43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 215500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 3 | 20241023 | 215400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20241023 | 215300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20241023 | 215200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20241023 | 215100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20241023 | 215000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20241023 | 214900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20241023 | 214800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20241023 | 214700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20241023 | 214600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20241023 | 214500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20241023 | 214400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20241023 | 214300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20241023 | 214200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20241023 | 214100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20241023 | 214000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20241023 | 213900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20241023 | 213800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20241023 | 213700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20241023 | 213600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20241023 | 213500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20241023 | 213400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20241023 | 213300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20241023 | 213200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20241023 | 213100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20241023 | 213000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20241023 | 212900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20241023 | 212800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20241023 | 212700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20241023 | 212600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20241023 | 212500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 33 | 20241023 | 212400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20241023 | 212300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20241023 | 212200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20241023 | 212100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20241023 | 212000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20241023 | 211900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20241023 | 211800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20241023 | 211700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20241023 | 211600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20241023 | 211500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20241023 | 211400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20241023 | 211300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20241023 | 211200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20241023 | 211100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20241023 | 211000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20241023 | 210900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20241023 | 210800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20241023 | 210700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20241023 | 210600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20241023 | 210500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20241023 | 210400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20241023 | 210300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20241023 | 210200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20241023 | 210100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20241023 | 210000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20241023 | 205900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20241023 | 205800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20241023 | 205700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20241023 | 205600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20241023 | 205500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 63 | 20241023 | 205400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20241023 | 205300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20241023 | 205200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20241023 | 205100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20241023 | 205000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20241023 | 204900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20241023 | 204800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20241023 | 204700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20241023 | 204600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20241023 | 204500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20241023 | 204400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20241023 | 204300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20241023 | 204200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20241023 | 204100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20241023 | 204000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20241023 | 203900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20241023 | 203800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20241023 | 203700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20241023 | 203600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20241023 | 203500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20241023 | 203400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20241023 | 203300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20241023 | 203200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20241023 | 203100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20241023 | 203000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20241023 | 202900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20241023 | 202800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20241023 | 202700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20241023 | 202600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20241023 | 202500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 93 | 20241023 | 202400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20241023 | 202300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20241023 | 202200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20241023 | 202100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20241023 | 202000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20241023 | 201900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20241023 | 201800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20241023 | 201700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20241023 | 201600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20241023 | 201500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20241023 | 201400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20241023 | 201300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20241023 | 201200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20241023 | 201100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20241023 | 