1993	0
105	20241223	201500	13602444	1993	1993	1993	1993	0
106	20241223	201400	13602444	1993	1993	1993	1993	0
107	20241223	201300	13602444	1993	1993	1993	1993	0
108	20241223	201200	13602444	1993	1993	1993	1993	0
109	20241223	201100	13602444	1993	1993	1993	1993	0
110	20241223	201000	13602444	1993	1993	1993	1993	0
111	20241223	200900	13602444	1993	1993	1993	1993	0
112	20241223	200800	13602444	1993	1993	1993	1993	0
113	20241223	200700	13602444	1993	1993	1993	1993	0
114	20241223	200600	13602444	1993	1993	1993	1993	0
115	20241223	200500	13602444	1993	1993	1993	1993	0
116	20241223	200400	13602444	1993	1993	1993	1993	0
117	20241223	200300	13602444	1993	1993	1993	1993	0
118	20241223	200200	13602444	1993	1993	1993	1993	0
119	20241223	200100	13602444	1993	1993	1993	1993	0
120	20241223	200000	13602444	1993	1993	1993	1993	0
121	20241223	195900	13602444	1993	1993	1993	1993	0
122	20241223	195800	13602444	1993	1993	1993	1993	300
123	20241223	195700	13602444	1993	1993	1993	1993	0
124	20241223	195600	13602444	1993	1993	1993	1993	0
125	20241223	195500	13602444	1993	1993	1993	1993	0
126	20241223	195400	13602444	1993	1993	1993	1993	0
127	20241223	195300	13602444	1993	1993	1993	1993	0
128	20241223	195200	13602444	1993	1993	1993	1993	0
129	20241223	195100	13602444	1993	1993	1993	1993	0
130	20241223	195000	13602444	1993	1993	1993	1993	0
131	20241223	194900	13602444	1993	1993	1993	1993	0
132	20241223	194800	13602444	1993	1993	1993	1993	0
133	20241223	194700	13602444	1993	1993	1993	1993	0
134	20241223	194600	13602444	1993	1993	1993	1993	0
135	20241223	194500	13602444	1993	1993	1993	1993	0
136	20241223	194400	13602444	1993	1993	1993	1993	0
137	20241223	194300	13602444	1993	1993	1993	1993	0
138	20241223	194200	13602444	1993	1993	1993	1993	0
139	20241223	194100	13602444	1993	1993	1993	1993	0
140	20241223	194000	13602444	1993	1993	1993	1993	0
141	20241223	193900	13602444	1993	1993	1993	1993	0
142	20241223	193800	13602444	1993	1993	1993	1993	0
143	20241223	193700	13602444	1993	1993	1993	1993	0
144	20241223	193600	13602444	1993	1993	1993	1993	0
145	20241223	193500	13602444	1993	1993	1993	1993	0
146	20241223	193400	13602444	1993	1993	1993	1993	0
147	20241223	193300	13602444	1993	1993	1993	1993	0
148	20241223	193200	13602444	1993	1993	1993	1993	0
149	20241223	193100	13602444	1993	1993	1993	1993	0
150	20241223	193000	13602444	1993	1993	1993	1993	0
151	20241223	192900	13602444	1993	1993	1993	1993	0
152	20241223	192800	13602444	1993	1993	1993	1993	300
153	20241223	192700	13602444	1993	1993	1993	1993	0
154	20241223	192600	13602444	1993	1993	1993	1993	0
155	20241223	192500	13602444	1993	1993	1993	1993	0
156	20241223	192400	13602444	1993	1993	1993	1993	0
157	20241223	192300	13602444	1993	1993	1993	1993	0
158	20241223	192200	13602444	1993	1993	1993	1993	0
159	20241223	192100	13602444	1993	1993	1993	1993	0
160	20241223	192000	13602444	1993	1993	1993	1993	0
161	20241223	191900	13602444	1993	1993	1993	1993	0
162	20241223	191800	13602444	1993	1993	1993	1993	0
163	20241223	191700	13602444	1993	1993	1993	1993	0
164	20241223	191600	13602444	1993	1993	1993	1993	0
165	20241223	191500	13602444	1993	1993	1993	1993	0
166	20241223	191400	13602444	1993	1993	1993	1993	0
167	20241223	191300	13602444	1993	1993	1993	1993	0
168	20241223	191200	13602444	1993	1993	1993	1993	0
169	20241223	191100	13602444	1993	1993	1993	1993	0
170	20241223	191000	13602444	1993	1993	1993	1993	0
171	20241223	190900	13602444	1993	1993	1993	1993	0
172	20241223	190800	13602444	1993	1993	1993	1993	0
173	20241223	190700	13602444	1993	1993	1993	1993	0
174	20241223	190600	13602444	1993	1993	1993	1993	0
175	20241223	190500	13602444	1993	1993	1993	1993	0
176	20241223	190400	13602444	1993	1993	1993	1993	0
177	20241223	190300	13602444	1993	1993	1993	1993	0
178	20241223	190200	13602444	1993	1993	1993	1993	0
179	20241223	190100	13602444	1993	1993	1993	1993	0
180	20241223	190000	13602444	1993	1993	1993	1993	0
181	20241223	185900	13602444	1993	1993	1993	1993	0
182	20241223	185800	13602444	1993	1993	1993	1993	300
183	20241223	185700	13602444	1993	1993	1993	1993	0
184	20241223	185600	13602444	1993	1993	1993	1993	0
185	20241223	185500	13602444	1993	1993	1993	1993	0
186	20241223	185400	13602444	1993	1993	1993	1993	0
187	20241223	185300	13602444	1993	1993	1993	1993	0
