28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 2848 |
| 3 | 20230828 | 182900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20230828 | 182800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20230828 | 182700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20230828 | 182600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20230828 | 182500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20230828 | 182400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20230828 | 182300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20230828 | 182200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20230828 | 182100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20230828 | 182000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20230828 | 181900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20230828 | 181800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20230828 | 181700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20230828 | 181600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20230828 | 181500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20230828 | 181400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20230828 | 181300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20230828 | 181200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20230828 | 181100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20230828 | 181000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20230828 | 180900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20230828 | 180800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20230828 | 180700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20230828 | 180600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20230828 | 180500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20230828 | 180400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20230828 | 180300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20230828 | 180200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20230828 | 180100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20230828 | 180000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 2848 |
| 33 | 20230828 | 175900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20230828 | 175800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20230828 | 175700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20230828 | 175600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20230828 | 175500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20230828 | 175400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20230828 | 175300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20230828 | 175200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20230828 | 175100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20230828 | 175000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20230828 | 174900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20230828 | 174800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20230828 | 174700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20230828 | 174600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20230828 | 174500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20230828 | 174400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20230828 | 174300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20230828 | 174200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20230828 | 174100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20230828 | 174000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20230828 | 173900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20230828 | 173800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20230828 | 173700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20230828 | 173600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20230828 | 173500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20230828 | 173400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20230828 | 173300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20230828 | 173200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20230828 | 173100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20230828 | 173000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 2848 |