201000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20241023 | 200900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20241023 | 200800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20241023 | 200700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20241023 | 200600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20241023 | 200500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20241023 | 200400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20241023 | 200300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20241023 | 200200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20241023 | 200100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20241023 | 200000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20241023 | 195900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20241023 | 195800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20241023 | 195700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20241023 | 195600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20241023 | 195500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 123 | 20241023 | 195400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20241023 | 195300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20241023 | 195200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20241023 | 195100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20241023 | 195000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20241023 | 194900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20241023 | 194800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20241023 | 194700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20241023 | 194600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20241023 | 194500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20241023 | 194400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20241023 | 194300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20241023 | 194200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20241023 | 194100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20241023 | 194000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20241023 | 193900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20241023 | 193800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20241023 | 193700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20241023 | 193600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20241023 | 193500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20241023 | 193400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20241023 | 193300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20241023 | 193200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20241023 | 193100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20241023 | 193000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20241023 | 192900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20241023 | 192800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20241023 | 192700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20241023 | 192600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20241023 | 192500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 153 | 20241023 | 192400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20241023 | 192300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20241023 | 192200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20241023 | 192100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20241023 | 192000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20241023 | 191900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20241023 | 191800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20241023 | 191700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20241023 | 191600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20241023 | 191500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20241023 | 191400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20241023 | 191300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20241023 | 191200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20241023 | 191100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20241023 | 191000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20241023 | 190900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20241023 | 190800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20241023 | 190700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20241023 | 190600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20241023 | 190500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20241023 | 190400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20241023 | 190300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20241023 | 190200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20241023 | 190100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20241023 | 190000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20241023 | 185900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20241023 | 185800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20241023 | 185700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20241023 | 185600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20241023 | 185500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 183 | 20241023 | 185400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20241023 | 185300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20241023 | 185200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20241023 | 185100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20241023 | 185000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20241023 | 184900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20241023 | 184800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20241023 | 184700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20241023 | 184600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20241023 | 184500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20241023 | 184400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20241023 | 184300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20241023 | 184200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20241023 | 184100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20241023 | 184000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20241023 | 183900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20241023 | 183800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20241023 | 183700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20241023 | 183600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20241023 | 183500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20241023 | 183400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20241023 | 183300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20241023 | 183200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20241023 | 183100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20241023 | 183000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20241023 | 182900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20241023 | 182800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20241023 | 182700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20241023 | 182600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20241023 | 182500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 213 | 20241023 | 