188	20241223	185200	13602444	1993	1993	1993	1993	0
189	20241223	185100	13602444	1993	1993	1993	1993	0
190	20241223	185000	13602444	1993	1993	1993	1993	0
191	20241223	184900	13602444	1993	1993	1993	1993	0
192	20241223	184800	13602444	1993	1993	1993	1993	0
193	20241223	184700	13602444	1993	1993	1993	1993	0
194	20241223	184600	13602444	1993	1993	1993	1993	0
195	20241223	184500	13602444	1993	1993	1993	1993	0
196	20241223	184400	13602444	1993	1993	1993	1993	0
197	20241223	184300	13602444	1993	1993	1993	1993	0
198	20241223	184200	13602444	1993	1993	1993	1993	0
199	20241223	184100	13602444	1993	1993	1993	1993	0
200	20241223	184000	13602444	1993	1993	1993	1993	0
201	20241223	183900	13602444	1993	1993	1993	1993	0
202	20241223	183800	13602444	1993	1993	1993	1993	0
203	20241223	183700	13602444	1993	1993	1993	1993	0
204	20241223	183600	13602444	1993	1993	1993	1993	0
205	20241223	183500	13602444	1993	1993	1993	1993	0
206	20241223	183400	13602444	1993	1993	1993	1993	0
207	20241223	183300	13602444	1993	1993	1993	1993	0
208	20241223	183200	13602444	1993	1993	1993	1993	0
209	20241223	183100	13602444	1993	1993	1993	1993	0
210	20241223	183000	13602444	1993	1993	1993	1993	0
211	20241223	182900	13602444	1993	1993	1993	1993	0
212	20241223	182800	13602444	1993	1993	1993	1993	300
213	20241223	182700	13602444	1993	1993	1993	1993	0
214	20241223	182600	13602444	1993	1993	1993	1993	0
215	20241223	182500	13602444	1993	1993	1993	1993	0
216	20241223	182400	13602444	1993	1993	1993	1993	0
217	20241223	182300	13602444	1993	1993	1993	1993	0
218	20241223	182200	13602444	1993	1993	1993	1993	0
219	20241223	182100	13602444	1993	1993	1993	1993	0
220	20241223	182000	13602444	1993	1993	1993	1993	0
221	20241223	181900	13602444	1993	1993	1993	1993	0
222	20241223	181800	13602444	1993	1993	1993	1993	0
223	20241223	181700	13602444	1993	1993	1993	1993	0
224	20241223	181600	13602444	1993	1993	1993	1993	0
225	20241223	181500	13602444	1993	1993	1993	1993	0
226	20241223	181400	13602444	1993	1993	1993	1993	0
227	20241223	181300	13602444	1993	1993	1993	1993	0
228	20241223	181200	13602444	1993	1993	1993	1993	0
229	20241223	181100	13602444	1993	1993	1993	1993	0
230	20241223	181000	13602444	1993	1993	1993	1993	0
231	20241223	180900	13602444	1993	1993	1993	1993	0
232	20241223	180800	13602444	1993	1993	1993	1993	0
233	20241223	180700	13602444	1993	1993	1993	1993	0
234	20241223	180600	13602444	1993	1993	1993	1993	0
235	20241223	180500	13602444	1993	1993	1993	1993	0
236	20241223	180400	13602444	1993	1993	1993	1993	0
237	20241223	180300	13602444	1993	1993	1993	1993	0
238	20241223	180200	13602444	1993	1993	1993	1993	0
239	20241223	180100	13602444	1993	1993	1993	1993	0
240	20241223	180000	13602444	1993	1993	1993	1993	0
241	20241223	175900	13602444	1993	1993	1993	1993	0
242	20241223	175800	13602444	1993	1993	1993	1993	300
243	20241223	175700	13602444	1993	1993	1993	1993	0
244	20241223	175600	13602444	1993	1993	1993	1993	0
245	20241223	175500	13602444	1993	1993	1993	1993	0
246	20241223	175400	13602444	1993	1993	1993	1993	0
247	20241223	175300	13602444	1993	1993	1993	1993	0
248	20241223	175200	13602444	1993	1993	1993	1993	0
249	20241223	175100	13602444	1993	1993	1993	1993	0
250	20241223	175000	13602444	1993	1993	1993	1993	0
251	20241223	174900	13602444	1993	1993	1993	1993	0
252	20241223	174800	13602444	1993	1993	1993	1993	0
253	20241223	174700	13602444	1993	1993	1993	1993	0
254	20241223	174600	13602444	1993	1993	1993	1993	0
255	20241223	174500	13602444	1993	1993	1993	1993	0
256	20241223	174400	13602444	1993	1993	1993	1993	0
257	20241223	174300	13602444	1993	1993	1993	1993	0
258	20241223	174200	13602444	1993	1993	1993	1993	0
259	20241223	174100	13602444	1993	1993	1993	1993	0
260	20241223	174000	13602444	1993	1993	1993	1993	0
261	20241223	173900	13602444	1993	1993	1993	1993	0
262	20241223	173800	13602444	1993	1993	1993	1993	0
263	20241223	173700	13602444	1993	1993	1993	1993	0
264	20241223	173600	13602444	1993	1993	1993	1993	0
265	20241223	173500	13602444	1993	1993	1993	1993	0
266	20241223	173400	13602444	1993	1993	1993	1993	0
267	20241223	173300	13602444	1993	1993	1993	1993	0
268	20241223	173200	13602444	1993	1993	1993	1993	0
269	20241223	173100	13602444	1993	1993	1993	1993	0
270	20241223	173000	13602444	1993	1993	1993	1993	0
271	20241223	172900	13602444	1993	1993	1993	1993	0
