KissMeData/486630/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215500	9247847	1997	1997	1997	1997	2
3	20241224	215400	9247847	1997	1997	1997	1997	0
4	20241224	215300	9247847	1997	1997	1997	1997	0
5	20241224	215200	9247847	1997	1997	1997	1997	0
6	20241224	215100	9247847	1997	1997	1997	1997	0
7	20241224	215000	9247847	1997	1997	1997	1997	0
8	20241224	214900	9247847	1997	1997	1997	1997	0
9	20241224	214800	9247847	1997	1997	1997	1997	0
10	20241224	214700	9247847	1997	1997	1997	1997	0
11	20241224	214600	9247847	1997	1997	1997	1997	0
12	20241224	214500	9247847	1997	1997	1997	1997	0
13	20241224	214400	9247847	1997	1997	1997	1997	0
14	20241224	214300	9247847	1997	1997	1997	1997	0
15	20241224	214200	9247847	1997	1997	1997	1997	0
16	20241224	214100	9247847	1997	1997	1997	1997	0
17	20241224	214000	9247847	1997	1997	1997	1997	0
18	20241224	213900	9247847	1997	1997	1997	1997	0
19	20241224	213800	9247847	1997	1997	1997	1997	0
20	20241224	213700	9247847	1997	1997	1997	1997	0
21	20241224	213600	9247847	1997	1997	1997	1997	0
22	20241224	213500	9247847	1997	1997	1997	1997	0
23	20241224	213400	9247847	1997	1997	1997	1997	0
24	20241224	213300	9247847	1997	1997	1997	1997	0
25	20241224	213200	9247847	1997	1997	1997	1997	0
26	20241224	213100	9247847	1997	1997	1997	1997	0
27	20241224	213000	9247847	1997	1997	1997	1997	0
28	20241224	212900	9247847	1997	1997	1997	1997	0
29	20241224	212800	9247847	1997	1997	1997	1997	0
30	20241224	212700	9247847	1997	1997	1997	1997	0
31	20241224	212600	9247847	1997	1997	1997	1997	0
32	20241224	212500	9247847	1997	1997	1997	1997	2
33	20241224	212400	9247847	1997	1997	1997	1997	0
34	20241224	212300	9247847	1997	1997	1997	1997	0
35	20241224	212200	9247847	1997	1997	1997	1997	0
36	20241224	212100	9247847	1997	1997	1997	1997	0
37	20241224	212000	9247847	1997	1997	1997	1997	0
38	20241224	211900	9247847	1997	1997	1997	1997	0
39	20241224	211800	9247847	1997	1997	1997	1997	0
40	20241224	211700	9247847	1997	1997	1997	1997	0
41	20241224	211600	9247847	1997	1997	1997	1997	0
42	20241224	211500	9247847	1997	1997	1997	1997	0
43	20241224	211400	9247847	1997	1997	1997	1997	0
44	20241224	211300	9247847	1997	1997	1997	1997	0
45	20241224	211200	9247847	1997	1997	1997	1997	0
46	20241224	211100	9247847	1997	1997	1997	1997	0
47	20241224	211000	9247847	1997	1997	1997	1997	0
48	20241224	210900	9247847	1997	1997	1997	1997	0
49	20241224	210800	9247847	1997	1997	1997	1997	0
50	20241224	210700	9247847	1997	1997	1997	1997	0
51	20241224	210600	9247847	1997	1997	1997	1997	0
52	20241224	210500	9247847	1997	1997	1997	1997	0
53	20241224	210400	9247847	1997	1997	1997	1997	0
54	20241224	210300	9247847	1997	1997	1997	1997	0
55	20241224	210200	9247847	1997	1997	1997	1997	0
56	20241224	210100	9247847	1997	1997	1997	1997	0
57	20241224	210000	9247847	1997	1997	1997	1997	0
58	20241224	205900	9247847	1997	1997	1997	1997	0
59	20241224	205800	9247847	1997	1997	1997	1997	0
60	20241224	205700	9247847	1997	1997	1997	1997	0
61	20241224	205600	9247847	1997	1997	1997	1997	0
62	20241224	205500	9247847	1997	1997	1997	1997	2
63	20241224	205400	9247847	1997	1997	1997	1997	0
64	20241224	205300	9247847	1997	1997	1997	1997	0
65	20241224	205200	9247847	1997	1997	1997	1997	0
66	20241224	205100	9247847	1997	1997	1997	1997	0
67	20241224	205000	9247847	1997	1997	1997	1997	0
68	20241224	204900	9247847	1997	1997	1997	1997	0
69	20241224	204800	9247847	1997	1997	1997	1997	0
70	20241224	204700	9247847	1997	1997	1997	1997	0
71	20241224	204600	9247847	1997	1997	1997	1997	0
72	20241224	204500	9247847	1997	1997	1997	1997	0
73	20241224	204400	9247847	1997	1997	1997	1997	0
74	20241224	204300	9247847	1997	1997	1997	1997	0
75	20241224	204200	9247847	1997	1997	1997	1997	0
76	20241224	204100	9247847	1997	1997	1997	1997	0
77	20241224	204000	9247847	1997	1997	1997	1997	0
78	20241224	203900	9247847	1997	1997	1997	1997	0
79	20241224	203800	9247847	1997	1997	1997	1997	0
80	20241224	203700	9247847	1997	1997	1997	1997	0
81	20241224	203600	9247847	1997	1997	1997	1997	0
82	20241224	203500	9247847	1997	1997	1997	1997	0
83	20241224	203400	9247847	1997	1997	1997	1997	0
84	20241224	203300	9247847	1997	1997	1997	1997	0
85	20241224	203200	9247847	1997	1997	1997	1997	0
86	20241224	203100	9247847	1997	1997	1997	1997	0
87	20241224	203000	9247847	1997	1997	1997	1997	0
88	20241224	202900	9247847	1997	1997	1997	1997	0
89	20241224	202800	9247847	1997	1997	1997	1997	0
90	20241224	202700	9247847	1997	1997	1997	1997	0
91	20241224	202600	9247847	1997	1997	1997	1997	0
92	20241224	202500	9247847	1997	1997	1997	1997	2
93	20241224	202400	9247847	1997	1997	1997	1997	0
94	20241224	202300	9247847	1997	1997	1997	1997	0
95	20241224	202200	9247847	1997	1997	1997	1997	0
96	20241224	202100	9247847	1997	1997	1997	1997	0
97	20241224	202000	9247847	1997	1997	1997	1997	0
98	20241224	201900	9247847	1997	1997	1997	1997	0
99	20241224	201800	9247847	1997	1997	1997	1997	0