| 63 | 20230828 | 172900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20230828 | 172800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20230828 | 172700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20230828 | 172600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20230828 | 172500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20230828 | 172400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20230828 | 172300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20230828 | 172200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20230828 | 172100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20230828 | 172000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20230828 | 171900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20230828 | 171800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20230828 | 171700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20230828 | 171600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20230828 | 171500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20230828 | 171400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20230828 | 171300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20230828 | 171200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20230828 | 171100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20230828 | 171000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20230828 | 170900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20230828 | 170800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20230828 | 170700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20230828 | 170600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20230828 | 170500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20230828 | 170400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20230828 | 170300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20230828 | 170200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20230828 | 170100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20230828 | 170000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 2848 |
| 93 | 20230828 | 165900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20230828 | 165800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20230828 | 165700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20230828 | 165600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20230828 | 165500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20230828 | 165400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20230828 | 165300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20230828 | 165200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20230828 | 165100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20230828 | 165000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20230828 | 164900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20230828 | 164800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20230828 | 164700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20230828 | 164600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20230828 | 164500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20230828 | 164400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20230828 | 164300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20230828 | 164200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20230828 | 164100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20230828 | 164000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20230828 | 163900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20230828 | 163800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20230828 | 163700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20230828 | 163600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20230828 | 163500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20230828 | 163400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20230828 | 163300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20230828 | 163200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20230828 | 163100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20230828 | 163000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 2848 |
| 123 | 20230828 | 162900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20230828 | 162800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20230828 | 162700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20230828 | 162600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20230828 | 162500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20230828 | 162400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20230828 | 162300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20230828 | 162200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20230828 | 162100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20230828 | 162000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20230828 | 161900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20230828 | 161800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20230828 | 161700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20230828 | 161600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20230828 | 161500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20230828 | 161400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20230828 | 161300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20230828 | 161200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20230828 | 161100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20230828 | 161000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20230828 | 160900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20230828 | 160800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20230828 | 160700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20230828 | 160600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20230828 | 160500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20230828 | 160400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20230828 | 160300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20230828 | 160200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20230828 | 160100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20230828 | 160000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 2848 |