272	20241223	172800	13602444	1993	1993	1993	1993	300
273	20241223	172700	13602444	1993	1993	1993	1993	0
274	20241223	172600	13602444	1993	1993	1993	1993	0
275	20241223	172500	13602444	1993	1993	1993	1993	0
276	20241223	172400	13602444	1993	1993	1993	1993	0
277	20241223	172300	13602444	1993	1993	1993	1993	0
278	20241223	172200	13602444	1993	1993	1993	1993	0
279	20241223	172100	13602444	1993	1993	1993	1993	0
280	20241223	172000	13602444	1993	1993	1993	1993	0
281	20241223	171900	13602444	1993	1993	1993	1993	0
282	20241223	171800	13602444	1993	1993	1993	1993	0
283	20241223	171700	13602444	1993	1993	1993	1993	0
284	20241223	171600	13602444	1993	1993	1993	1993	0
285	20241223	171500	13602444	1993	1993	1993	1993	0
286	20241223	171400	13602444	1993	1993	1993	1993	0
287	20241223	171300	13602444	1993	1993	1993	1993	0
288	20241223	171200	13602444	1993	1993	1993	1993	0
289	20241223	171100	13602444	1993	1993	1993	1993	0
290	20241223	171000	13602444	1993	1993	1993	1993	0
291	20241223	170900	13602444	1993	1993	1993	1993	0
292	20241223	170800	13602444	1993	1993	1993	1993	0
293	20241223	170700	13602444	1993	1993	1993	1993	0
294	20241223	170600	13602444	1993	1993	1993	1993	0
295	20241223	170500	13602444	1993	1993	1993	1993	0
296	20241223	170400	13602444	1993	1993	1993	1993	0
297	20241223	170300	13602444	1993	1993	1993	1993	0
298	20241223	170200	13602444	1993	1993	1993	1993	0
299	20241223	170100	13602444	1993	1993	1993	1993	0
300	20241223	170000	13602444	1993	1993	1993	1993	0
301	20241223	165900	13602444	1993	1993	1993	1993	0
302	20241223	165800	13602444	1993	1993	1993	1993	300
303	20241223	165700	13602444	1993	1993	1993	1993	0
304	20241223	165600	13602444	1993	1993	1993	1993	0
305	20241223	165500	13602444	1993	1993	1993	1993	0
306	20241223	165400	13602444	1993	1993	1993	1993	0
307	20241223	165300	13602444	1993	1993	1993	1993	0
308	20241223	165200	13602444	1993	1993	1993	1993	0
309	20241223	165100	13602444	1993	1993	1993	1993	0
310	20241223	165000	13602444	1993	1993	1993	1993	0
311	20241223	164900	13602444	1993	1993	1993	1993	0
312	20241223	164800	13602444	1993	1993	1993	1993	0
313	20241223	164700	13602444	1993	1993	1993	1993	0
314	20241223	164600	13602444	1993	1993	1993	1993	0
315	20241223	164500	13602444	1993	1993	1993	1993	0
316	20241223	164400	13602444	1993	1993	1993	1993	0
317	20241223	164300	13602444	1993	1993	1993	1993	0
318	20241223	164200	13602444	1993	1993	1993	1993	0
319	20241223	164100	13602444	1993	1993	1993	1993	0
320	20241223	164000	13602444	1993	1993	1993	1993	0
321	20241223	163900	13602444	1993	1993	1993	1993	0
322	20241223	163800	13602444	1993	1993	1993	1993	0
323	20241223	163700	13602444	1993	1993	1993	1993	0
324	20241223	163600	13602444	1993	1993	1993	1993	0
325	20241223	163500	13602444	1993	1993	1993	1993	0
326	20241223	163400	13602444	1993	1993	1993	1993	0
327	20241223	163300	13602444	1993	1993	1993	1993	0
328	20241223	163200	13602444	1993	1993	1993	1993	0
329	20241223	163100	13602444	1993	1993	1993	1993	0
330	20241223	163000	13602444	1993	1993	1993	1993	0
331	20241223	162900	13602444	1993	1993	1993	1993	0
332	20241223	162800	13602444	1993	1993	1993	1993	300
333	20241223	162700	13602444	1993	1993	1993	1993	0
334	20241223	162600	13602444	1993	1993	1993	1993	0
335	20241223	162500	13602444	1993	1993	1993	1993	0
336	20241223	162400	13602444	1993	1993	1993	1993	0
337	20241223	162300	13602444	1993	1993	1993	1993	0
338	20241223	162200	13602444	1993	1993	1993	1993	0
339	20241223	162100	13602444	1993	1993	1993	1993	0
340	20241223	162000	13602444	1993	1993	1993	1993	0
341	20241223	161900	13602444	1993	1993	1993	1993	0
342	20241223	161800	13602444	1993	1993	1993	1993	0
343	20241223	161700	13602444	1993	1993	1993	1993	0
344	20241223	161600	13602444	1993	1993	1993	1993	0
345	20241223	161500	13602444	1993	1993	1993	1993	0
346	20241223	161400	13602444	1993	1993	1993	1993	0
347	20241223	161300	13602444	1993	1993	1993	1993	0
348	20241223	161200	13602444	1993	1993	1993	1993	0
349	20241223	161100	13602444	1993	1993	1993	1993	0
350	20241223	161000	13602444	1993	1993	1993	1993	0
351	20241223	160900	13602444	1993	1993	1993	1993	0
352	20241223	160800	13602444	1993	1993	1993	1993	0
353	20241223	160700	13602444	1993	1993	1993	1993	0
354	20241223	160600	13602444	1993	1993	1993	1993	0
355	20241223	160500	13602444	1993	1993	1993	1993	0