182400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20241023 | 182300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20241023 | 182200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20241023 | 182100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20241023 | 182000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20241023 | 181900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20241023 | 181800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20241023 | 181700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20241023 | 181600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20241023 | 181500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20241023 | 181400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20241023 | 181300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20241023 | 181200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20241023 | 181100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20241023 | 181000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20241023 | 180900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20241023 | 180800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20241023 | 180700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20241023 | 180600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20241023 | 180500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20241023 | 180400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20241023 | 180300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20241023 | 180200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20241023 | 180100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20241023 | 180000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20241023 | 175900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20241023 | 175800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20241023 | 175700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20241023 | 175600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20241023 | 175500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 243 | 20241023 | 175400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20241023 | 175300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20241023 | 175200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20241023 | 175100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20241023 | 175000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20241023 | 174900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20241023 | 174800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20241023 | 174700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20241023 | 174600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20241023 | 174500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20241023 | 174400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20241023 | 174300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20241023 | 174200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20241023 | 174100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20241023 | 174000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20241023 | 173900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20241023 | 173800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20241023 | 173700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20241023 | 173600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20241023 | 173500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20241023 | 173400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20241023 | 173300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20241023 | 173200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20241023 | 173100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20241023 | 173000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20241023 | 172900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20241023 | 172800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20241023 | 172700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20241023 | 172600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20241023 | 172500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 273 | 20241023 | 172400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20241023 | 172300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20241023 | 172200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20241023 | 172100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20241023 | 172000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20241023 | 171900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20241023 | 171800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20241023 | 171700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20241023 | 171600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20241023 | 171500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20241023 | 171400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20241023 | 171300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20241023 | 171200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20241023 | 171100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20241023 | 171000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20241023 | 170900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 289 | 20241023 | 170800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 290 | 20241023 | 170700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 291 | 20241023 | 170600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 292 | 20241023 | 170500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 293 | 20241023 | 170400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 294 | 20241023 | 170300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 295 | 20241023 | 170200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 296 | 20241023 | 170100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 297 | 20241023 | 170000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 298 | 20241023 | 165900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 299 | 20241023 | 165800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 300 | 20241023 | 165700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 301 | 20241023 | 165600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 302 | 20241023 | 165500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 303 | 20241023 | 165400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 304 | 20241023 | 165300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 305 | 20241023 | 165200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 306 | 20241023 | 165100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 307 | 20241023 | 165000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 308 | 20241023 | 164900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 309 | 20241023 | 164800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 310 | 20241023 | 164700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 311 | 20241023 | 164600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 312 | 20241023 | 164500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 313 | 20241023 | 164400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20241023 | 164300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20241023 | 164200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20241023 | 164100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20241023 | 164000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 318 | 20241023 | 163900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 319 | 20241023 | 163800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 320 | 20241023 | 163700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 321 | 20241023 | 163600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 322 | 20241023 | 163500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 323 | 20241023 | 163400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 324 | 20241023 | 163300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 325 | 20241023 | 163200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 326 | 20241023 | 163100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 327 | 20241023 | 163000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 328 | 20241023 | 162900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 329 | 20241023 | 162800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 330 | 20241023 | 162700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 331 | 20241023 | 162600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 332 | 20241023 | 162500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 333 | 20241023 | 162400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 334 | 20241023 | 162300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 335 | 20241023 | 162200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 336 | 20241023 | 162100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 337 | 20241023 | 162000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 338 | 20241023 | 161900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 339 | 20241023 | 161800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 340 | 20241023 | 161700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 341 | 20241023 | 161600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 342 | 20241023 | 161500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 343 | 20241023 | 161400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 344 | 20241023 | 161300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 345 | 20241023 | 161200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 346 | 20241023 | 161100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 347 | 20241023 | 161000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 348 | 20241023 | 160900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 349 | 20241023 | 160800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 350 | 20241023 | 160700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 351 | 20241023 | 160600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 352 | 20241023 | 160500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 353 | 20241023 | 160400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 354 | 20241023 | 160300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 355 | 20241023 | 160200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 356 | 20241023 | 160100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 357 | 20241023 | 160000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 358 | 20241023 | 155900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 359 | 20241023 | 155800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 360 | 20241023 | 155700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 361 | 20241023 | 155600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 362 | 20241023 | 155500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 363 | 20241023 | 155400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 364 | 20241023 | 155300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 365 | 20241023 | 155200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 366 | 20241023 | 155100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 367 | 20241023 | 155000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 368 | 20241023 | 154900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 369 | 20241023 | 154800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 370 | 20241023 | 154700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 371 | 20241023 | 154600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 372 | 20241023 | 154500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 373 | 20241023 | 154400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 374 | 20241023 | 154300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 375 | 20241023 | 154200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 376 | 20241023 | 154100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 377 | 20241023 | 154000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 378 | 20241023 | 153900 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 379 | 20241023 | 153800 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 380 | 20241023 | 153700 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 381 | 20241023 | 153600 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 382 | 20241023 | 153500 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 383 | 20241023 | 153400 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 384 | 20241023 | 153300 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 385 | 20241023 | 153200 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 386 | 20241023 | 153100 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 387 | 20241023 | 153000 | 216110839700 | 42300 | 42300 | 42300 | 42300 | 162271 |
| 388 | 20241023 | 152900 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 389 | 20241023 | 152800 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 390 | 20241023 | 152700 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 391 | 20241023 | 152600 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 392 | 20241023 | 152500 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 393 | 20241023 | 152400 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 394 | 20241023 | 152300 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 395 | 20241023 | 152200 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 396 | 20241023 | 152100 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 397 | 20241023 | 152000 | 209246776400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 398 | 20241023 | 151900 | 209246776400 | 42000 | 41650 | 42250 | 41600 | 187483 |
| 399 | 20241023 | 151800 | 201372793700 | 41650 | 41200 | 41650 | 41000 | 135261 |
| 400 | 20241023 | 151700 | 195790170350 | 41200 | 41150 | 41300 | 41100 | 74298 |
| 401 | 20241023 | 151600 | 192728587900 | 41100 | 40700 | 41250 | 40400 | 91466 |
| 402 | 20241023 | 151500 | 188997931250 | 40700 | 41300 | 41300 | 40650 | 78424 |
| 403 | 20241023 | 151400 | 185780507400 | 41300 | 41200 | 41350 | 41100 | 80010 |
| 404 | 20241023 | 151300 | 182481637550 | 41200 | 40900 | 41350 | 40850 | 168571 |
| 405 | 20241023 | 151200 | 175550691900 | 40850 | 40150 | 40900 | 40150 | 110966 |
| 406 | 20241023 | 151100 | 171046140900 | 40200 | 40550 | 40600 | 40150 | 122016 |
| 407 | 20241023 | 151000 | 166106196250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 408 | 20241023 | 150900 | 166106196250 | 40550 | 40500 | 40550 | 40400 | 31399 |
| 409 | 20241023 | 150800 | 164833989450 | 40550 | 40200 | 40550 | 40200 | 90991 |
| 410 | 20241023 | 150700 | 161155681500 | 40200 | 39550 | 40350 | 39550 | 163412 |
| 411 | 20241023 | 150600 | 154619585650 | 39600 | 39500 | 39600 | 39400 | 67560 |