| 153 | 20230828 | 155900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20230828 | 155800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20230828 | 155700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20230828 | 155600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20230828 | 155500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20230828 | 155400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20230828 | 155300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20230828 | 155200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20230828 | 155100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20230828 | 155000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20230828 | 154900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20230828 | 154800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20230828 | 154700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20230828 | 154600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20230828 | 154500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20230828 | 154400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20230828 | 154300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20230828 | 154200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20230828 | 154100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20230828 | 154000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20230828 | 153900 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20230828 | 153800 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20230828 | 153700 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20230828 | 153600 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20230828 | 153500 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20230828 | 153400 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20230828 | 153300 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20230828 | 153200 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20230828 | 153100 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20230828 | 153000 | 1736648925 | 4825 | 4825 | 4825 | 4825 | 5696 |
| 183 | 20230828 | 152900 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230828 | 152800 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230828 | 152700 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230828 | 152600 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230828 | 152500 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230828 | 152400 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230828 | 152300 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230828 | 152200 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230828 | 152100 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230828 | 152000 | 1722907325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230828 | 151900 | 1722907325 | 4785 | 4790 | 4790 | 4760 | 833 |
| 194 | 20230828 | 151800 | 1718939590 | 4765 | 4785 | 4785 | 4765 | 2112 |
| 195 | 20230828 | 151700 | 1708865270 | 4770 | 4770 | 4770 | 4770 | 201 |
| 196 | 20230828 | 151600 | 1707906500 | 4770 | 4780 | 4780 | 4770 | 42 |
| 197 | 20230828 | 151500 | 1707705910 | 4780 | 4780 | 4780 | 4780 | 608 |
| 198 | 20230828 | 151400 | 1704799670 | 4785 | 4770 | 4785 | 4770 | 122 |
| 199 | 20230828 | 151300 | 1704216180 | 4770 | 4770 | 4780 | 4770 | 250 |
| 200 | 20230828 | 151200 | 1703022270 | 4770 | 4770 | 4775 | 4770 | 399 |
| 201 | 20230828 | 151100 | 1701117715 | 4765 | 4770 | 4770 | 4765 | 77 |
| 202 | 20230828 | 151000 | 1700750485 | 4770 | 4765 | 4770 | 4760 | 194 |
| 203 | 20230828 | 150900 | 1699826310 | 4765 | 4755 | 4775 | 4750 | 2443 |
| 204 | 20230828 | 150800 | 1688208375 | 4750 | 4755 | 4760 | 4750 | 1513 |
| 205 | 20230828 | 150700 | 1681020620 | 4755 | 4765 | 4765 | 4755 | 250 |
| 206 | 20230828 | 150600 | 1679830085 | 4770 | 4765 | 4770 | 4765 | 114 |
| 207 | 20230828 | 150500 | 1679286375 | 4765 | 4760 | 4770 | 4755 | 1199 |
| 208 | 20230828 | 150400 | 1673581920 | 4760 | 4760 | 4760 | 4760 | 12 |
| 209 | 20230828 | 150300 | 1673524800 | 4750 | 4760 | 4775 | 4750 | 2182 |
| 210 | 20230828 | 150200 | 1663155525 | 4760 | 4760 | 4770 | 4760 | 959 |
| 211 | 20230828 | 150100 | 1658588685 | 4760 | 4775 | 4775 | 4750 | 2285 |
| 212 | 20230828 | 150000 | 1647727290 | 4760 | 4785 | 4785 | 4760 | 1377 |