356	20241223	160400	13602444	1993	1993	1993	1993	0
357	20241223	160300	13602444	1993	1993	1993	1993	0
358	20241223	160200	13602444	1993	1993	1993	1993	0
359	20241223	160100	13602444	1993	1993	1993	1993	0
360	20241223	160000	13602444	1993	1993	1993	1993	0
361	20241223	155900	13602444	1993	1993	1993	1993	0
362	20241223	155800	13602444	1993	1993	1993	1993	300
363	20241223	155700	13602444	1993	1993	1993	1993	0
364	20241223	155600	13602444	1993	1993	1993	1993	0
365	20241223	155500	13602444	1993	1993	1993	1993	0
366	20241223	155400	13602444	1993	1993	1993	1993	0
367	20241223	155300	13602444	1993	1993	1993	1993	0
368	20241223	155200	13602444	1993	1993	1993	1993	0
369	20241223	155100	13602444	1993	1993	1993	1993	0
370	20241223	155000	13602444	1993	1993	1993	1993	0
371	20241223	154900	13602444	1993	1993	1993	1993	0
372	20241223	154800	13602444	1993	1993	1993	1993	0
373	20241223	154700	13602444	1993	1993	1993	1993	0
374	20241223	154600	13602444	1993	1993	1993	1993	0
375	20241223	154500	13602444	1993	1993	1993	1993	0
376	20241223	154400	13602444	1993	1993	1993	1993	0
377	20241223	154300	13602444	1993	1993	1993	1993	0
378	20241223	154200	13602444	1993	1993	1993	1993	0
379	20241223	154100	13602444	1993	1993	1993	1993	0
380	20241223	154000	13602444	1993	1993	1993	1993	0
381	20241223	153900	13602444	1993	1993	1993	1993	0
382	20241223	153800	13602444	1993	1993	1993	1993	0
383	20241223	153700	13602444	1993	1993	1993	1993	0
384	20241223	153600	13602444	1993	1993	1993	1993	0
385	20241223	153500	13602444	1993	1993	1993	1993	0
386	20241223	153400	13602444	1993	1993	1993	1993	0
387	20241223	153300	13602444	1993	1993	1993	1993	0
388	20241223	153200	13602444	1993	1993	1993	1993	0
389	20241223	153100	13602444	1993	1993	1993	1993	0
390	20241223	153000	13602444	1993	1993	1993	1993	300
391	20241223	152900	13004544	2000	2000	2000	2000	0
392	20241223	152800	13004544	2000	2000	2000	2000	0
393	20241223	152700	13004544	2000	2000	2000	2000	0
394	20241223	152600	13004544	2000	2000	2000	2000	0
395	20241223	152500	13004544	2000	2000	2000	2000	0
396	20241223	152400	13004544	2000	2000	2000	2000	0
397	20241223	152300	13004544	2000	2000	2000	2000	0
398	20241223	152200	13004544	2000	2000	2000	2000	0
399	20241223	152100	13004544	2000	2000	2000	2000	0
400	20241223	152000	13004544	2000	2000	2000	2000	0
401	20241223	151900	13004544	2000	2000	2000	2000	0
402	20241223	151800	13004544	2000	2000	2000	2000	0
403	20241223	151700	13004544	2000	2000	2000	2000	0
404	20241223	151600	13004544	2000	2000	2000	2000	0
405	20241223	151500	13004544	2000	2000	2000	2000	0
406	20241223	151400	13004544	2000	2000	2000	2000	0
407	20241223	151300	13004544	2000	2000	2000	2000	0
408	20241223	151200	13004544	2000	2000	2000	2000	0
409	20241223	151100	13004544	2000	2000	2000	2000	0
410	20241223	151000	13004544	2000	2000	2000	2000	0
411	20241223	150900	13004544	2000	2000	2000	2000	0
412	20241223	150800	13004544	2000	2000	2000	2000	0
413	20241223	150700	13004544	2000	2000	2000	2000	0
414	20241223	150600	13004544	2000	2000	2000	2000	0
415	20241223	150500	13004544	2000	2000	2000	2000	0
416	20241223	150400	13004544	2000	2000	2000	2000	0
417	20241223	150300	13004544	2000	2000	2000	2000	0
418	20241223	150200	13004544	2000	2000	2000	2000	0
419	20241223	150100	13004544	2000	2000	2000	2000	0
420	20241223	150000	13004544	2000	2000	2000	2000	0
421	20241223	145900	13004544	2000	2000	2000	2000	410
422	20241223	145800	12184544	1999	1999	1999	1999	0
423	20241223	145700	12184544	1999	1999	1999	1999	0
424	20241223	145600	12184544	1999	1999	1999	1999	0
425	20241223	145500	12184544	1999	1999	1999	1999	0
426	20241223	145400	12184544	1999	1999	1999	1999	0
427	20241223	145300	12184544	1999	1999	1999	1999	0
428	20241223	145200	12184544	1999	1999	1999	1999	0
429	20241223	145100	12184544	1999	1999	1999	1999	0
430	20241223	145000	12184544	1999	1999	1999	1999	0
431	20241223	144900	12184544	1999	1999	1999	1999	0
432	20241223	144800	12184544	1999	1999	1999	1999	0
433	20241223	144700	12184544	1999	1999	1999	1999	0
434	20241223	144600	12184544	1999	1999	1999	1999	0
435	20241223	144500	12184544	1999	1999	1999	1999	0
436	20241223	144400	12184544	1999	1999	1999	1999	0
437	20241223	144300	12184544	1999	1999	1999	1999	0
438	20241223	144200	12184544	1999	1999	1999	1999	0