| 412 | 20241023 | 150500 | 151951410100 | 39500 | 39000 | 39500 | 38950 | 66635 |
| 413 | 20241023 | 150400 | 149334989800 | 39000 | 39150 | 39150 | 38950 | 21079 |
| 414 | 20241023 | 150300 | 148511565000 | 39100 | 39100 | 39200 | 39000 | 26966 |
| 415 | 20241023 | 150200 | 147456612700 | 39100 | 38800 | 39100 | 38800 | 30036 |
| 416 | 20241023 | 150100 | 146286241200 | 38900 | 38750 | 38900 | 38700 | 19816 |
| 417 | 20241023 | 150000 | 145517325800 | 38750 | 39100 | 39100 | 38650 | 36326 |
| 418 | 20241023 | 145900 | 144107027800 | 39050 | 39100 | 39250 | 39050 | 42423 |
| 419 | 20241023 | 145800 | 142446429850 | 39150 | 38950 | 39150 | 38900 | 29043 |
| 420 | 20241023 | 145700 | 141311698950 | 38900 | 38900 | 39000 | 38850 | 21751 |
| 421 | 20241023 | 145600 | 140465295000 | 38900 | 38850 | 39100 | 38850 | 31790 |
| 422 | 20241023 | 145500 | 139225810450 | 38850 | 39300 | 39300 | 38850 | 97402 |
| 423 | 20241023 | 145400 | 135419666550 | 39250 | 38650 | 39350 | 38600 | 156928 |
| 424 | 20241023 | 145300 | 129303178950 | 38600 | 38750 | 38750 | 38250 | 45627 |
| 425 | 20241023 | 145200 | 127544856950 | 38700 | 38550 | 38750 | 38400 | 68531 |
| 426 | 20241023 | 145100 | 124897244200 | 38550 | 38400 | 38550 | 38350 | 25171 |
| 427 | 20241023 | 145000 | 123929734750 | 38450 | 38750 | 38750 | 38300 | 46265 |
| 428 | 20241023 | 144900 | 122149604450 | 38750 | 38250 | 38800 | 38200 | 93087 |
| 429 | 20241023 | 144800 | 118564952800 | 38200 | 38400 | 38450 | 38200 | 38589 |
| 430 | 20241023 | 144700 | 117086605150 | 38400 | 38200 | 38450 | 38150 | 40315 |
| 431 | 20241023 | 144600 | 115541411150 | 38250 | 38200 | 38300 | 38000 | 29174 |
| 432 | 20241023 | 144500 | 114429392000 | 38200 | 38100 | 38250 | 37900 | 40779 |
| 433 | 20241023 | 144400 | 112874654800 | 38100 | 38250 | 38600 | 38050 | 106380 |
| 434 | 20241023 | 144300 | 108790843500 | 38200 | 37700 | 38200 | 37650 | 123544 |
| 435 | 20241023 | 144200 | 104103241700 | 37700 | 37550 | 37700 | 37400 | 36148 |
| 436 | 20241023 | 144100 | 102745401600 | 37550 | 37550 | 37550 | 37500 | 8031 |
| 437 | 20241023 | 144000 | 102443972400 | 37550 | 37500 | 37550 | 37400 | 12180 |
| 438 | 20241023 | 143900 | 101987250100 | 37500 | 37450 | 37550 | 37450 | 10118 |
| 439 | 20241023 | 143800 | 101607891550 | 37500 | 37550 | 37600 | 37450 | 17290 |
| 440 | 20241023 | 143700 | 100958957150 | 37550 | 37450 | 37600 | 37400 | 15479 |
| 441 | 20241023 | 143600 | 100378433700 | 37400 | 37450 | 37500 | 37350 | 13651 |
| 442 | 20241023 | 143500 | 99867408750 | 37400 | 37450 | 37600 | 37300 | 32229 |
| 443 | 20241023 | 143400 | 98659962900 | 37450 | 37250 | 37450 | 37200 | 18926 |
| 444 | 20241023 | 143300 | 97952789950 | 37250 | 37100 | 37250 | 37000 | 8729 |
| 445 | 20241023 | 143200 | 97629155600 | 37100 | 37200 | 37250 | 37100 | 10095 |
| 446 | 20241023 | 143100 | 97254052650 | 37200 | 37400 | 37450 | 37100 | 23809 |
| 447 | 20241023 | 143000 | 96367256400 | 37400 | 37200 | 37550 | 37100 | 30037 |
| 448 | 20241023 | 142900 | 95245162900 | 37200 | 37450 | 37600 | 37200 | 36079 |
| 449 | 20241023 | 142800 | 93894508900 | 37450 | 36900 | 37450 | 36900 | 47652 |
| 450 | 20241023 | 142700 | 92120072300 | 36900 | 36850 | 36900 | 36850 | 6078 |
| 451 | 20241023 | 142600 | 91895875950 | 36900 | 36800 | 36900 | 36750 | 6264 |
| 452 | 20241023 | 142500 | 91665177700 | 36850 | 36950 | 37000 | 36850 | 17933 |
| 453 | 20241023 | 142400 | 91003413250 | 36950 | 36950 | 37000 | 36850 | 19460 |
| 454 | 20241023 | 142300 | 90284887650 | 36950 | 36850 | 37000 | 36700 | 29216 |
| 455 | 20241023 | 142200 | 89206620800 | 36850 | 36550 | 36850 | 36550 | 13442 |
| 456 | 20241023 | 142100 | 88713328650 | 36550 | 36400 | 36650 | 36400 | 5833 |
| 457 | 20241023 | 142000 | 88500294550 | 36450 | 36700 | 36700 | 36350 | 14328 |
| 458 | 20241023 | 141900 | 87977341550 | 36700 | 36600 | 36750 | 36550 | 8294 |
| 459 | 20241023 | 141800 | 87673309050 | 36600 | 36800 | 36900 | 36550 | 14445 |
| 460 | 20241023 | 141700 | 87143209300 | 36900 | 36950 | 36950 | 36800 | 9837 |
| 461 | 20241023 | 141600 | 86780265250 | 36950 | 37000 | 37000 | 36700 | 16489 |
| 462 | 20241023 | 141500 | 86172173900 | 37000 | 37000 | 37200 | 37000 | 17474 |
| 463 | 20241023 | 141400 | 85524107100 | 36950 | 37000 | 37050 | 36900 | 16084 |
| 464 | 20241023 | 141300 | 84929468600 | 37000 | 37000 | 37250 | 36900 | 47651 |
| 465 | 20241023 | 141200 | 83162413800 | 36950 | 36750 | 37000 | 36750 | 65323 |
| 466 | 20241023 | 141100 | 80750309700 | 36750 | 36500 | 36750 | 36450 | 31989 |
| 467 | 20241023 | 141000 | 79578674600 | 36500 | 36400 | 36500 | 36350 | 5857 |
| 468 | 20241023 | 140900 | 79365337750 | 36350 | 36350 | 36400 | 36300 | 6447 |
| 469 | 20241023 | 140800 | 79130790700 | 36350 | 36350 | 36400 | 36300 | 11725 |
| 470 | 20241023 | 140700 | 78704437400 | 36400 | 36400 | 36450 | 36350 | 4082 |
| 471 | 20241023 | 140600 | 78555842900 | 36450 | 36400 | 36450 | 36350 | 6586 |
| 472 | 20241023 | 140500 | 78316064950 | 36400 | 36450 | 36450 | 36300 | 7484 |
| 473 | 20241023 | 140400 | 78043958700 | 36450 | 36450 | 36500 | 36350 | 5097 |
| 474 | 20241023 | 140300 | 77858285050 | 36400 | 36500 | 36550 | 36400 | 6830 |
| 475 | 20241023 | 140200 | 77609144100 | 36550 | 36550 | 36550 | 36400 | 11061 |
| 476 | 20241023 | 140100 | 77205315400 | 36550 | 36550 | 36600 | 36450 | 14370 |
| 477 | 20241023 | 140000 | 76680770950 | 36550 | 36450 | 36600 | 36400 | 23431 |
| 478 | 20241023 | 135900 | 75825677650 | 36400 | 36250 | 36400 | 36250 | 17916 |
| 479 | 20241023 | 135800 | 75174624200 | 36250 | 36200 | 36300 | 36200 | 4117 |
| 480 | 20241023 | 135700 | 75025375950 | 36200 | 36250 | 36300 | 36200 | 3694 |
| 481 | 20241023 | 135600 | 74891507950 | 36300 | 36100 | 36300 | 36100 | 7765 |
| 482 | 20241023 | 135500 | 74610475700 | 36150 | 36100 | 36200 | 36100 | 2371 |
| 483 | 20241023 | 135400 | 74524797450 | 36150 | 36050 | 36200 | 36000 | 4251 |
| 484 | 20241023 | 135300 | 74371312650 | 36100 | 36000 | 36150 | 35950 | 7385 |
| 485 | 20241023 | 135200 | 74104909700 | 36000 | 36000 | 36050 | 35950 | 3313 |
| 486 | 20241023 | 135100 | 73985643150 | 36000 | 36000 | 36100 | 36000 | 2902 |
| 487 | 20241023 | 135000 | 73881130100 | 36100 | 36000 | 36100 | 35950 | 9359 |
| 488 | 20241023 | 134900 | 73544059900 | 36050 | 36050 | 36050 | 36000 | 2091 |
| 489 | 20241023 | 134800 | 73468752200 | 36050 | 36000 | 36100 | 35900 | 5476 |
| 490 | 20241023 | 134700 | 73271458550 | 36050 | 36000 | 36050 | 35900 | 9341 |
| 491 | 20241023 | 134600 | 72935363450 | 36000 | 36000 | 36050 | 35950 | 3460 |
| 492 | 20241023 | 134500 | 72810844350 | 36050 | 36000 | 36050 | 36000 | 2260 |
| 493 | 20241023 | 134400 | 72729421500 | 36000 | 36050 | 36150 | 36000 | 2930 |
| 494 | 20241023 | 134300 | 72623764200 | 36100 | 35900 | 36100 | 35900 | 15179 |
| 495 | 20241023 | 134200 | 72077415700 | 36000 | 35850 | 36000 | 35850 | 10441 |
| 496 | 20241023 | 134100 | 71702882350 | 35900 | 35900 | 35900 | 35850 | 3145 |
| 497 | 20241023 | 134000 | 71590044550 | 35900 | 36050 | 36050 | 35800 | 19315 |
| 498 | 20241023 | 133900 | 70896165450 | 36050 | 36100 | 36100 | 36000 | 4524 |
| 499 | 20241023 | 133800 | 70733050850 | 36050 | 36050 | 36150 | 36050 | 3299 |
| 500 | 20241023 | 133700 | 70614018550 | 36100 | 36050 | 36150 | 36000 | 4396 |
| 501 | 20241023 | 133600 | 70455403250 | 36050 | 36000 | 36100 | 36000 | 4219 |
| 502 | 20241023 | 133500 | 70303396550 | 36000 | 35950 | 36050 | 35950 | 6191 |