| 213 | 20230828 | 145900 | 1641153635 | 4780 | 4790 | 4790 | 4755 | 3055 |
| 214 | 20230828 | 145800 | 1626594850 | 4770 | 4790 | 4795 | 4765 | 759 |
| 215 | 20230828 | 145700 | 1622977130 | 4795 | 4800 | 4800 | 4795 | 265 |
| 216 | 20230828 | 145600 | 1621705385 | 4800 | 4800 | 4800 | 4800 | 157 |
| 217 | 20230828 | 145500 | 1620951785 | 4795 | 4800 | 4800 | 4795 | 17 |
| 218 | 20230828 | 145400 | 1620870265 | 4795 | 4795 | 4795 | 4795 | 43 |
| 219 | 20230828 | 145300 | 1620664080 | 4795 | 4805 | 4805 | 4795 | 98 |
| 220 | 20230828 | 145200 | 1620193310 | 4790 | 4790 | 4790 | 4770 | 1097 |
| 221 | 20230828 | 145100 | 1614942845 | 4790 | 4790 | 4790 | 4790 | 15 |
| 222 | 20230828 | 145000 | 1614870995 | 4790 | 4790 | 4810 | 4790 | 101 |
| 223 | 20230828 | 144900 | 1614386205 | 4790 | 4805 | 4805 | 4790 | 370 |
| 224 | 20230828 | 144800 | 1612608535 | 4805 | 4780 | 4805 | 4780 | 238 |
| 225 | 20230828 | 144700 | 1611469120 | 4780 | 4800 | 4800 | 4780 | 926 |
| 226 | 20230828 | 144600 | 1607041040 | 4780 | 4785 | 4785 | 4775 | 2671 |
| 227 | 20230828 | 144500 | 1594282290 | 4785 | 4785 | 4785 | 4785 | 53 |
| 228 | 20230828 | 144400 | 1594028685 | 4805 | 4785 | 4805 | 4785 | 14 |
| 229 | 20230828 | 144300 | 1593961675 | 4790 | 4810 | 4810 | 4785 | 433 |
| 230 | 20230828 | 144200 | 1591887420 | 4810 | 4780 | 4810 | 4780 | 162 |
| 231 | 20230828 | 144100 | 1591112190 | 4780 | 4810 | 4810 | 4780 | 4314 |
| 232 | 20230828 | 144000 | 1570465600 | 4810 | 4810 | 4810 | 4800 | 1600 |
| 233 | 20230828 | 143900 | 1562781720 | 4805 | 4815 | 4815 | 4805 | 1479 |
| 234 | 20230828 | 143800 | 1555669405 | 4820 | 4820 | 4820 | 4820 | 5 |
| 235 | 20230828 | 143700 | 1555645305 | 4815 | 4815 | 4840 | 4815 | 23 |
| 236 | 20230828 | 143600 | 1555534535 | 4815 | 4815 | 4815 | 4815 | 792 |
| 237 | 20230828 | 143500 | 1551721055 | 4815 | 4840 | 4845 | 4815 | 52 |
| 238 | 20230828 | 143400 | 1551470590 | 4820 | 4820 | 4820 | 4820 | 206 |
| 239 | 20230828 | 143300 | 1550477670 | 4820 | 4820 | 4820 | 4820 | 251 |
| 240 | 20230828 | 143200 | 1549267850 | 4820 | 4840 | 4840 | 4820 | 420 |
| 241 | 20230828 | 143100 | 1547235470 | 4840 | 4840 | 4840 | 4815 | 14 |
| 242 | 20230828 | 143000 | 1547168010 | 4815 | 4830 | 4830 | 4815 | 1522 |
| 243 | 20230828 | 142900 | 1539825385 | 4830 | 4840 | 4840 | 4830 | 275 |
| 244 | 20230828 | 142800 | 1538496505 | 4840 | 4860 | 4870 | 4840 | 1258 |
| 245 | 20230828 | 142700 | 1532397805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20230828 | 142600 | 1532397805 | 4870 | 4850 | 4870 | 4840 | 325 |
| 247 | 20230828 | 142500 | 1530822565 | 4870 | 4835 | 4870 | 4835 | 211 |
| 248 | 20230828 | 142400 | 1529798880 | 4870 | 4855 | 4870 | 4830 | 705 |
| 249 | 20230828 | 142300 | 1526366265 | 4825 | 4855 | 4860 | 4825 | 362 |
| 250 | 20230828 | 142200 | 1524607485 | 4850 | 4825 | 4855 | 4825 | 415 |
| 251 | 20230828 | 142100 | 1522593060 | 4860 | 4820 | 4860 | 4820 | 656 |
| 252 | 20230828 | 142000 | 1519430260 | 4820 | 4825 | 4825 | 4820 | 101 |
| 253 | 20230828 | 141900 | 1518943000 | 4820 | 4825 | 4825 | 4820 | 123 |
| 254 | 20230828 | 141800 | 1518349830 | 4850 | 4845 | 4850 | 4845 | 103 |
| 255 | 20230828 | 141700 | 1517850305 | 4820 | 4850 | 4850 | 4820 | 262 |
| 256 | 20230828 | 141600 | 1516584465 | 4855 | 4860 | 4860 | 4820 | 114 |
| 257 | 20230828 | 141500 | 1516031165 | 4860 | 4860 | 4860 | 4820 | 2506 |
| 258 | 20230828 | 141400 | 1503930245 | 4825 | 4825 | 4870 | 4820 | 3733 |
| 259 | 20230828 | 141300 | 1485881655 | 4825 | 4835 | 4870 | 4825 | 1477 |
| 260 | 20230828 | 141200 | 1478747360 | 4835 | 4870 | 4870 | 4835 | 404 |
| 261 | 20230828 | 141100 | 1476789630 | 4850 | 4855 | 4885 | 4850 | 3251 |
| 262 | 20230828 | 141000 | 1461020185 | 4850 | 4875 | 4890 | 4850 | 1924 |
| 263 | 20230828 | 140900 | 1451672555 | 4890 | 4895 | 4895 | 4875 | 325 |
| 264 | 20230828 | 140800 | 1450084650 | 4875 | 4895 | 4900 | 4875 | 1171 |
| 265 | 20230828 | 140700 | 1444357155 | 4890 | 4900 | 4900 | 4880 | 1671 |
| 266 | 20230828 | 140600 | 1436192925 | 4900 | 4930 | 4930 | 4900 | 2486 |
| 267 | 20230828 | 140500 | 1423959670 | 4935 | 4870 | 4935 | 4860 | 2998 |
| 268 | 20230828 | 140400 | 1409218080 | 4855 | 4855 | 4870 | 4855 | 2205 |
| 269 | 20230828 | 140300 | 1398510095 | 4855 | 4900 | 4900 | 4855 | 5326 |
| 270 | 20230828 | 140200 | 1372593075 | 4870 | 4895 | 4905 | 4870 | 2123 |
| 271 | 20230828 | 140100 | 1362201095 | 4855 | 4850 | 4905 | 4840 | 4605 |
| 272 | 20230828 | 140000 | 1339735475 | 4850 | 4965 | 4970 | 4835 | 9415 |
| 273 | 20230828 | 135900 | 1293771000 | 4970 | 4970 | 4970 | 4900 | 12838 |
| 274 | 20230828 | 135800 | 1230366160 | 4975 | 4830 | 5020 | 4830 | 13202 |
| 275 | 20230828 | 135700 | 1165277010 | 4830 | 4810 | 4840 | 4810 | 414 |
| 276 | 20230828 | 135600 | 1163275510 | 4805 | 4815 | 4840 | 4800 | 2040 |
| 277 | 20230828 | 135500 | 1153477410 | 4805 | 4830 | 4830 | 4805 | 2442 |
| 278 | 20230828 | 135400 | 1141725135 | 4830 | 4840 | 4840 | 4830 | 1059 |
| 279 | 20230828 | 135300 | 1136606655 | 4850 | 4855 | 4855 | 4830 | 533 |