439	20241223	144100	12184544	1999	1999	1999	1999	0
440	20241223	144000	12184544	1999	1999	1999	1999	0
441	20241223	143900	12184544	1999	1999	1999	1999	0
442	20241223	143800	12184544	1999	1999	1999	1999	0
443	20241223	143700	12184544	1999	1999	1999	1999	0
444	20241223	143600	12184544	1999	1999	1999	1999	0
445	20241223	143500	12184544	1999	1999	1999	1999	0
446	20241223	143400	12184544	1999	1999	1999	1999	0
447	20241223	143300	12184544	1999	1999	1999	1999	0
448	20241223	143200	12184544	1999	1999	1999	1999	0
449	20241223	143100	12184544	1999	1999	1999	1999	0
450	20241223	143000	12184544	1999	1999	1999	1999	0
451	20241223	142900	12184544	1999	1999	1999	1999	0
452	20241223	142800	12184544	1999	1999	1999	1999	0
453	20241223	142700	12184544	1999	1999	1999	1999	0
454	20241223	142600	12184544	1999	1999	1999	1999	0
455	20241223	142500	12184544	1999	1999	1999	1999	0
456	20241223	142400	12184544	1999	1999	1999	1999	0
457	20241223	142300	12184544	1999	1999	1999	1999	0
458	20241223	142200	12184544	1999	1999	1999	1999	540
459	20241223	142100	11105084	2000	2000	2000	2000	0
460	20241223	142000	11105084	2000	2000	2000	2000	0
461	20241223	141900	11105084	2000	2000	2000	2000	0
462	20241223	141800	11105084	2000	2000	2000	2000	0
463	20241223	141700	11105084	2000	2000	2000	2000	0
464	20241223	141600	11105084	2000	2000	2000	2000	0
465	20241223	141500	11105084	2000	2000	2000	2000	0
466	20241223	141400	11105084	2000	2000	2000	2000	0
467	20241223	141300	11105084	2000	2000	2000	2000	0
468	20241223	141200	11105084	2000	2000	2000	2000	0
469	20241223	141100	11105084	2000	2000	2000	2000	0
470	20241223	141000	11105084	2000	2000	2000	2000	0
471	20241223	140900	11105084	2000	2000	2000	2000	0
472	20241223	140800	11105084	2000	2000	2000	2000	0
473	20241223	140700	11105084	2000	2000	2000	2000	0
474	20241223	140600	11105084	2000	2000	2000	2000	0
475	20241223	140500	11105084	2000	2000	2000	2000	0
476	20241223	140400	11105084	2000	2000	2000	2000	0
477	20241223	140300	11105084	2000	2000	2000	2000	0
478	20241223	140200	11105084	2000	2000	2000	2000	0
479	20241223	140100	11105084	2000	2000	2000	2000	0
480	20241223	140000	11105084	2000	2000	2000	2000	0
481	20241223	135900	11105084	2000	2000	2000	2000	0
482	20241223	135800	11105084	2000	2000	2000	2000	0
483	20241223	135700	11105084	2000	2000	2000	2000	0
484	20241223	135600	11105084	2000	2000	2000	2000	0
485	20241223	135500	11105084	2000	2000	2000	2000	0
486	20241223	135400	11105084	2000	1999	2000	1999	878
487	20241223	135300	9349634	1999	1999	1999	1999	0
488	20241223	135200	9349634	1999	1999	1999	1999	0
489	20241223	135100	9349634	1999	1999	1999	1999	0
490	20241223	135000	9349634	1999	1999	1999	1999	0
491	20241223	134900	9349634	1999	1999	1999	1999	0
492	20241223	134800	9349634	1999	1999	1999	1999	0
493	20241223	134700	9349634	1999	1999	1999	1999	0
494	20241223	134600	9349634	1999	1999	1999	1999	0
495	20241223	134500	9349634	1999	1999	1999	1999	0
496	20241223	134400	9349634	1999	1999	1999	1999	0
497	20241223	134300	9349634	1999	1999	1999	1999	0
498	20241223	134200	9349634	1999	1999	1999	1999	0
499	20241223	134100	9349634	1999	1999	1999	1999	0
500	20241223	134000	9349634	1999	1999	1999	1999	0
501	20241223	133900	9349634	1999	1999	1999	1999	0
502	20241223	133800	9349634	1999	1999	1999	1999	0
503	20241223	133700	9349634	1999	1999	1999	1999	0
504	20241223	133600	9349634	1999	1999	1999	1999	0
505	20241223	133500	9349634	1999	1999	1999	1999	0
506	20241223	133400	9349634	1999	1999	1999	1999	0
507	20241223	133300	9349634	1999	1999	1999	1999	0
508	20241223	133200	9349634	1999	1999	1999	1999	0
509	20241223	133100	9349634	1999	1999	1999	1999	0
510	20241223	133000	9349634	1999	1999	1999	1999	0
511	20241223	132900	9349634	1999	1999	1999	1999	0
512	20241223	132800	9349634	1999	1999	1999	1999	0
513	20241223	132700	9349634	1999	1999	1999	1999	0
514	20241223	132600	9349634	1999	1999	1999	1999	0
515	20241223	132500	9349634	1999	1999	1999	1999	0
516	20241223	132400	9349634	1999	1999	1999	1999	0
517	20241223	132300	9349634	1999	1999	1999	1999	0
518	20241223	132200	9349634	1999	1999	1999	1999	0
519	20241223	132100	9349634	1999	1999	1999	1999	0
520	20241223	132000	9349634	1999	1999	1999	1999	0
521	20241223	131900	9349634	1999	1999	1999	1999	0
522	20241223	131800	9349634	1999	1999	1999	1999	0
523	20241223	131700	9349634	1999	1999	1999	1999	0