| 503 | 20241023 | 133400 | 70080472150 | 36000 | 36100 | 36100 | 35950 | 4996 |
| 504 | 20241023 | 133300 | 69900611300 | 36050 | 36000 | 36100 | 36000 | 2831 |
| 505 | 20241023 | 133200 | 69798555750 | 36050 | 36050 | 36100 | 36000 | 10067 |
| 506 | 20241023 | 133100 | 69435666300 | 36050 | 36200 | 36250 | 36000 | 18242 |
| 507 | 20241023 | 133000 | 68776838300 | 36200 | 36200 | 36250 | 36200 | 5943 |
| 508 | 20241023 | 132900 | 68561572300 | 36200 | 36200 | 36250 | 36150 | 3454 |
| 509 | 20241023 | 132800 | 68436568550 | 36150 | 36200 | 36250 | 36150 | 2495 |
| 510 | 20241023 | 132700 | 68346312750 | 36200 | 36250 | 36250 | 36150 | 4767 |
| 511 | 20241023 | 132600 | 68173776150 | 36250 | 36100 | 36250 | 36100 | 3409 |
| 512 | 20241023 | 132500 | 68050458100 | 36150 | 36150 | 36200 | 36100 | 8680 |
| 513 | 20241023 | 132400 | 67736633300 | 36150 | 36200 | 36250 | 36100 | 8104 |
| 514 | 20241023 | 132300 | 67443686150 | 36250 | 36200 | 36250 | 36150 | 2510 |
| 515 | 20241023 | 132200 | 67352869450 | 36150 | 36350 | 36350 | 36150 | 3413 |
| 516 | 20241023 | 132100 | 67229163300 | 36300 | 36350 | 36450 | 36300 | 10850 |
| 517 | 20241023 | 132000 | 66834701450 | 36300 | 36200 | 36400 | 36200 | 14876 |
| 518 | 20241023 | 131900 | 66294710400 | 36250 | 36200 | 36300 | 36150 | 4914 |
| 519 | 20241023 | 131800 | 66116616500 | 36250 | 36150 | 36250 | 36150 | 6871 |
| 520 | 20241023 | 131700 | 65867740150 | 36200 | 36200 | 36200 | 36100 | 3385 |
| 521 | 20241023 | 131600 | 65745331600 | 36200 | 35950 | 36250 | 35950 | 21148 |
| 522 | 20241023 | 131500 | 64982040800 | 35950 | 35850 | 36000 | 35850 | 8015 |
| 523 | 20241023 | 131400 | 64694034200 | 35850 | 35850 | 35900 | 35800 | 3766 |
| 524 | 20241023 | 131300 | 64558971050 | 35850 | 35850 | 35900 | 35800 | 2644 |
| 525 | 20241023 | 131200 | 64464187950 | 35900 | 35800 | 35900 | 35800 | 3458 |
| 526 | 20241023 | 131100 | 64340159750 | 35800 | 35800 | 35900 | 35800 | 2443 |
| 527 | 20241023 | 131000 | 64252584050 | 35800 | 35750 | 35850 | 35750 | 2612 |
| 528 | 20241023 | 130900 | 64159105950 | 35750 | 35800 | 35850 | 35750 | 1313 |
| 529 | 20241023 | 130800 | 64112092200 | 35850 | 35800 | 35850 | 35800 | 1168 |
| 530 | 20241023 | 130700 | 64070261750 | 35800 | 35800 | 35900 | 35750 | 7042 |
| 531 | 20241023 | 130600 | 63818145550 | 35800 | 35850 | 35900 | 35800 | 2038 |
| 532 | 20241023 | 130500 | 63745111750 | 35850 | 35850 | 35900 | 35850 | 1409 |
| 533 | 20241023 | 130400 | 63694574000 | 35850 | 35900 | 35900 | 35850 | 2744 |
| 534 | 20241023 | 130300 | 63596174800 | 35900 | 35850 | 35950 | 35850 | 1078 |
| 535 | 20241023 | 130200 | 63557490650 | 35850 | 35900 | 35900 | 35850 | 3129 |
| 536 | 20241023 | 130100 | 63445194900 | 35900 | 35850 | 35900 | 35850 | 2830 |
| 537 | 20241023 | 130000 | 63343679050 | 35850 | 35850 | 35950 | 35850 | 1293 |
| 538 | 20241023 | 125900 | 63297318800 | 35950 | 35850 | 35950 | 35850 | 978 |
| 539 | 20241023 | 125800 | 63262242000 | 35900 | 35800 | 35900 | 35800 | 3586 |
| 540 | 20241023 | 125700 | 63133594850 | 35800 | 35850 | 35900 | 35800 | 2012 |
| 541 | 20241023 | 125600 | 63061487150 | 35850 | 35850 | 35900 | 35800 | 1362 |
| 542 | 20241023 | 125500 | 63012656350 | 35800 | 35800 | 35850 | 35800 | 1882 |
| 543 | 20241023 | 125400 | 62945255950 | 35800 | 35850 | 35850 | 35800 | 1104 |
| 544 | 20241023 | 125300 | 62905709750 | 35850 | 35800 | 35850 | 35800 | 2477 |
| 545 | 20241023 | 125200 | 62816986450 | 35800 | 35800 | 35850 | 35800 | 1633 |
| 546 | 20241023 | 125100 | 62758498650 | 35850 | 35850 | 35900 | 35850 | 1373 |
| 547 | 20241023 | 125000 | 62709274700 | 35850 | 35850 | 35900 | 35800 | 1943 |
| 548 | 20241023 | 124900 | 62639651950 | 35850 | 35850 | 35900 | 35800 | 4166 |
| 549 | 20241023 | 124800 | 62490349200 | 35850 | 35850 | 35900 | 35800 | 5858 |
| 550 | 20241023 | 124700 | 62280364050 | 35900 | 35850 | 35900 | 35850 | 1106 |
| 551 | 20241023 | 124600 | 62240698700 | 35850 | 35850 | 35900 | 35850 | 1389 |
| 552 | 20241023 | 124500 | 62190864650 | 35850 | 35900 | 35950 | 35850 | 1373 |
| 553 | 20241023 | 124400 | 62141579400 | 35900 | 35900 | 35950 | 35900 | 2055 |
| 554 | 20241023 | 124300 | 62067756400 | 35900 | 35900 | 35950 | 35900 | 1129 |
| 555 | 20241023 | 124200 | 62027215450 | 35900 | 35900 | 35950 | 35900 | 1448 |
| 556 | 20241023 | 124100 | 61975229250 | 35950 | 35900 | 35950 | 35900 | 2449 |
| 557 | 20241023 | 124000 | 61887210550 | 35950 | 35900 | 35950 | 35900 | 629 |
| 558 | 20241023 | 123900 | 61864611250 | 35950 | 35950 | 35950 | 35900 | 2113 |
| 559 | 20241023 | 123800 | 61788688700 | 35950 | 35950 | 35950 | 35900 | 6451 |
| 560 | 20241023 | 123700 | 61556933300 | 35950 | 35950 | 36000 | 35950 | 877 |
| 561 | 20241023 | 123600 | 61525399650 | 35950 | 36000 | 36000 | 35950 | 614 |
| 562 | 20241023 | 123500 | 61503317000 | 35950 | 35950 | 36000 | 35950 | 1653 |
| 563 | 20241023 | 123400 | 61443836150 | 35950 | 36000 | 36000 | 35950 | 951 |
| 564 | 20241023 | 123300 | 61409618600 | 36000 | 35950 | 36000 | 35950 | 1375 |
| 565 | 20241023 | 123200 | 61360147450 | 35950 | 36000 | 36000 | 35950 | 1303 |
| 566 | 20241023 | 123100 | 61313283350 | 35950 | 36000 | 36050 | 35950 | 937 |
| 567 | 20241023 | 123000 | 61279553400 | 36000 | 36000 | 36050 | 35950 | 829 |
| 568 | 20241023 | 122900 | 61249702400 | 36000 | 35950 | 36050 | 35950 | 1170 |
| 569 | 20241023 | 122800 | 61207577150 | 36000 | 35950 | 36000 | 35950 | 3886 |
| 570 | 20241023 | 122700 | 61067793750 | 35950 | 36000 | 36050 | 35950 | 1434 |
| 571 | 20241023 | 122600 | 61016168400 | 36000 | 36000 | 36050 | 36000 | 1447 |
| 572 | 20241023 | 122500 | 60964024650 | 36000 | 36100 | 36100 | 36000 | 662 |
| 573 | 20241023 | 122400 | 60940167450 | 36050 | 36000 | 36100 | 36000 | 932 |
| 574 | 20241023 | 122300 | 60906587900 | 36000 | 36050 | 36050 | 36000 | 1133 |
| 575 | 20241023 | 122200 | 60865750150 | 36050 | 36050 | 36100 | 36050 | 512 |
| 576 | 20241023 | 122100 | 60847279950 | 36050 | 36000 | 36100 | 36000 | 728 |
| 577 | 20241023 | 122000 | 60821049250 | 36000 | 36050 | 36100 | 35950 | 2975 |
| 578 | 20241023 | 121900 | 60713869050 | 36100 | 36150 | 36150 | 36050 | 1624 |
| 579 | 20241023 | 121800 | 60655206750 | 36150 | 36150 | 36200 | 36100 | 3095 |
| 580 | 20241023 | 121700 | 60543320200 | 36150 | 36100 | 36150 | 36100 | 1539 |
| 581 | 20241023 | 121600 | 60487739150 | 36100 | 36150 | 36200 | 36100 | 1295 |
| 582 | 20241023 | 121500 | 60440965750 | 36150 | 36050 | 36200 | 36050 | 4152 |
| 583 | 20241023 | 121400 | 60290982100 | 36050 | 36000 | 36100 | 36000 | 1402 |
| 584 | 20241023 | 121300 | 60240450600 | 36000 | 35950 | 36050 | 35950 | 1404 |
| 585 | 20241023 | 121200 | 60189906850 | 35950 | 35900 | 36000 | 35900 | 3822 |
| 586 | 20241023 | 121100 | 60052415000 | 35900 | 35900 | 35950 | 35900 | 1011 |
| 587 | 20241023 | 121000 | 60016103700 | 35900 | 35950 | 35950 | 35900 | 819 |
| 588 | 20241023 | 120900 | 59986684300 | 35900 | 35950 | 35950 | 35900 | 434 |
| 589 | 20241023 | 120800 | 59971094850 | 35900 | 36000 | 36000 | 35900 | 797 |
| 590 | 20241023 | 120700 | 59942433400 | 35950 | 35950 | 36000 | 35900 | 3871 |
| 591 | 20241023 | 120600 | 59803280800 | 35900 | 35950 | 35950 | 35900 | 510 |
| 592 | 20241023 | 120500 | 59784965600 | 35900 | 35900 | 35950 | 35850 | 2851 |
| 593 | 20241023 | 120400 | 59682706850 | 35900 | 35900 | 35950 | 35850 | 1517 |
| 594 | 20241023 | 120300 | 59628287450 | 35900 | 35950 | 35950 | 35900 | 786 |