100	20241224	201700	9247847	1997	1997	1997	1997	0
101	20241224	201600	9247847	1997	1997	1997	1997	0
102	20241224	201500	9247847	1997	1997	1997	1997	0
103	20241224	201400	9247847	1997	1997	1997	1997	0
104	20241224	201300	9247847	1997	1997	1997	1997	0
105	20241224	201200	9247847	1997	1997	1997	1997	0
106	20241224	201100	9247847	1997	1997	1997	1997	0
107	20241224	201000	9247847	1997	1997	1997	1997	0
108	20241224	200900	9247847	1997	1997	1997	1997	0
109	20241224	200800	9247847	1997	1997	1997	1997	0
110	20241224	200700	9247847	1997	1997	1997	1997	0
111	20241224	200600	9247847	1997	1997	1997	1997	0
112	20241224	200500	9247847	1997	1997	1997	1997	0
113	20241224	200400	9247847	1997	1997	1997	1997	0
114	20241224	200300	9247847	1997	1997	1997	1997	0
115	20241224	200200	9247847	1997	1997	1997	1997	0
116	20241224	200100	9247847	1997	1997	1997	1997	0
117	20241224	200000	9247847	1997	1997	1997	1997	0
118	20241224	195900	9247847	1997	1997	1997	1997	0
119	20241224	195800	9247847	1997	1997	1997	1997	0
120	20241224	195700	9247847	1997	1997	1997	1997	0
121	20241224	195600	9247847	1997	1997	1997	1997	0
122	20241224	195500	9247847	1997	1997	1997	1997	2
123	20241224	195400	9247847	1997	1997	1997	1997	0
124	20241224	195300	9247847	1997	1997	1997	1997	0
125	20241224	195200	9247847	1997	1997	1997	1997	0
126	20241224	195100	9247847	1997	1997	1997	1997	0
127	20241224	195000	9247847	1997	1997	1997	1997	0
128	20241224	194900	9247847	1997	1997	1997	1997	0
129	20241224	194800	9247847	1997	1997	1997	1997	0
130	20241224	194700	9247847	1997	1997	1997	1997	0
131	20241224	194600	9247847	1997	1997	1997	1997	0
132	20241224	194500	9247847	1997	1997	1997	1997	0
133	20241224	194400	9247847	1997	1997	1997	1997	0
134	20241224	194300	9247847	1997	1997	1997	1997	0
135	20241224	194200	9247847	1997	1997	1997	1997	0
136	20241224	194100	9247847	1997	1997	1997	1997	0
137	20241224	194000	9247847	1997	1997	1997	1997	0
138	20241224	193900	9247847	1997	1997	1997	1997	0
139	20241224	193800	9247847	1997	1997	1997	1997	0
140	20241224	193700	9247847	1997	1997	1997	1997	0
141	20241224	193600	9247847	1997	1997	1997	1997	0
142	20241224	193500	9247847	1997	1997	1997	1997	0
143	20241224	193400	9247847	1997	1997	1997	1997	0
144	20241224	193300	9247847	1997	1997	1997	1997	0
145	20241224	193200	9247847	1997	1997	1997	1997	0
146	20241224	193100	9247847	1997	1997	1997	1997	0
147	20241224	193000	9247847	1997	1997	1997	1997	0
148	20241224	192900	9247847	1997	1997	1997	1997	0
149	20241224	192800	9247847	1997	1997	1997	1997	0
150	20241224	192700	9247847	1997	1997	1997	1997	0
151	20241224	192600	9247847	1997	1997	1997	1997	0
152	20241224	192500	9247847	1997	1997	1997	1997	2
153	20241224	192400	9247847	1997	1997	1997	1997	0
154	20241224	192300	9247847	1997	1997	1997	1997	0
155	20241224	192200	9247847	1997	1997	1997	1997	0
156	20241224	192100	9247847	1997	1997	1997	1997	0
157	20241224	192000	9247847	1997	1997	1997	1997	0
158	20241224	191900	9247847	1997	1997	1997	1997	0
159	20241224	191800	9247847	1997	1997	1997	1997	0
160	20241224	191700	9247847	1997	1997	1997	1997	0
161	20241224	191600	9247847	1997	1997	1997	1997	0
162	20241224	191500	9247847	1997	1997	1997	1997	0
163	20241224	191400	9247847	1997	1997	1997	1997	0
164	20241224	191300	9247847	1997	1997	1997	1997	0
165	20241224	191200	9247847	1997	1997	1997	1997	0
166	20241224	191100	9247847	1997	1997	1997	1997	0
167	20241224	191000	9247847	1997	1997	1997	1997	0
168	20241224	190900	9247847	1997	1997	1997	1997	0
169	20241224	190800	9247847	1997	1997	1997	1997	0
170	20241224	190700	9247847	1997	1997	1997	1997	0
171	20241224	190600	9247847	1997	1997	1997	1997	0
172	20241224	190500	9247847	1997	1997	1997	1997	0
173	20241224	190400	9247847	1997	1997	1997	1997	0
174	20241224	190300	9247847	1997	1997	1997	1997	0
175	20241224	190200	9247847	1997	1997	1997	1997	0
176	20241224	190100	9247847	1997	1997	1997	1997	0
177	20241224	190000	9247847	1997	1997	1997	1997	0
178	20241224	185900	9247847	1997	1997	1997	1997	0
179	20241224	185800	9247847	1997	1997	1997	1997	0
180	20241224	185700	9247847	1997	1997	1997	1997	0
181	20241224	185600	9247847	1997	1997	1997	1997	0
182	20241224	185500	9247847	1997	1997	1997	1997	2
183	20241224	185400	9247847	1997	1997	1997	1997	0
184	20241224	185300	9247847	1997	1997	1997	1997	0
185	20241224	185200	9247847	1997	1997	1997	1997	0
186	20241224	185100	9247847	1997	1997	1997	1997	0
187	20241224	185000	9247847	1997	1997	1997	1997	0
188	20241224	184900	9247847	1997	1997	1997	1997	0
189	20241224	184800	9247847	1997	1997	1997	1997	0
190	20241224	184700	9247847	1997	1997	1997	1997	0
191	20241224	184600	9247847	1997	1997	1997	1997	0
192	20241224	184500	9247847	1997	1997	1997	1997	0
193	20241224	184400	9247847	1997	1997	1997	1997	0
194	20241224	184300	9247847	1997	1997	1997	1997	0
195	20241224	184200	9247847	1997	1997	1997	1997	0