524	20241223	131600	9349634	1999	1999	1999	1999	0
525	20241223	131500	9349634	1999	1999	1999	1999	0
526	20241223	131400	9349634	1999	1999	1999	1999	0
527	20241223	131300	9349634	1999	1999	1999	1999	0
528	20241223	131200	9349634	1999	1999	1999	1999	0
529	20241223	131100	9349634	1999	1999	1999	1999	0
530	20241223	131000	9349634	1999	1999	1999	1999	0
531	20241223	130900	9349634	1999	1999	1999	1999	550
532	20241223	130800	8250184	1999	1999	1999	1999	0
533	20241223	130700	8250184	1999	1999	1999	1999	0
534	20241223	130600	8250184	1999	1999	1999	1999	0
535	20241223	130500	8250184	1999	1999	1999	1999	0
536	20241223	130400	8250184	1999	1999	1999	1999	0
537	20241223	130300	8250184	1999	1999	1999	1999	0
538	20241223	130200	8250184	1999	1999	1999	1999	0
539	20241223	130100	8250184	1999	1999	1999	1999	0
540	20241223	130000	8250184	1999	1999	1999	1999	0
541	20241223	125900	8250184	1999	1999	1999	1999	0
542	20241223	125800	8250184	1999	1999	1999	1999	0
543	20241223	125700	8250184	1999	1999	1999	1999	0
544	20241223	125600	8250184	1999	1999	1999	1999	0
545	20241223	125500	8250184	1999	1999	1999	1999	0
546	20241223	125400	8250184	1999	1999	1999	1999	0
547	20241223	125300	8250184	1999	1999	1999	1999	0
548	20241223	125200	8250184	1999	1999	1999	1999	0
549	20241223	125100	8250184	1999	1999	1999	1999	1
550	20241223	125000	8248185	1993	1993	1993	1993	0
551	20241223	124900	8248185	1993	1993	1993	1993	0
552	20241223	124800	8248185	1993	1993	1993	1993	0
553	20241223	124700	8248185	1993	1993	1993	1993	0
554	20241223	124600	8248185	1993	1993	1993	1993	0
555	20241223	124500	8248185	1993	1993	1993	1993	0
556	20241223	124400	8248185	1993	1993	1993	1993	0
557	20241223	124300	8248185	1993	1993	1993	1993	0
558	20241223	124200	8248185	1993	1993	1993	1993	0
559	20241223	124100	8248185	1993	1993	1993	1993	0
560	20241223	124000	8248185	1993	1993	1993	1993	0
561	20241223	123900	8248185	1993	1993	1993	1993	0
562	20241223	123800	8248185	1993	1993	1993	1993	0
563	20241223	123700	8248185	1993	1993	1993	1993	0
564	20241223	123600	8248185	1993	1993	1993	1993	0
565	20241223	123500	8248185	1993	1993	1993	1993	0
566	20241223	123400	8248185	1993	1993	1993	1993	0
567	20241223	123300	8248185	1993	1993	1993	1993	0
568	20241223	123200	8248185	1993	1993	1993	1993	0
569	20241223	123100	8248185	1993	1993	1993	1993	0
570	20241223	123000	8248185	1993	1993	1993	1993	0
571	20241223	122900	8248185	1993	1993	1993	1993	0
572	20241223	122800	8248185	1993	1993	1993	1993	0
573	20241223	122700	8248185	1993	1993	1993	1993	0
574	20241223	122600	8248185	1993	1993	1993	1993	0
575	20241223	122500	8248185	1993	1993	1993	1993	0
576	20241223	122400	8248185	1993	1993	1993	1993	0
577	20241223	122300	8248185	1993	1993	1993	1993	0
578	20241223	122200	8248185	1993	1993	1993	1993	0
579	20241223	122100	8248185	1993	1993	1993	1993	0
580	20241223	122000	8248185	1993	1993	1993	1993	0
581	20241223	121900	8248185	1993	1993	1993	1993	0
582	20241223	121800	8248185	1993	1993	1993	1993	0
583	20241223	121700	8248185	1993	1993	1993	1993	0
584	20241223	121600	8248185	1993	1993	1993	1993	737
585	20241223	121500	6779344	1993	1993	1993	1993	0
586	20241223	121400	6779344	1993	1993	1993	1993	7
587	20241223	121300	6765393	1993	1993	1993	1993	0
588	20241223	121200	6765393	1993	1993	1993	1993	0
589	20241223	121100	6765393	1993	1993	1993	1993	0
590	20241223	121000	6765393	1993	1993	1993	1993	0
591	20241223	120900	6765393	1993	1993	1993	1993	0
592	20241223	120800	6765393	1993	1993	1993	1993	0
593	20241223	120700	6765393	1993	1993	1993	1993	0
594	20241223	120600	6765393	1993	1993	1993	1993	0
595	20241223	120500	6765393	1993	1993	1993	1993	0
596	20241223	120400	6765393	1993	1993	1993	1993	0
597	20241223	120300	6765393	1993	1994	1994	1993	7
598	20241223	120200	6751437	1993	1993	1993	1993	0
599	20241223	120100	6751437	1993	1993	1993	1993	0
600	20241223	120000	6751437	1993	1993	1993	1993	0
601	20241223	115900	6751437	1993	1993	1993	1993	0
602	20241223	115800	6751437	1993	1993	1993	1993	0
603	20241223	115700	6751437	1993	1993	1993	1993	0
604	20241223	115600	6751437	1993	1993	1993	1993	0
605	20241223	115500	6751437	1993	1993	1993	1993	0
606	20241223	115400	6751437	1993	1993	1993	1993	0
607	20241223	115300	6751437	1993	1993	1993	1993	0
608	20241223	115200	6751437	1993	1993	1993	1993	0