| 595 | 20241023 | 120200 | 59600054050 | 35900 | 35900 | 35950 | 35850 | 3043 |
| 596 | 20241023 | 120100 | 59490737750 | 35850 | 35900 | 35950 | 35850 | 2232 |
| 597 | 20241023 | 120000 | 59410601200 | 35900 | 35900 | 35950 | 35850 | 1920 |
| 598 | 20241023 | 115900 | 59341722500 | 35900 | 35850 | 35900 | 35850 | 1394 |
| 599 | 20241023 | 115800 | 59291690700 | 35900 | 35950 | 36000 | 35850 | 5336 |
| 600 | 20241023 | 115700 | 59100125050 | 35950 | 35900 | 36000 | 35900 | 2552 |
| 601 | 20241023 | 115600 | 59008404000 | 35900 | 35950 | 35950 | 35900 | 2882 |
| 602 | 20241023 | 115500 | 58904852800 | 35950 | 35950 | 36000 | 35950 | 585 |
| 603 | 20241023 | 115400 | 58883818600 | 36000 | 36050 | 36050 | 35950 | 3491 |
| 604 | 20241023 | 115300 | 58758163350 | 36000 | 36000 | 36100 | 36000 | 2708 |
| 605 | 20241023 | 115200 | 58660553800 | 36000 | 36050 | 36050 | 36000 | 846 |
| 606 | 20241023 | 115100 | 58630084750 | 36050 | 36000 | 36050 | 35950 | 3060 |
| 607 | 20241023 | 115000 | 58519903800 | 36000 | 36000 | 36050 | 35950 | 4612 |
| 608 | 20241023 | 114900 | 58353971800 | 36000 | 35900 | 36050 | 35900 | 3023 |
| 609 | 20241023 | 114800 | 58245209350 | 35900 | 35850 | 35950 | 35850 | 1072 |
| 610 | 20241023 | 114700 | 58206736550 | 35900 | 35900 | 35900 | 35850 | 739 |
| 611 | 20241023 | 114600 | 58180225900 | 35900 | 35800 | 35900 | 35800 | 3335 |
| 612 | 20241023 | 114500 | 58060661050 | 35800 | 35850 | 35850 | 35800 | 3807 |
| 613 | 20241023 | 114400 | 57924293200 | 35850 | 35950 | 35950 | 35850 | 3728 |
| 614 | 20241023 | 114300 | 57790596100 | 35900 | 35900 | 35950 | 35900 | 3469 |
| 615 | 20241023 | 114200 | 57666033100 | 35950 | 35950 | 36000 | 35900 | 1547 |
| 616 | 20241023 | 114100 | 57610430250 | 35950 | 36000 | 36050 | 35950 | 2141 |
| 617 | 20241023 | 114000 | 57533399250 | 36000 | 36050 | 36050 | 36000 | 1078 |
| 618 | 20241023 | 113900 | 57494584900 | 36000 | 36050 | 36100 | 36000 | 1860 |
| 619 | 20241023 | 113800 | 57427531450 | 36050 | 36050 | 36100 | 36050 | 1279 |
| 620 | 20241023 | 113700 | 57381372550 | 36050 | 36000 | 36100 | 36000 | 3142 |
| 621 | 20241023 | 113600 | 57268070950 | 35950 | 36050 | 36100 | 35950 | 3612 |
| 622 | 20241023 | 113500 | 57138013000 | 36050 | 36100 | 36150 | 36000 | 4534 |
| 623 | 20241023 | 113400 | 56974467000 | 36150 | 36100 | 36150 | 36100 | 1214 |
| 624 | 20241023 | 113300 | 56930618250 | 36100 | 36050 | 36150 | 36050 | 1117 |
| 625 | 20241023 | 113200 | 56890298700 | 36050 | 36150 | 36150 | 36050 | 2394 |
| 626 | 20241023 | 113100 | 56803884650 | 36150 | 36200 | 36200 | 36100 | 5267 |
| 627 | 20241023 | 113000 | 56613397650 | 36150 | 36200 | 36200 | 36150 | 2149 |
| 628 | 20241023 | 112900 | 56535638700 | 36150 | 36050 | 36200 | 36050 | 8282 |
| 629 | 20241023 | 112800 | 56236409600 | 36050 | 36000 | 36050 | 35950 | 3049 |
| 630 | 20241023 | 112700 | 56126609650 | 36000 | 35950 | 36000 | 35950 | 1807 |
| 631 | 20241023 | 112600 | 56061592200 | 36000 | 35950 | 36050 | 35900 | 9001 |
| 632 | 20241023 | 112500 | 55737552900 | 35950 | 35900 | 36050 | 35850 | 10550 |
| 633 | 20241023 | 112400 | 55358111050 | 35900 | 35850 | 35900 | 35750 | 4378 |
| 634 | 20241023 | 112300 | 55201236100 | 35800 | 35850 | 35900 | 35800 | 2570 |
| 635 | 20241023 | 112200 | 55109146550 | 35850 | 35900 | 36000 | 35850 | 2896 |
| 636 | 20241023 | 112100 | 55005069800 | 35900 | 36000 | 36050 | 35850 | 12517 |
| 637 | 20241023 | 112000 | 54554757100 | 36000 | 36000 | 36050 | 36000 | 9080 |
| 638 | 20241023 | 111900 | 54227491450 | 36000 | 36000 | 36050 | 36000 | 2208 |
| 639 | 20241023 | 111800 | 54147925150 | 36000 | 36000 | 36050 | 35950 | 2054 |
| 640 | 20241023 | 111700 | 54073972850 | 36000 | 36000 | 36050 | 35950 | 4275 |
| 641 | 20241023 | 111600 | 53920079150 | 36000 | 35900 | 36050 | 35900 | 9905 |
| 642 | 20241023 | 111500 | 53563799700 | 35900 | 35900 | 35950 | 35850 | 3894 |
| 643 | 20241023 | 111400 | 53424013000 | 35900 | 35950 | 35950 | 35850 | 5828 |
| 644 | 20241023 | 111300 | 53214754300 | 35900 | 35850 | 36000 | 35850 | 9441 |
| 645 | 20241023 | 111200 | 52875612100 | 35850 | 35800 | 35950 | 35800 | 6314 |
| 646 | 20241023 | 111100 | 52649030700 | 35850 | 35800 | 35950 | 35800 | 14359 |
| 647 | 20241023 | 111000 | 52133952600 | 35800 | 35700 | 35850 | 35650 | 15325 |
| 648 | 20241023 | 110900 | 51585760650 | 35700 | 35650 | 35750 | 35650 | 7905 |
| 649 | 20241023 | 110800 | 51303599500 | 35650 | 35550 | 35700 | 35550 | 9288 |
| 650 | 20241023 | 110700 | 50972994750 | 35550 | 35550 | 35600 | 35500 | 2771 |
| 651 | 20241023 | 110600 | 50874468450 | 35500 | 35550 | 35600 | 35450 | 5382 |
| 652 | 20241023 | 110500 | 50683312000 | 35550 | 35350 | 35550 | 35350 | 6622 |
| 653 | 20241023 | 110400 | 50448501300 | 35350 | 35550 | 35550 | 35350 | 3675 |
| 654 | 20241023 | 110300 | 50318248050 | 35500 | 35200 | 35550 | 35200 | 14484 |
| 655 | 20241023 | 110200 | 49805505500 | 35250 | 35350 | 35350 | 35150 | 19535 |
| 656 | 20241023 | 110100 | 49117397500 | 35350 | 35150 | 35450 | 35150 | 19229 |
| 657 | 20241023 | 110000 | 48439440700 | 35200 | 35300 | 35400 | 35200 | 21677 |
| 658 | 20241023 | 105900 | 47675114050 | 35300 | 35550 | 35550 | 35250 | 29160 |
| 659 | 20241023 | 105800 | 46645054100 | 35550 | 35350 | 35600 | 35300 | 14828 |
| 660 | 20241023 | 105700 | 46119835500 | 35350 | 35700 | 35750 | 35300 | 44497 |
| 661 | 20241023 | 105600 | 44541570150 | 35750 | 35750 | 35800 | 35650 | 7141 |
| 662 | 20241023 | 105500 | 44286372050 | 35750 | 35850 | 35850 | 35750 | 3200 |
| 663 | 20241023 | 105400 | 44171797150 | 35850 | 35750 | 35900 | 35750 | 6118 |
| 664 | 20241023 | 105300 | 43952594950 | 35800 | 35850 | 35900 | 35750 | 8236 |
| 665 | 20241023 | 105200 | 43657244550 | 35900 | 35850 | 35900 | 35800 | 4255 |
| 666 | 20241023 | 105100 | 43504696500 | 35850 | 35700 | 35850 | 35700 | 4404 |
| 667 | 20241023 | 105000 | 43347137150 | 35750 | 35600 | 35750 | 35600 | 6925 |
| 668 | 20241023 | 104900 | 43100039000 | 35600 | 35550 | 35700 | 35500 | 7979 |
| 669 | 20241023 | 104800 | 42816256350 | 35550 | 35650 | 35650 | 35550 | 5128 |
| 670 | 20241023 | 104700 | 42633743650 | 35650 | 35650 | 35650 | 35600 | 3028 |
| 671 | 20241023 | 104600 | 42525849500 | 35650 | 35700 | 35700 | 35600 | 4438 |
| 672 | 20241023 | 104500 | 42367605900 | 35700 | 35600 | 35750 | 35550 | 4204 |
| 673 | 20241023 | 104400 | 42217746800 | 35550 | 35550 | 35650 | 35500 | 6238 |
| 674 | 20241023 | 104300 | 41995982350 | 35500 | 35550 | 35550 | 35400 | 35225 |
| 675 | 20241023 | 104200 | 40746211100 | 35550 | 35650 | 35700 | 35500 | 11368 |
| 676 | 20241023 | 104100 | 40341574250 | 35650 | 35800 | 35850 | 35650 | 7909 |
| 677 | 20241023 | 104000 | 40059162400 | 35800 | 35700 | 35850 | 35650 | 9327 |
| 678 | 20241023 | 103900 | 39725446200 | 35650 | 35600 | 35700 | 35550 | 12509 |
| 679 | 20241023 | 103800 | 39280025900 | 35600 | 35600 | 35650 | 35550 | 8970 |
| 680 | 20241023 | 103700 | 38960581300 | 35650 | 35650 | 35700 | 35550 | 13480 |
| 681 | 20241023 | 103600 | 38480354750 | 35650 | 35600 | 35700 | 35550 | 19763 |
| 682 | 20241023 | 103500 | 37776799100 | 35650 | 35750 | 35800 | 35650 | 13060 |
| 683 | 20241023 | 103400 | 37310520450 | 35750 | 35800 | 35850 | 35750 | 6768 |
| 684 | 20241023 | 103300 | 37068440150 | 35750 | 35900 | 35900 | 35750 | 6980 |
| 685 | 20241023 | 103200 | 36818448350 | 35900 | 35750 | 35900 | 35750 | 3455 |