196	20241224	184100	9247847	1997	1997	1997	1997	0
197	20241224	184000	9247847	1997	1997	1997	1997	0
198	20241224	183900	9247847	1997	1997	1997	1997	0
199	20241224	183800	9247847	1997	1997	1997	1997	0
200	20241224	183700	9247847	1997	1997	1997	1997	0
201	20241224	183600	9247847	1997	1997	1997	1997	0
202	20241224	183500	9247847	1997	1997	1997	1997	0
203	20241224	183400	9247847	1997	1997	1997	1997	0
204	20241224	183300	9247847	1997	1997	1997	1997	0
205	20241224	183200	9247847	1997	1997	1997	1997	0
206	20241224	183100	9247847	1997	1997	1997	1997	0
207	20241224	183000	9247847	1997	1997	1997	1997	0
208	20241224	182900	9247847	1997	1997	1997	1997	0
209	20241224	182800	9247847	1997	1997	1997	1997	0
210	20241224	182700	9247847	1997	1997	1997	1997	0
211	20241224	182600	9247847	1997	1997	1997	1997	0
212	20241224	182500	9247847	1997	1997	1997	1997	2
213	20241224	182400	9247847	1997	1997	1997	1997	0
214	20241224	182300	9247847	1997	1997	1997	1997	0
215	20241224	182200	9247847	1997	1997	1997	1997	0
216	20241224	182100	9247847	1997	1997	1997	1997	0
217	20241224	182000	9247847	1997	1997	1997	1997	0
218	20241224	181900	9247847	1997	1997	1997	1997	0
219	20241224	181800	9247847	1997	1997	1997	1997	0
220	20241224	181700	9247847	1997	1997	1997	1997	0
221	20241224	181600	9247847	1997	1997	1997	1997	0
222	20241224	181500	9247847	1997	1997	1997	1997	0
223	20241224	181400	9247847	1997	1997	1997	1997	0
224	20241224	181300	9247847	1997	1997	1997	1997	0
225	20241224	181200	9247847	1997	1997	1997	1997	0
226	20241224	181100	9247847	1997	1997	1997	1997	0
227	20241224	181000	9247847	1997	1997	1997	1997	0
228	20241224	180900	9247847	1997	1997	1997	1997	0
229	20241224	180800	9247847	1997	1997	1997	1997	0
230	20241224	180700	9247847	1997	1997	1997	1997	0
231	20241224	180600	9247847	1997	1997	1997	1997	0
232	20241224	180500	9247847	1997	1997	1997	1997	0
233	20241224	180400	9247847	1997	1997	1997	1997	0
234	20241224	180300	9247847	1997	1997	1997	1997	0
235	20241224	180200	9247847	1997	1997	1997	1997	0
236	20241224	180100	9247847	1997	1997	1997	1997	0
237	20241224	180000	9247847	1997	1997	1997	1997	0
238	20241224	175900	9247847	1997	1997	1997	1997	0
239	20241224	175800	9247847	1997	1997	1997	1997	0
240	20241224	175700	9247847	1997	1997	1997	1997	0
241	20241224	175600	9247847	1997	1997	1997	1997	0
242	20241224	175500	9247847	1997	1997	1997	1997	2
243	20241224	175400	9247847	1997	1997	1997	1997	0
244	20241224	175300	9247847	1997	1997	1997	1997	0
245	20241224	175200	9247847	1997	1997	1997	1997	0
246	20241224	175100	9247847	1997	1997	1997	1997	0
247	20241224	175000	9247847	1997	1997	1997	1997	0
248	20241224	174900	9247847	1997	1997	1997	1997	0
249	20241224	174800	9247847	1997	1997	1997	1997	0
250	20241224	174700	9247847	1997	1997	1997	1997	0
251	20241224	174600	9247847	1997	1997	1997	1997	0
252	20241224	174500	9247847	1997	1997	1997	1997	0
253	20241224	174400	9247847	1997	1997	1997	1997	0
254	20241224	174300	9247847	1997	1997	1997	1997	0
255	20241224	174200	9247847	1997	1997	1997	1997	0
256	20241224	174100	9247847	1997	1997	1997	1997	0
257	20241224	174000	9247847	1997	1997	1997	1997	0
258	20241224	173900	9247847	1997	1997	1997	1997	0
259	20241224	173800	9247847	1997	1997	1997	1997	0
260	20241224	173700	9247847	1997	1997	1997	1997	0
261	20241224	173600	9247847	1997	1997	1997	1997	0
262	20241224	173500	9247847	1997	1997	1997	1997	0
263	20241224	173400	9247847	1997	1997	1997	1997	0
264	20241224	173300	9247847	1997	1997	1997	1997	0
265	20241224	173200	9247847	1997	1997	1997	1997	0
266	20241224	173100	9247847	1997	1997	1997	1997	0
267	20241224	173000	9247847	1997	1997	1997	1997	0
268	20241224	172900	9247847	1997	1997	1997	1997	0
269	20241224	172800	9247847	1997	1997	1997	1997	0
270	20241224	172700	9247847	1997	1997	1997	1997	0
271	20241224	172600	9247847	1997	1997	1997	1997	0
272	20241224	172500	9247847	1997	1997	1997	1997	2
273	20241224	172400	9247847	1997	1997	1997	1997	0
274	20241224	172300	9247847	1997	1997	1997	1997	0
275	20241224	172200	9247847	1997	1997	1997	1997	0
276	20241224	172100	9247847	1997	1997	1997	1997	0
277	20241224	172000	9247847	1997	1997	1997	1997	0
278	20241224	171900	9247847	1997	1997	1997	1997	0
279	20241224	171800	9247847	1997	1997	1997	1997	0
280	20241224	171700	9247847	1997	1997	1997	1997	0
281	20241224	171600	9247847	1997	1997	1997	1997	0
282	20241224	171500	9247847	1997	1997	1997	1997	0
283	20241224	171400	9247847	1997	1997	1997	1997	0
284	20241224	171300	9247847	1997	1997	1997	1997	0
285	20241224	171200	9247847	1997	1997	1997	1997	0
286	20241224	171100	9247847	1997	1997	1997	1997	0
287	20241224	171000	9247847	1997	1997	1997	1997	0
288	20241224	170900	9247847	1997	1997	1997	1997	0
289	20241224	170800	9247847	1997	1997	1997	1997	0
290	20241224	170700	9247847	1997	1997	1997	1997	0
291	20241224	170600	9247847	1997	1997	1997	1997	0
292	20241224	170500	9247847	1997	1997	1997	1997	0