609	20241223	115100	6751437	1993	1993	1993	1993	0
610	20241223	115000	6751437	1993	1993	1993	1993	0
611	20241223	114900	6751437	1993	1993	1993	1993	0
612	20241223	114800	6751437	1993	1993	1993	1993	0
613	20241223	114700	6751437	1993	1993	1993	1993	0
614	20241223	114600	6751437	1993	1993	1993	1993	0
615	20241223	114500	6751437	1993	1993	1993	1993	0
616	20241223	114400	6751437	1993	1993	1993	1993	0
617	20241223	114300	6751437	1993	1993	1993	1993	0
618	20241223	114200	6751437	1993	1993	1993	1993	0
619	20241223	114100	6751437	1993	1993	1993	1993	0
620	20241223	114000	6751437	1993	1993	1993	1993	0
621	20241223	113900	6751437	1993	1993	1993	1993	0
622	20241223	113800	6751437	1993	1993	1993	1993	0
623	20241223	113700	6751437	1993	1993	1993	1993	0
624	20241223	113600	6751437	1993	1993	1993	1993	0
625	20241223	113500	6751437	1993	1993	1993	1993	0
626	20241223	113400	6751437	1993	1993	1993	1993	0
627	20241223	113300	6751437	1993	1993	1993	1993	0
628	20241223	113200	6751437	1993	1993	1993	1993	0
629	20241223	113100	6751437	1993	1993	1993	1993	0
630	20241223	113000	6751437	1993	1993	1993	1993	0
631	20241223	112900	6751437	1993	1993	1993	1993	0
632	20241223	112800	6751437	1993	1993	1993	1993	0
633	20241223	112700	6751437	1993	1993	1993	1993	0
634	20241223	112600	6751437	1993	1993	1993	1993	0
635	20241223	112500	6751437	1993	1993	1993	1993	0
636	20241223	112400	6751437	1993	1993	1993	1993	0
637	20241223	112300	6751437	1993	1993	1993	1993	0
638	20241223	112200	6751437	1993	1993	1993	1993	0
639	20241223	112100	6751437	1993	1993	1993	1993	0
640	20241223	112000	6751437	1993	1993	1993	1993	0
641	20241223	111900	6751437	1993	1993	1993	1993	0
642	20241223	111800	6751437	1993	1993	1993	1993	0
643	20241223	111700	6751437	1993	1993	1993	1993	0
644	20241223	111600	6751437	1993	1993	1993	1993	0
645	20241223	111500	6751437	1993	1993	1993	1993	0
646	20241223	111400	6751437	1993	1993	1993	1993	0
647	20241223	111300	6751437	1993	1993	1993	1993	0
648	20241223	111200	6751437	1993	1993	1993	1993	0
649	20241223	111100	6751437	1993	1993	1993	1993	0
650	20241223	111000	6751437	1993	1993	1993	1993	0
651	20241223	110900	6751437	1993	1993	1993	1993	0
652	20241223	110800	6751437	1993	1993	1993	1993	0
653	20241223	110700	6751437	1993	1993	1993	1993	0
654	20241223	110600	6751437	1993	1993	1993	1993	0
655	20241223	110500	6751437	1993	1993	1993	1993	0
656	20241223	110400	6751437	1993	1993	1993	1993	0
657	20241223	110300	6751437	1993	1993	1993	1993	0
658	20241223	110200	6751437	1993	1993	1993	1993	0
659	20241223	110100	6751437	1993	1993	1993	1993	0
660	20241223	110000	6751437	1993	1993	1993	1993	1000
661	20241223	105900	4758437	2000	2000	2000	2000	0
662	20241223	105800	4758437	2000	2000	2000	2000	0
663	20241223	105700	4758437	2000	2000	2000	2000	0
664	20241223	105600	4758437	2000	2000	2000	2000	0
665	20241223	105500	4758437	2000	2000	2000	2000	0
666	20241223	105400	4758437	2000	2000	2000	2000	0
667	20241223	105300	4758437	2000	2000	2000	2000	0
668	20241223	105200	4758437	2000	2000	2000	2000	0
669	20241223	105100	4758437	2000	2000	2000	2000	0
670	20241223	105000	4758437	2000	2000	2000	2000	0
671	20241223	104900	4758437	2000	2000	2000	2000	1
672	20241223	104800	4756437	1993	1993	1993	1993	0
673	20241223	104700	4756437	1993	1993	1993	1993	0
674	20241223	104600	4756437	1993	1993	1993	1993	0
675	20241223	104500	4756437	1993	1993	1993	1993	0
676	20241223	104400	4756437	1993	1993	1993	1993	0
677	20241223	104300	4756437	1993	1993	1993	1993	0
678	20241223	104200	4756437	1993	1993	1993	1993	0
679	20241223	104100	4756437	1993	1993	1993	1993	0
680	20241223	104000	4756437	1993	1993	1993	1993	0
681	20241223	103900	4756437	1993	1998	1998	1993	8
682	20241223	103800	4740482	2000	2000	2000	2000	0
683	20241223	103700	4740482	2000	2000	2000	2000	0
684	20241223	103600	4740482	2000	2000	2000	2000	1
685	20241223	103500	4738482	1995	1995	1995	1995	0
686	20241223	103400	4738482	1995	1995	1995	1995	0
687	20241223	103300	4738482	1995	1995	1995	1995	0
688	20241223	103200	4738482	1995	1995	1995	1995	2
689	20241223	103100	4734492	1995	1995	1995	1995	0
690	20241223	103000	4734492	1995	1995	1995	1995	0
691	20241223	102900	4734492	1995	1995	1995	1995	0
692	20241223	102800	4734492	1995	1995	1995	1995	0
693	20241223	102700	4734492	1995	1995	1995	1995	0