| 686 | 20241023 | 103100 | 36694601350 | 35750 | 35850 | 36000 | 35750 | 11720 |
| 687 | 20241023 | 103000 | 36274252100 | 35800 | 35800 | 35850 | 35700 | 17780 |
| 688 | 20241023 | 102900 | 35638405500 | 35800 | 35800 | 35800 | 35700 | 10915 |
| 689 | 20241023 | 102800 | 35248128050 | 35800 | 35700 | 35850 | 35650 | 11475 |
| 690 | 20241023 | 102700 | 34837967450 | 35800 | 35750 | 35900 | 35700 | 43393 |
| 691 | 20241023 | 102600 | 33286961600 | 35750 | 36200 | 36200 | 35750 | 34628 |
| 692 | 20241023 | 102500 | 32041727050 | 36200 | 36200 | 36300 | 36200 | 6177 |
| 693 | 20241023 | 102400 | 31817894250 | 36200 | 35950 | 36250 | 35900 | 17160 |
| 694 | 20241023 | 102300 | 31198621450 | 35950 | 36150 | 36200 | 35850 | 34351 |
| 695 | 20241023 | 102200 | 29961701700 | 36200 | 36350 | 36400 | 36100 | 40323 |
| 696 | 20241023 | 102100 | 28502185200 | 36350 | 36550 | 36650 | 36350 | 14765 |
| 697 | 20241023 | 102000 | 27963304050 | 36550 | 36550 | 36650 | 36450 | 25854 |
| 698 | 20241023 | 101900 | 27019166150 | 36550 | 36950 | 37000 | 36500 | 36705 |
| 699 | 20241023 | 101800 | 25669367850 | 36950 | 37050 | 37050 | 36950 | 19442 |
| 700 | 20241023 | 101700 | 24950268400 | 37050 | 37050 | 37150 | 37050 | 1392 |
| 701 | 20241023 | 101600 | 24898653950 | 37100 | 37000 | 37100 | 37000 | 2362 |
| 702 | 20241023 | 101500 | 24811164700 | 37000 | 37300 | 37300 | 37000 | 21857 |
| 703 | 20241023 | 101400 | 24000217200 | 37250 | 37250 | 37350 | 37250 | 2848 |
| 704 | 20241023 | 101300 | 23894010250 | 37300 | 37250 | 37300 | 37200 | 2621 |
| 705 | 20241023 | 101200 | 23796381900 | 37250 | 37250 | 37300 | 37200 | 1963 |
| 706 | 20241023 | 101100 | 23723272800 | 37250 | 37150 | 37250 | 37150 | 2817 |
| 707 | 20241023 | 101000 | 23618463900 | 37200 | 37150 | 37200 | 37100 | 2894 |
| 708 | 20241023 | 100900 | 23510978300 | 37150 | 37250 | 37250 | 37150 | 1146 |
| 709 | 20241023 | 100800 | 23468387450 | 37200 | 37200 | 37200 | 37150 | 2036 |
| 710 | 20241023 | 100700 | 23392693300 | 37200 | 37200 | 37200 | 37100 | 1806 |
| 711 | 20241023 | 100600 | 23325587650 | 37150 | 37250 | 37250 | 37150 | 2780 |
| 712 | 20241023 | 100500 | 23222221900 | 37300 | 37200 | 37300 | 37150 | 3182 |
| 713 | 20241023 | 100400 | 23103721200 | 37150 | 37200 | 37200 | 37150 | 958 |
| 714 | 20241023 | 100300 | 23068103600 | 37150 | 37200 | 37250 | 37150 | 3915 |
| 715 | 20241023 | 100200 | 22922533800 | 37200 | 37200 | 37250 | 37200 | 1001 |
| 716 | 20241023 | 100100 | 22885263250 | 37250 | 37250 | 37300 | 37200 | 1455 |
| 717 | 20241023 | 100000 | 22831081400 | 37200 | 37250 | 37300 | 37200 | 2931 |
| 718 | 20241023 | 095900 | 22721932200 | 37250 | 37150 | 37300 | 37150 | 1817 |
| 719 | 20241023 | 095800 | 22654309150 | 37100 | 37200 | 37200 | 37100 | 5179 |
| 720 | 20241023 | 095700 | 22461905950 | 37300 | 37250 | 37300 | 37200 | 2219 |
| 721 | 20241023 | 095600 | 22379281100 | 37250 | 37250 | 37300 | 37250 | 763 |
| 722 | 20241023 | 095500 | 22350852200 | 37250 | 37400 | 37400 | 37250 | 13669 |
| 723 | 20241023 | 095400 | 21840322600 | 37400 | 37350 | 37450 | 37350 | 3943 |
| 724 | 20241023 | 095300 | 21692915150 | 37350 | 37350 | 37450 | 37350 | 1333 |
| 725 | 20241023 | 095200 | 21643062800 | 37350 | 37300 | 37450 | 37300 | 3774 |
| 726 | 20241023 | 095100 | 21502026750 | 37350 | 37400 | 37400 | 37300 | 1640 |
| 727 | 20241023 | 095000 | 21440776400 | 37350 | 37300 | 37400 | 37250 | 3721 |
| 728 | 20241023 | 094900 | 21301954500 | 37300 | 37300 | 37300 | 37250 | 635 |
| 729 | 20241023 | 094800 | 21278289350 | 37300 | 37150 | 37350 | 37150 | 3257 |
| 730 | 20241023 | 094700 | 21157000250 | 37150 | 37350 | 37350 | 37150 | 11242 |
| 731 | 20241023 | 094600 | 20738280700 | 37300 | 37300 | 37350 | 37300 | 2034 |
| 732 | 20241023 | 094500 | 20662383650 | 37350 | 37400 | 37450 | 37300 | 5098 |
| 733 | 20241023 | 094400 | 20471930750 | 37400 | 37450 | 37450 | 37300 | 8726 |
| 734 | 20241023 | 094300 | 20145543700 | 37450 | 37650 | 37700 | 37400 | 9769 |
| 735 | 20241023 | 094200 | 19778415800 | 37650 | 37800 | 37850 | 37600 | 21120 |
| 736 | 20241023 | 094100 | 18980751350 | 37750 | 37400 | 37800 | 37400 | 39978 |
| 737 | 20241023 | 094000 | 17476046350 | 37450 | 37350 | 37450 | 37250 | 7948 |
| 738 | 20241023 | 093900 | 17179053550 | 37300 | 37350 | 37350 | 37300 | 1135 |
| 739 | 20241023 | 093800 | 17136684250 | 37300 | 37250 | 37350 | 37250 | 2541 |
| 740 | 20241023 | 093700 | 17041987200 | 37300 | 37300 | 37400 | 37200 | 5623 |
| 741 | 20241023 | 093600 | 16832339700 | 37250 | 37100 | 37350 | 37050 | 7791 |
| 742 | 20241023 | 093500 | 16542430400 | 37050 | 36900 | 37100 | 36900 | 10417 |
| 743 | 20241023 | 093400 | 16156891350 | 36900 | 37050 | 37050 | 36900 | 8939 |
| 744 | 20241023 | 093300 | 15826240600 | 37050 | 37100 | 37100 | 37050 | 2247 |
| 745 | 20241023 | 093200 | 15742964100 | 37100 | 37050 | 37100 | 37000 | 2206 |
| 746 | 20241023 | 093100 | 15661234050 | 37050 | 37000 | 37050 | 37000 | 2246 |
| 747 | 20241023 | 093000 | 15578073000 | 37050 | 37050 | 37100 | 37000 | 2323 |
| 748 | 20241023 | 092900 | 15492008550 | 37100 | 37050 | 37100 | 37000 | 2167 |
| 749 | 20241023 | 092800 | 15411727450 | 37000 | 37050 | 37100 | 37000 | 2797 |
| 750 | 20241023 | 092700 | 15308141550 | 37100 | 37050 | 37150 | 37000 | 3720 |
| 751 | 20241023 | 092600 | 15170286650 | 37050 | 36900 | 37150 | 36900 | 3941 |
| 752 | 20241023 | 092500 | 15024336200 | 36900 | 36950 | 37000 | 36750 | 19987 |
| 753 | 20241023 | 092400 | 14288077550 | 36950 | 37150 | 37150 | 36950 | 10387 |
| 754 | 20241023 | 092300 | 13903512250 | 37150 | 37450 | 37450 | 37050 | 19158 |
| 755 | 20241023 | 092200 | 13188747850 | 37450 | 37400 | 37500 | 37300 | 10689 |
| 756 | 20241023 | 092100 | 12788676600 | 37350 | 37500 | 37550 | 37350 | 14526 |
| 757 | 20241023 | 092000 | 12244995100 | 37500 | 37500 | 37550 | 37350 | 8073 |
| 758 | 20241023 | 091900 | 11942610650 | 37500 | 37600 | 37600 | 37300 | 16341 |
| 759 | 20241023 | 091800 | 11330924800 | 37600 | 37600 | 37700 | 37450 | 35491 |
| 760 | 20241023 | 091700 | 9995728600 | 37600 | 37300 | 37600 | 37300 | 48024 |
| 761 | 20241023 | 091600 | 8194768550 | 37350 | 37350 | 37350 | 37250 | 18185 |
| 762 | 20241023 | 091500 | 7516052700 | 37350 | 37000 | 37350 | 37000 | 20911 |
| 763 | 20241023 | 091400 | 6737895200 | 37000 | 36950 | 37050 | 36900 | 8993 |
| 764 | 20241023 | 091300 | 6405326100 | 36950 | 36950 | 37000 | 36900 | 5853 |
| 765 | 20241023 | 091200 | 6189164600 | 36950 | 37000 | 37000 | 36900 | 5833 |
| 766 | 20241023 | 091100 | 5973713750 | 37000 | 36900 | 37100 | 36900 | 14516 |
| 767 | 20241023 | 091000 | 5436451550 | 36950 | 36850 | 36950 | 36800 | 10553 |
| 768 | 20241023 | 090900 | 5047392650 | 36850 | 36850 | 36900 | 36800 | 5708 |
| 769 | 20241023 | 090800 | 4837143800 | 36900 | 36850 | 36950 | 36850 | 6004 |
| 770 | 20241023 | 090700 | 4615570800 | 36900 | 36900 | 36950 | 36850 | 9223 |
| 771 | 20241023 | 090600 | 4275284500 | 36900 | 36900 | 37000 | 36850 | 8053 |
| 772 | 20241023 | 090500 | 3977928150 | 36900 | 36950 | 37100 | 36900 | 7668 |
| 773 | 20241023 | 090400 | 3694261450 | 37000 | 37050 | 37150 | 36900 | 21192 |
| 774 | 20241023 | 090300 | 2909452450 | 37050 | 36850 | 37050 | 36850 | 16650 |
| 775 | 20241023 | 090200 | 2293494150 | 36900 | 36900 | 37000 | 36800 | 12695 |
| 776 | 20241023 | 090100 | 1824902600 | 36950 | 36750 | 36950 | 36700 | 7187 |
| 777 | 20241023 | 090000 | 1560294000 | 36850 | 36900 | 37100 | 36750 | 41232 |