293	20241224	170400	9247847	1997	1997	1997	1997	0
294	20241224	170300	9247847	1997	1997	1997	1997	0
295	20241224	170200	9247847	1997	1997	1997	1997	0
296	20241224	170100	9247847	1997	1997	1997	1997	0
297	20241224	170000	9247847	1997	1997	1997	1997	0
298	20241224	165900	9247847	1997	1997	1997	1997	0
299	20241224	165800	9247847	1997	1997	1997	1997	0
300	20241224	165700	9247847	1997	1997	1997	1997	0
301	20241224	165600	9247847	1997	1997	1997	1997	0
302	20241224	165500	9247847	1997	1997	1997	1997	2
303	20241224	165400	9247847	1997	1997	1997	1997	0
304	20241224	165300	9247847	1997	1997	1997	1997	0
305	20241224	165200	9247847	1997	1997	1997	1997	0
306	20241224	165100	9247847	1997	1997	1997	1997	0
307	20241224	165000	9247847	1997	1997	1997	1997	0
308	20241224	164900	9247847	1997	1997	1997	1997	0
309	20241224	164800	9247847	1997	1997	1997	1997	0
310	20241224	164700	9247847	1997	1997	1997	1997	0
311	20241224	164600	9247847	1997	1997	1997	1997	0
312	20241224	164500	9247847	1997	1997	1997	1997	0
313	20241224	164400	9247847	1997	1997	1997	1997	0
314	20241224	164300	9247847	1997	1997	1997	1997	0
315	20241224	164200	9247847	1997	1997	1997	1997	0
316	20241224	164100	9247847	1997	1997	1997	1997	0
317	20241224	164000	9247847	1997	1997	1997	1997	0
318	20241224	163900	9247847	1997	1997	1997	1997	0
319	20241224	163800	9247847	1997	1997	1997	1997	0
320	20241224	163700	9247847	1997	1997	1997	1997	0
321	20241224	163600	9247847	1997	1997	1997	1997	0
322	20241224	163500	9247847	1997	1997	1997	1997	0
323	20241224	163400	9247847	1997	1997	1997	1997	0
324	20241224	163300	9247847	1997	1997	1997	1997	0
325	20241224	163200	9247847	1997	1997	1997	1997	0
326	20241224	163100	9247847	1997	1997	1997	1997	0
327	20241224	163000	9247847	1997	1997	1997	1997	0
328	20241224	162900	9247847	1997	1997	1997	1997	0
329	20241224	162800	9247847	1997	1997	1997	1997	0
330	20241224	162700	9247847	1997	1997	1997	1997	0
331	20241224	162600	9247847	1997	1997	1997	1997	0
332	20241224	162500	9247847	1997	1997	1997	1997	2
333	20241224	162400	9247847	1997	1997	1997	1997	0
334	20241224	162300	9247847	1997	1997	1997	1997	0
335	20241224	162200	9247847	1997	1997	1997	1997	0
336	20241224	162100	9247847	1997	1997	1997	1997	0
337	20241224	162000	9247847	1997	1997	1997	1997	0
338	20241224	161900	9247847	1997	1997	1997	1997	0
339	20241224	161800	9247847	1997	1997	1997	1997	0
340	20241224	161700	9247847	1997	1997	1997	1997	0
341	20241224	161600	9247847	1997	1997	1997	1997	0
342	20241224	161500	9247847	1997	1997	1997	1997	0
343	20241224	161400	9247847	1997	1997	1997	1997	0
344	20241224	161300	9247847	1997	1997	1997	1997	0
345	20241224	161200	9247847	1997	1997	1997	1997	0
346	20241224	161100	9247847	1997	1997	1997	1997	0
347	20241224	161000	9247847	1997	1997	1997	1997	0
348	20241224	160900	9247847	1997	1997	1997	1997	0
349	20241224	160800	9247847	1997	1997	1997	1997	0
350	20241224	160700	9247847	1997	1997	1997	1997	0
351	20241224	160600	9247847	1997	1997	1997	1997	0
352	20241224	160500	9247847	1997	1997	1997	1997	0
353	20241224	160400	9247847	1997	1997	1997	1997	0
354	20241224	160300	9247847	1997	1997	1997	1997	0
355	20241224	160200	9247847	1997	1997	1997	1997	0
356	20241224	160100	9247847	1997	1997	1997	1997	0
357	20241224	160000	9247847	1997	1997	1997	1997	0
358	20241224	155900	9247847	1997	1997	1997	1997	0
359	20241224	155800	9247847	1997	1997	1997	1997	0
360	20241224	155700	9247847	1997	1997	1997	1997	0
361	20241224	155600	9247847	1997	1997	1997	1997	0
362	20241224	155500	9247847	1997	1997	1997	1997	2
363	20241224	155400	9247847	1997	1997	1997	1997	0
364	20241224	155300	9247847	1997	1997	1997	1997	0
365	20241224	155200	9247847	1997	1997	1997	1997	0
366	20241224	155100	9247847	1997	1997	1997	1997	0
367	20241224	155000	9247847	1997	1997	1997	1997	0
368	20241224	154900	9247847	1997	1997	1997	1997	0
369	20241224	154800	9247847	1997	1997	1997	1997	0
370	20241224	154700	9247847	1997	1997	1997	1997	0
371	20241224	154600	9247847	1997	1997	1997	1997	0
372	20241224	154500	9247847	1997	1997	1997	1997	0
373	20241224	154400	9247847	1997	1997	1997	1997	0
374	20241224	154300	9247847	1997	1997	1997	1997	0
375	20241224	154200	9247847	1997	1997	1997	1997	0
376	20241224	154100	9247847	1997	1997	1997	1997	0
377	20241224	154000	9247847	1997	1997	1997	1997	0
378	20241224	153900	9247847	1997	1997	1997	1997	0
379	20241224	153800	9247847	1997	1997	1997	1997	0
380	20241224	153700	9247847	1997	1997	1997	1997	0
381	20241224	153600	9247847	1997	1997	1997	1997	0
382	20241224	153500	9247847	1997	1997	1997	1997	0
383	20241224	153400	9247847	1997	1997	1997	1997	0
384	20241224	153300	9247847	1997	1997	1997	1997	0
385	20241224	153200	9247847	1997	1997	1997	1997	0
386	20241224	153100	9247847	1997	1997	1997	1997	0
387	20241224	153000	9247847	1997	1997	1997	1997	2
388	20241224	152900	9243853	1983	1983	1983	1983	0
389	20241224	152800	9243853	1983	1983	1983	1983	0