694	20241223	102600	4734492	1995	1995	1995	1995	0
695	20241223	102500	4734492	1995	1995	1995	1995	0
696	20241223	102400	4734492	1995	1995	1995	1995	0
697	20241223	102300	4734492	1995	1995	1995	1995	0
698	20241223	102200	4734492	1995	1995	1995	1995	0
699	20241223	102100	4734492	1995	1995	1995	1995	0
700	20241223	102000	4734492	1995	1995	1995	1995	0
701	20241223	101900	4734492	1995	1995	1995	1995	0
702	20241223	101800	4734492	1995	1995	1995	1995	0
703	20241223	101700	4734492	1995	1995	1995	1995	0
704	20241223	101600	4734492	1995	1995	1995	1995	50
705	20241223	101500	4634742	1995	1995	1995	1995	0
706	20241223	101400	4634742	1995	1995	1995	1995	0
707	20241223	101300	4634742	1995	1995	1995	1995	1
708	20241223	101200	4632747	1995	1995	1995	1995	1
709	20241223	101100	4630752	1995	1995	1995	1995	0
710	20241223	101000	4630752	1995	1995	1995	1995	0
711	20241223	100900	4630752	1995	1995	1995	1995	0
712	20241223	100800	4630752	1995	1995	1995	1995	0
713	20241223	100700	4630752	1995	1995	1995	1995	0
714	20241223	100600	4630752	1995	1995	1995	1995	0
715	20241223	100500	4630752	1995	1995	1995	1995	1
716	20241223	100400	4628757	1993	1993	1993	1993	0
717	20241223	100300	4628757	1993	1993	1993	1993	0
718	20241223	100200	4628757	1993	1993	1993	1993	0
719	20241223	100100	4628757	1993	1993	1993	1993	0
720	20241223	100000	4628757	1993	1993	1993	1993	0
721	20241223	095900	4628757	1993	1993	1993	1993	0
722	20241223	095800	4628757	1993	1993	1993	1993	0
723	20241223	095700	4628757	1993	1993	1993	1993	0
724	20241223	095600	4628757	1993	1996	1996	1993	1870
725	20241223	095500	898238	1996	1996	1996	1996	0
726	20241223	095400	898238	1996	1996	1996	1996	0
727	20241223	095300	898238	1996	1996	1996	1996	0
728	20241223	095200	898238	1996	1996	1996	1996	0
729	20241223	095100	898238	1996	1996	1996	1996	0
730	20241223	095000	898238	1996	1996	1996	1996	0
731	20241223	094900	898238	1996	1996	1996	1996	0
732	20241223	094800	898238	1996	1996	1996	1996	15
733	20241223	094700	868298	1995	1995	1995	1995	0
734	20241223	094600	868298	1995	1995	1995	1995	0
735	20241223	094500	868298	1995	1995	1995	1995	0
736	20241223	094400	868298	1995	1995	1995	1995	220
737	20241223	094300	429398	1996	1996	1996	1996	0
738	20241223	094200	429398	1996	1996	1996	1996	0
739	20241223	094100	429398	1996	1996	1996	1996	0
740	20241223	094000	429398	1996	1996	1996	1996	0
741	20241223	093900	429398	1996	1996	1996	1996	0
742	20241223	093800	429398	1996	1996	1996	1996	0
743	20241223	093700	429398	1996	1996	1996	1996	0
744	20241223	093600	429398	1996	1996	1996	1996	0
745	20241223	093500	429398	1996	1996	1996	1996	0
746	20241223	093400	429398	1996	1996	1996	1996	0
747	20241223	093300	429398	1996	1996	1996	1996	0
748	20241223	093200	429398	1996	1996	1996	1996	0
749	20241223	093100	429398	1996	1996	1996	1996	0
750	20241223	093000	429398	1996	1996	1996	1996	0
751	20241223	092900	429398	1996	1996	1996	1996	0
752	20241223	092800	429398	1996	1996	1996	1996	0
753	20241223	092700	429398	1996	1996	1996	1996	0
754	20241223	092600	429398	1996	1996	1996	1996	0
755	20241223	092500	429398	1996	1996	1996	1996	0
756	20241223	092400	429398	1996	1996	1996	1996	0
757	20241223	092300	429398	1996	1996	1996	1996	0
758	20241223	092200	429398	1996	1996	1996	1996	73
759	20241223	092100	283690	1996	1996	1996	1996	0
760	20241223	092000	283690	1996	1996	1996	1996	0
761	20241223	091900	283690	1996	1996	1996	1996	0
762	20241223	091800	283690	1996	1997	1997	1996	7
763	20241223	091700	269713	1997	1997	1997	1997	0
764	20241223	091600	269713	1997	1997	1997	1997	0
765	20241223	091500	269713	1997	1997	1997	1997	0
766	20241223	091400	269713	1997	1997	1997	1997	0
767	20241223	091300	269713	1997	1997	1997	1997	0
768	20241223	091200	269713	1997	1997	1997	1997	48
769	20241223	091100	173857	1998	1998	1998	1998	0
770	20241223	091000	173857	1998	1998	1998	1998	26
771	20241223	090900	121909	1999	1999	1999	1999	31
772	20241223	090800	59940	1998	1998	1998	1998	0
773	20241223	090700	59940	1998	1998	1998	1998	0
774	20241223	090600	59940	1998	1998	1998	1998	0
775	20241223	090500	59940	1998	1998	1998	1998	0
776	20241223	090400	59940	1998	1998	1998	1998	0
777	20241223	090300	59940	1998	1998	1998	1998	0
778	20241223	090200	59940	1998	1998	1998	1998	0
779	20241223	090100	59940	1998	1998	1998	1998	0
780	20241223	090000	59940	1998	1998	1998	1998	30