390	20241224	152700	9243853	1983	1983	1983	1983	0
391	20241224	152600	9243853	1983	1983	1983	1983	0
392	20241224	152500	9243853	1983	1983	1983	1983	0
393	20241224	152400	9243853	1983	1983	1983	1983	0
394	20241224	152300	9243853	1983	1983	1983	1983	0
395	20241224	152200	9243853	1983	1983	1983	1983	0
396	20241224	152100	9243853	1983	1983	1983	1983	0
397	20241224	152000	9243853	1983	1983	1983	1983	0
398	20241224	151900	9243853	1983	1983	1983	1983	0
399	20241224	151800	9243853	1983	1983	1983	1983	0
400	20241224	151700	9243853	1983	1983	1983	1983	35
401	20241224	151600	9174448	1997	1982	1997	1982	547
402	20241224	151500	8083968	1982	1983	1983	1982	59
403	20241224	151400	7967006	1984	1983	1984	1983	78
404	20241224	151300	7812323	1984	1983	1984	1983	79
405	20241224	151200	7655657	1984	1983	1984	1983	78
406	20241224	151100	7500974	1984	1983	1984	1983	77
407	20241224	151000	7348275	1984	1984	1985	1983	423
408	20241224	150900	6509112	1984	1983	1984	1983	41
409	20241224	150800	6427803	1984	1984	1984	1983	63
410	20241224	150700	6302846	1984	1984	1984	1983	84
411	20241224	150600	6136260	1984	1984	1984	1983	76
412	20241224	150500	5985545	1984	1983	1984	1983	75
413	20241224	150400	5836814	1983	1983	1984	1983	81
414	20241224	150300	5676179	1984	1983	1984	1983	82
415	20241224	150200	5513561	1984	1983	1984	1983	87
416	20241224	150100	5341022	1984	1984	1984	1983	52
417	20241224	150000	5237888	1984	1983	1984	1983	82
418	20241224	145900	5075270	1984	1983	1984	1983	40
419	20241224	145800	4995944	1985	1984	1986	1984	70
420	20241224	145700	4857026	1985	1983	1985	1983	139
421	20241224	145600	4581350	1984	1983	1984	1983	74
422	20241224	145500	4434604	1983	1983	1983	1983	81
423	20241224	145400	4273981	1983	1983	1983	1983	69
424	20241224	145300	4137154	1986	1986	1986	1986	0
425	20241224	145200	4137154	1986	1986	1986	1986	0
426	20241224	145100	4137154	1986	1986	1986	1986	0
427	20241224	145000	4137154	1986	1986	1986	1986	0
428	20241224	144900	4137154	1986	1986	1986	1986	0
429	20241224	144800	4137154	1986	1986	1986	1986	20
430	20241224	144700	4097434	1986	1985	1986	1985	186
431	20241224	144600	3728208	1986	1985	1986	1985	74
432	20241224	144500	3581314	1986	1985	1986	1985	194
433	20241224	144400	3196212	1986	1985	1986	1985	71
434	20241224	144300	3055275	1985	1985	1985	1985	70
435	20241224	144200	2916325	1989	1989	1989	1989	0
436	20241224	144100	2916325	1989	1990	1990	1989	38
437	20241224	144000	2840712	1991	1990	1991	1990	74
438	20241224	143900	2693447	1991	1990	1991	1990	77
439	20241224	143800	2540210	1991	1991	1991	1990	53
440	20241224	143700	2434721	1991	1991	1991	1991	35
441	20241224	143600	2365036	1993	1993	1993	1993	86
442	20241224	143500	2193638	1993	1993	1993	1993	70
443	20241224	143400	2054128	1993	1993	1993	1993	69
444	20241224	143300	1916611	1993	1993	1993	1993	69
445	20241224	143200	1779094	1993	1993	1993	1993	70
446	20241224	143100	1639584	1993	1993	1993	1993	69
447	20241224	143000	1502067	1995	1995	1995	1995	12
448	20241224	142900	1478127	1997	1997	1997	1997	0
449	20241224	142800	1478127	1997	1997	1997	1997	0
450	20241224	142700	1478127	1997	1997	1997	1997	0
451	20241224	142600	1478127	1997	1997	1997	1997	0
452	20241224	142500	1478127	1997	1997	1997	1997	0
453	20241224	142400	1478127	1997	1997	1997	1997	0
454	20241224	142300	1478127	1997	1997	1997	1997	0
455	20241224	142200	1478127	1997	1997	1997	1997	0
456	20241224	142100	1478127	1997	1997	1997	1997	0
457	20241224	142000	1478127	1997	1997	1997	1997	0
458	20241224	141900	1478127	1997	1997	1997	1997	0
459	20241224	141800	1478127	1997	1997	1997	1997	0
460	20241224	141700	1478127	1997	1997	1997	1997	0
461	20241224	141600	1478127	1997	1997	1997	1997	0
462	20241224	141500	1478127	1997	1997	1997	1997	0
463	20241224	141400	1478127	1997	1997	1997	1997	0
464	20241224	141300	1478127	1997	1997	1997	1997	0
465	20241224	141200	1478127	1997	1997	1997	1997	0
466	20241224	141100	1478127	1997	1997	1997	1997	0
467	20241224	141000	1478127	1997	1997	1997	1997	0
468	20241224	140900	1478127	1997	1997	1997	1997	0
469	20241224	140800	1478127	1997	1997	1997	1997	0
470	20241224	140700	1478127	1997	1997	1997	1997	0
471	20241224	140600	1478127	1997	1997	1997	1997	0
472	20241224	140500	1478127	1997	1997	1997	1997	0
473	20241224	140400	1478127	1997	1997	1997	1997	0
474	20241224	140300	1478127	1997	1997	1997	1997	0
475	20241224	140200	1478127	1997	1997	1997	1997	0
476	20241224	140100	1478127	1997	1997	1997	1997	0
477	20241224	140000	1478127	1997	1997	1997	1997	0
478	20241224	135900	1478127	1997	1997	1997	1997	0
479	20241224	135800	1478127	1997	1997	1997	1997	0
480	20241224	135700	1478127	1997	1997	1997	1997	0
481	20241224	135600	1478127	1997	1997	1997	1997	0
482	20241224	135500	1478127	1997	1996	1997	1995	9
483	20241224	135400	1460166	1997	1997	1997	1997	0
484	20241224	135300	1460166	1997	1997	1997	1997	0
485	20241224	135200	1460166	1997	1997	1997	1997	0
486	20241224	135100	1460166	1997	1997	1997	1997	0
487	20241224	135000	1460166	1997	1997	1997	1997	0
488	20241224	134900	1460166	1997	1997	1997	1997	0
489	20241224	134800	1460166	1997	1997	1997	1997	0
490	20241224	134700	1460166	1997	1997	1997	1997	0
491	20241224	134600	1460166	1997	1997	1997	1997	0
492	20241224	134500	1460166	1997	1997	1997	1997	0
493	20241224	134400	1460166	1997	1997	1997	1997	0
494	20241224	134300	1460166	1997	1997	1997	1997	0
495	20241224	134200	1460166	1997	1997	1997	1997	0
496	20241224	134100	1460166	1997	1997	1997	1997	0
497	20241224	134000	1460166	1997	1997	1997	1997	0
498	20241224	133900	1460166	1997	1997	1997	1997	0
499	20241224	133800	1460166	1997	1997	1997	1997	0
500	20241224	133700	1460166	1997	1997	1997	1997	0
501	20241224	133600	1460166	1997	1997	1997	1997	0
502	20241224	133500	1460166	1997	1997	1997	1997	0
503	20241224	133400	1460166	1997	1997	1997	1997	0
504	20241224	133300	1460166	1997	1997	1997	1997	0
505	20241224	133200	1460166	1997	1997	1997	1997	0
506	20241224	133100	1460166	1997	1997	1997	1997	0
507	20241224	133000	1460166	1997	1997	1997	1997	0
508	20241224	132900	1460166	1997	1997	1997	1997	0
509	20241224	132800	1460166	1997	1997	1997	1997	0
510	20241224	132700	1460166	1997	1997	1997	1997	0
511	20241224	132600	1460166	1997	1997	1997	1997	0
512	20241224	132500	1460166	1997	1997	1997	1997	0
513	20241224	132400	1460166	1997	1997	1997	1997	0
514	20241224	132300	1460166	1997	1997	1997	1997	0
515	20241224	132200	1460166	1997	1997	1997	1997	82
516	20241224	132100	1296412	1997	1997	1997	1997	6
517	20241224	132000	1284430	1997	1997	1997	1997	0
518	20241224	131900	1284430	1997	1997	1997	1997	0
519	20241224	131800	1284430	1997	1997	1997	1997	0
520	20241224	131700	1284430	1997	1997	1997	1997	0
521	20241224	131600	1284430	1997	1997	1997	1997	0
522	20241224	131500	1284430	1997	1997	1997	1997	0
523	20241224	131400	1284430	1997	1997	1997	1997	0
524	20241224	131300	1284430	1997	1997	1997	1997	0
525	20241224	131200	1284430	1997	1997	1997	1997	0
526	20241224	131100	1284430	1997	1997	1997	1997	0
527	20241224	131000	1284430	1997	1997	1997	1997	0
528	20241224	130900	1284430	1997	1997	1997	1997	0
529	20241224	130800	1284430	1997	1997	1997	1997	0
530	20241224	130700	1284430	1997	1997	1997	1997	0
531	20241224	130600	1284430	1997	1997	1997	1997	0
532	20241224	130500	1284430	1997	1997	1997	1997	0
533	20241224	130400	1284430	1997	1997	1997	1997	0
534	20241224	130300	1284430	1997	1997	1997	1997	0
535	20241224	130200	1284430	1997	1997	1997	1997	0
536	20241224	130100	1284430	1997	1997	1997	1997	0
537	20241224	130000	1284430	1997	1997	1997	1997	0
538	20241224	125900	1284430	1997	1997	1997	1997	0
539	20241224	125800	1284430	1997	1997	1997	1997	0
540	20241224	125700	1284430	1997	1997	1997	1997	0
541	20241224	125600	1284430	1997	1997	1997	1997	0
542	20241224	125500	1284430	1997	1997	1997	1997	0
543	20241224	125400	1284430	1997	1997	1997	1997	0
544	20241224	125300	1284430	1997	1997	1997	1997	0
545	20241224	125200	1284430	1997	1997	1997	1997	0
546	20241224	125100	1284430	1997	1997	1997	1997	0
547	20241224	125000	1284430	1997	1997	1997	1997	0
548	20241224	124900	1284430	1997	1997	1997	1997	0
549	20241224	124800	1284430	1997	1997	1997	1997	0
550	20241224	124700	1284430	1997	1997	1997	1997	0
551	20241224	124600	1284430	1997	1997	1997	1997	0
552	20241224	124500	1284430	1997	1997	1997	1997	0
553	20241224	124400	1284430	1997	1997	1997	1997	0
554	20241224	124300	1284430	1997	1997	1997	1997	0
555	20241224	124200	1284430	1997	1997	1997	1997	0
556	20241224	124100	1284430	1997	1997	1997	1997	0
557	20241224	124000	1284430	1997	1997	1997	1997	0
558	20241224	123900	1284430	1997	1997	1997	1997	0
559	20241224	123800	1284430	1997	1997	1997	1997	0
560	20241224	123700	1284430	1997	1997	1997	1997	0
561	20241224	123600	1284430	1997	1997	1997	1997	0
562	20241224	123500	1284430	1997	1997	1997	1997	0
563	20241224	123400	1284430	1997	1997	1997	1997	0
564	20241224	123300	1284430	1997	1997	1997	1997	0
565	20241224	123200	1284430	1997	1997	1997	1997	0
566	20241224	123100	1284430	1997	1997	1997	1997	0
567	20241224	123000	1284430	1997	1997	1997	1997	0
568	20241224	122900	1284430	1997	1997	1997	1997	0
569	20241224	122800	1284430	1997	1997	1997	1997	0
570	20241224	122700	1284430	1997	1997	1997	1997	1
571	20241224	122600	1282433	1998	1998	1998	1998	10
572	20241224	122500	1262453	1997	1997	1997	1997	0
573	20241224	122400	1262453	1997	1997	1997	1997	0
574	20241224	122300	1262453	1997	1997	1997	1997	0
575	20241224	122200	1262453	1997	1997	1997	1997	0
576	20241224	122100	1262453	1997	1997	1997	1997	0
577	20241224	122000	1262453	1997	1997	1997	1997	0
578	20241224	121900	1262453	1997	1997	1997	1997	0
579	20241224	121800	1262453	1997	1997	1997	1997	0
580	20241224	121700	1262453	1997	1997	1997	1997	0
581	20241224	121600	1262453	1997	1997	1997	1997	0
582	20241224	121500	1262453	1997	1997	1997	1997	0
583	20241224	121400	1262453	1997	1997	1997	1997	0
584	20241224	121300	1262453	1997	1997	1997	1997	0
585	20241224	121200	1262453	1997	1997	1997	1997	0
586	20241224	121100	1262453	1997	1997	1997	1997	0
587	20241224	121000	1262453	1997	1997	1997	1997	0
588	20241224	120900	1262453	1997	1997	1997	1997	0
589	20241224	120800	1262453	1997	1997	1997	1997	0
590	20241224	120700	1262453	1997	1997	1997	1997	0
591	20241224	120600	1262453	1997	1997	1997	1997	0
592	20241224	120500	1262453	1997	1997	1997	1997	0
593	20241224	120400	1262453	1997	1997	1997	1997	0
594	20241224	120300	1262453	1997	1997	1997	1997	0
595	20241224	120200	1262453	1997	1997	1997	1997	0
596	20241224	120100	1262453	1997	1997	1997	1997	0
597	20241224	120000	1262453	1997	1997	1997	1997	0
598	20241224	115900	1262453	1997	1997	1997	1997	0
599	20241224	115800	1262453	1997	1997	1997	1997	0
600	20241224	115700	1262453	1997	1997	1997	1997	0
601	20241224	115600	1262453	1997	1997	1997	1997	0
602	20241224	115500	1262453	1997	1997	1997	1997	0
603	20241224	115400	1262453	1997	1997	1997	1997	0
604	20241224	115300	1262453	1997	1997	1997	1997	0
605	20241224	115200	1262453	1997	1997	1997	1997	0
606	20241224	115100	1262453	1997	1997	1997	1997	0
607	20241224	115000	1262453	1997	1997	1997	1997	4
608	20241224	114900	1254465	1997	1997	1997	1997	0
609	20241224	114800	1254465	1997	1997	1997	1997	0
610	20241224	114700	1254465	1997	1997	1997	1997	0
611	20241224	114600	1254465	1997	1997	1997	1997	0
612	20241224	114500	1254465	1997	1997	1997	1997	0
613	20241224	114400	1254465	1997	1997	1997	1997	0
614	20241224	114300	1254465	1997	1997	1997	1997	0
615	20241224	114200	1254465	1997	1997	1997	1997	0
616	20241224	114100	1254465	1997	1997	1997	1997	0
617	20241224	114000	1254465	1997	1997	1997	1997	0
618	20241224	113900	1254465	1997	1997	1997	1997	0
619	20241224	113800	1254465	1997	1997	1997	1997	0
620	20241224	113700	1254465	1997	1997	1997	1997	0
621	20241224	113600	1254465	1997	1997	1997	1997	0
622	20241224	113500	1254465	1997	1997	1997	1997	0
623	20241224	113400	1254465	1997	1997	1997	1997	0
624	20241224	113300	1254465	1997	1997	1997	1997	0
625	20241224	113200	1254465	1997	1997	1997	1997	0
626	20241224	113100	1254465	1997	1997	1997	1997	1
627	20241224	113000	1252468	1997	1997	1997	1997	1
628	20241224	112900	1250471	1993	1993	1993	1993	0
629	20241224	112800	1250471	1993	1993	1993	1993	0
630	20241224	112700	1250471	1993	1993	1993	1993	0
631	20241224	112600	1250471	1993	1993	1993	1993	0
632	20241224	112500	1250471	1993	1993	1993	1993	0
633	20241224	112400	1250471	1993	1993	1993	1993	0
634	20241224	112300	1250471	1993	1993	1993	1993	0
635	20241224	112200	1250471	1993	1993	1993	1993	0
636	20241224	112100	1250471	1993	1993	1993	1993	0
637	20241224	112000	1250471	1993	1993	1993	1993	0
638	20241224	111900	1250471	1993	1993	1993	1993	0
639	20241224	111800	1250471	1993	1993	1993	1993	0
640	20241224	111700	1250471	1993	1993	1993	1993	0
641	20241224	111600	1250471	1993	1993	1993	1993	0
642	20241224	111500	1250471	1993	1993	1993	1993	0
643	20241224	111400	1250471	1993	1993	1993	1993	0
644	20241224	111300	1250471	1993	1993	1993	1993	0
645	20241224	111200	1250471	1993	1993	1993	1993	0
646	20241224	111100	1250471	1993	1993	1993	1993	0
647	20241224	111000	1250471	1993	1993	1993	1993	0
648	20241224	110900	1250471	1993	1993	1993	1993	1
649	20241224	110800	1248478	1998	1998	1998	1998	0
650	20241224	110700	1248478	1998	1998	1998	1998	0
651	20241224	110600	1248478	1998	1998	1998	1998	0
652	20241224	110500	1248478	1998	1998	1998	1998	0
653	20241224	110400	1248478	1998	1998	1998	1998	0
654	20241224	110300	1248478	1998	1998	1998	1998	0
655	20241224	110200	1248478	1998	1998	1998	1998	0
656	20241224	110100	1248478	1998	1998	1998	1998	0
657	20241224	110000	1248478	1998	1998	1998	1998	0
658	20241224	105900	1248478	1998	1998	1998	1998	0
659	20241224	105800	1248478	1998	1998	1998	1998	0
660	20241224	105700	1248478	1998	1998	1998	1998	0
661	20241224	105600	1248478	1998	1998	1998	1998	0
662	20241224	105500	1248478	1998	1998	1998	1998	0
663	20241224	105400	1248478	1998	1998	1998	1998	0
664	20241224	105300	1248478	1998	1998	1998	1998	0
665	20241224	105200	1248478	1998	1998	1998	1998	0
666	20241224	105100	1248478	1998	1998	1998	1998	0
667	20241224	105000	1248478	1998	1998	1998	1998	0
668	20241224	104900	1248478	1998	1998	1998	1998	0
669	20241224	104800	1248478	1998	1998	1998	1998	0
670	20241224	104700	1248478	1998	1998	1998	1998	0
671	20241224	104600	1248478	1998	1998	1998	1998	0
672	20241224	104500	1248478	1998	1998	1998	1998	0
673	20241224	104400	1248478	1998	1998	1998	1998	0
674	20241224	104300	1248478	1998	1998	1998	1998	0
675	20241224	104200	1248478	1998	1998	1998	1998	0
676	20241224	104100	1248478	1998	1998	1998	1998	0
677	20241224	104000	1248478	1998	1998	1998	1998	0
678	20241224	103900	1248478	1998	1998	1998	1998	0
679	20241224	103800	1248478	1998	1998	1998	1998	0
680	20241224	103700	1248478	1998	1998	1998	1998	0
681	20241224	103600	1248478	1998	1998	1998	1998	0
682	20241224	103500	1248478	1998	1998	1998	1998	0
683	20241224	103400	1248478	1998	1998	1998	1998	0
684	20241224	103300	1248478	1998	1998	1998	1998	0
685	20241224	103200	1248478	1998	1998	1998	1998	0
686	20241224	103100	1248478	1998	1998	1998	1998	0
687	20241224	103000	1248478	1998	1998	1998	1998	0
688	20241224	102900	1248478	1998	1998	1998	1998	0
689	20241224	102800	1248478	1998	1998	1998	1998	0
690	20241224	102700	1248478	1998	1998	1998	1998	0
691	20241224	102600	1248478	1998	1998	1998	1998	0
692	20241224	102500	1248478	1998	1998	1998	1998	0
693	20241224	102400	1248478	1998	1996	1998	1993	350
694	20241224	102300	550598	1998	1998	1998	1998	0
695	20241224	102200	550598	1998	1998	1998	1998	0
696	20241224	102100	550598	1998	1998	1998	1998	0
697	20241224	102000	550598	1998	1998	1998	1998	0
698	20241224	101900	550598	1998	1998	1998	1998	0
699	20241224	101800	550598	1998	1998	1998	1998	0
700	20241224	101700	550598	1998	1998	1998	1998	0
701	20241224	101600	550598	1998	1998	1998	1998	0
702	20241224	101500	550598	1998	1998	1998	1998	0
703	20241224	101400	550598	1998	1998	1998	1998	0
704	20241224	101300	550598	1998	1998	1998	1998	0
705	20241224	101200	550598	1998	1998	1998	1998	0
706	20241224	101100	550598	1998	1998	1998	1998	0
707	20241224	101000	550598	1998	1998	1998	1998	0
708	20241224	100900	550598	1998	1998	1998	1998	58
709	20241224	100800	434714	2000	2000	2000	2000	0
710	20241224	100700	434714	2000	2000	2000	2000	0
711	20241224	100600	434714	2000	2000	2000	2000	0
712	20241224	100500	434714	2000	2000	2000	2000	0
713	20241224	100400	434714	2000	2000	2000	2000	0
714	20241224	100300	434714	2000	2000	2000	2000	0
715	20241224	100200	434714	2000	2000	2000	2000	0
716	20241224	100100	434714	2000	2000	2000	2000	0
717	20241224	100000	434714	2000	2000	2000	2000	0
718	20241224	095900	434714	2000	2000	2000	2000	0
719	20241224	095800	434714	2000	2000	2000	2000	0
720	20241224	095700	434714	2000	2000	2000	2000	0
721	20241224	095600	434714	2000	2000	2000	2000	0
722	20241224	095500	434714	2000	2000	2000	2000	0
723	20241224	095400	434714	2000	2000	2000	2000	0
724	20241224	095300	434714	2000	2000	2000	2000	0
725	20241224	095200	434714	2000	2000	2000	2000	0
726	20241224	095100	434714	2000	2000	2000	2000	0
727	20241224	095000	434714	2000	2000	2000	2000	0
728	20241224	094900	434714	2000	2000	2000	2000	0
729	20241224	094800	434714	2000	2000	2000	2000	0
730	20241224	094700	434714	2000	2000	2000	2000	0
731	20241224	094600	434714	2000	2000	2000	2000	0
732	20241224	094500	434714	2000	2000	2000	2000	0
733	20241224	094400	434714	2000	2000	2000	2000	20
734	20241224	094300	394714	1993	1993	1993	1993	0
735	20241224	094200	394714	1993	1993	1993	1993	0
736	20241224	094100	394714	1993	1993	1993	1993	0
737	20241224	094000	394714	1993	1993	1993	1993	0
738	20241224	093900	394714	1993	1993	1993	1993	0
739	20241224	093800	394714	1993	1993	1993	1993	0
740	20241224	093700	394714	1993	1993	1993	1993	0
741	20241224	093600	394714	1993	1993	1993	1993	0
742	20241224	093500	394714	1993	1993	1993	1993	0
743	20241224	093400	394714	1993	1993	1993	1993	0
744	20241224	093300	394714	1993	1993	1993	1993	0
745	20241224	093200	394714	1993	1993	1993	1993	0
746	20241224	093100	394714	1993	1993	1993	1993	0
747	20241224	093000	394714	1993	1993	1993	1993	0
748	20241224	092900	394714	1993	1993	1993	1993	0
749	20241224	092800	394714	1993	1993	1993	1993	0
750	20241224	092700	394714	1993	1993	1993	1993	0
751	20241224	092600	394714	1993	1993	1993	1993	0
752	20241224	092500	394714	1993	1993	1993	1993	0
753	20241224	092400	394714	1993	1993	1993	1993	0
754	20241224	092300	394714	1993	1994	1994	1993	120
755	20241224	092200	155454	1993	1993	1993	1993	0
756	20241224	092100	155454	1993	1993	1993	1993	0
757	20241224	092000	155454	1993	1993	1993	1993	0
758	20241224	091900	155454	1993	1993	1993	1993	0
759	20241224	091800	155454	1993	1993	1993	1993	0
760	20241224	091700	155454	1993	1993	1993	1993	0
761	20241224	091600	155454	1993	1993	1993	1993	0
762	20241224	091500	155454	1993	1993	1993	1993	0
763	20241224	091400	155454	1993	1993	1993	1993	0
764	20241224	091300	155454	1993	1993	1993	1993	0
765	20241224	091200	155454	1993	1993	1993	1993	0
766	20241224	091100	155454	1993	1993	1993	1993	0
767	20241224	091000	155454	1993	1993	1993	1993	0
768	20241224	090900	155454	1993	1993	1993	1993	0
769	20241224	090800	155454	1993	1993	1993	1993	0
770	20241224	090700	155454	1993	1993	1993	1993	0
771	20241224	090600	155454	1993	1993	1993	1993	0
772	20241224	090500	155454	1993	1993	1993	1993	0
773	20241224	090400	155454	1993	1993	1993	1993	0
774	20241224	090300	155454	1993	1993	1993	1993	0
775	20241224	090200	155454	1993	1993	1993	1993	78
776	20241224	090100	0	1993	1993	1993	1993	0
777	20241224	090000	0	1993	1993	1993	1993	0