| 280 | 20230828 | 135200 | 1134026420 | 4855 | 4825 | 4855 | 4825 | 2125 |
| 281 | 20230828 | 135100 | 1123731540 | 4825 | 4810 | 4825 | 4810 | 508 |
| 282 | 20230828 | 135000 | 1121287210 | 4810 | 4830 | 4845 | 4810 | 511 |
| 283 | 20230828 | 134900 | 1118824110 | 4845 | 4810 | 4855 | 4800 | 4794 |
| 284 | 20230828 | 134800 | 1095716005 | 4810 | 4805 | 4815 | 4800 | 424 |
| 285 | 20230828 | 134700 | 1093677735 | 4805 | 4800 | 4810 | 4795 | 394 |
| 286 | 20230828 | 134600 | 1091785585 | 4800 | 4790 | 4810 | 4780 | 1702 |
| 287 | 20230828 | 134500 | 1083631020 | 4780 | 4820 | 4825 | 4780 | 4958 |
| 288 | 20230828 | 134400 | 1059846400 | 4805 | 4820 | 4825 | 4800 | 5272 |
| 289 | 20230828 | 134300 | 1034510655 | 4820 | 4820 | 4830 | 4815 | 2540 |
| 290 | 20230828 | 134200 | 1022260510 | 4820 | 4820 | 4830 | 4805 | 2094 |
| 291 | 20230828 | 134100 | 1012175695 | 4830 | 4835 | 4855 | 4800 | 7393 |
| 292 | 20230828 | 134000 | 976543540 | 4825 | 4860 | 4880 | 4825 | 13994 |
| 293 | 20230828 | 133900 | 908658770 | 4860 | 4915 | 4930 | 4855 | 10450 |
| 294 | 20230828 | 133800 | 857500660 | 4915 | 4920 | 4940 | 4860 | 12863 |
| 295 | 20230828 | 133700 | 794399355 | 4910 | 5000 | 5050 | 4910 | 23189 |
| 296 | 20230828 | 133600 | 678959000 | 4990 | 5000 | 5060 | 4975 | 30437 |
| 297 | 20230828 | 133500 | 526434475 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20230828 | 133400 | 526434475 | 5050 | 4955 | 5050 | 4915 | 12896 |
| 299 | 20230828 | 133300 | 462050125 | 4965 | 4825 | 4965 | 4805 | 6068 |
| 300 | 20230828 | 133200 | 432449860 | 4830 | 4830 | 4850 | 4815 | 2043 |
| 301 | 20230828 | 133100 | 422557965 | 4850 | 4815 | 4915 | 4800 | 11661 |
| 302 | 20230828 | 133000 | 365880260 | 4845 | 4785 | 4895 | 4785 | 4756 |
| 303 | 20230828 | 132900 | 342839805 | 4795 | 4785 | 4885 | 4755 | 14866 |
| 304 | 20230828 | 132800 | 271081300 | 4780 | 4830 | 4835 | 4740 | 3427 |
| 305 | 20230828 | 132700 | 254629440 | 4840 | 4750 | 4845 | 4725 | 4374 |
| 306 | 20230828 | 132600 | 233660055 | 4755 | 4740 | 4755 | 4710 | 2678 |
| 307 | 20230828 | 132500 | 220952915 | 4735 | 4695 | 4735 | 4695 | 905 |
| 308 | 20230828 | 132400 | 216687980 | 4695 | 4700 | 4720 | 4675 | 832 |
| 309 | 20230828 | 132300 | 212771030 | 4700 | 4695 | 4705 | 4675 | 712 |
| 310 | 20230828 | 132200 | 209424975 | 4695 | 4670 | 4695 | 4670 | 13 |
| 311 | 20230828 | 132100 | 209364240 | 4660 | 4660 | 4660 | 4660 | 12 |
| 312 | 20230828 | 132000 | 209308320 | 4660 | 4660 | 4660 | 4660 | 24 |
| 313 | 20230828 | 131900 | 209196480 | 4655 | 4675 | 4710 | 4655 | 42 |
| 314 | 20230828 | 131800 | 209000050 | 4680 | 4680 | 4680 | 4675 | 28 |
| 315 | 20230828 | 131700 | 208869130 | 4660 | 4690 | 4690 | 4660 | 932 |
| 316 | 20230828 | 131600 | 204507230 | 4690 | 4705 | 4705 | 4690 | 102 |
| 317 | 20230828 | 131500 | 204027900 | 4700 | 4730 | 4740 | 4700 | 1682 |
| 318 | 20230828 | 131400 | 196071080 | 4725 | 4705 | 4750 | 4700 | 1054 |
| 319 | 20230828 | 131300 | 191091595 | 4705 | 4685 | 4705 | 4680 | 437 |
| 320 | 20230828 | 131200 | 189036965 | 4680 | 4695 | 4695 | 4680 | 152 |
| 321 | 20230828 | 131100 | 188325385 | 4700 | 4690 | 4700 | 4690 | 542 |
| 322 | 20230828 | 131000 | 185783220 | 4700 | 4675 | 4700 | 4675 | 2553 |
| 323 | 20230828 | 130900 | 173805035 | 4675 | 4630 | 4675 | 4625 | 486 |
| 324 | 20230828 | 130800 | 171543285 | 4620 | 4645 | 4650 | 4620 | 1145 |
| 325 | 20230828 | 130700 | 166234450 | 4645 | 4675 | 4675 | 4645 | 626 |
| 326 | 20230828 | 130600 | 163324330 | 4675 | 4670 | 4695 | 4670 | 894 |
| 327 | 20230828 | 130500 | 159136395 | 4655 | 4660 | 4660 | 4645 | 837 |
| 328 | 20230828 | 130400 | 155241920 | 4660 | 4695 | 4695 | 4655 | 1694 |
| 329 | 20230828 | 130300 | 147327755 | 4725 | 4740 | 4745 | 4685 | 2462 |
| 330 | 20230828 | 130200 | 135720415 | 4740 | 4650 | 4825 | 4650 | 7133 |
| 331 | 20230828 | 130100 | 101737040 | 4650 | 4640 | 4650 | 4640 | 1194 |
| 332 | 20230828 | 130000 | 96185660 | 4640 | 4630 | 4640 | 4625 | 756 |
| 333 | 20230828 | 125900 | 92681100 | 4620 | 4620 | 4620 | 4620 | 12 |
| 334 | 20230828 | 125800 | 92625660 | 4630 | 4630 | 4630 | 4630 | 2 |
| 335 | 20230828 | 125700 | 92616400 | 4620 | 4620 | 4620 | 4620 | 55 |
| 336 | 20230828 | 125600 | 92362300 | 4620 | 4620 | 4620 | 4620 | 12 |
| 337 | 20230828 | 125500 | 92306860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 338 | 20230828 | 125400 | 92306860 | 4635 | 4625 | 4635 | 4620 | 112 |
| 339 | 20230828 | 125300 | 91788430 | 4620 | 4620 | 4620 | 4620 | 25 |
| 340 | 20230828 | 125200 | 91672930 | 4620 | 4620 | 4620 | 4620 | 1 |
| 341 | 20230828 | 125100 | 91668310 | 4605 | 4605 | 4605 | 4605 | 12 |
| 342 | 20230828 | 125000 | 91613050 | 4605 | 4605 | 4605 | 4605 | 12 |
| 343 | 20230828 | 124900 | 91557790 | 4605 | 4605 | 4605 | 4605 | 0 |
| 344 | 20230828 | 124800 | 91557790 | 4605 | 4605 | 4605 | 4605 | 12 |
| 345 | 20230828 | 124700 | 91502530 | 4605 | 4620 | 4620 | 4605 | 13 |
| 346 | 20230828 | 124600 | 91442650 | 4605 | 4605 | 4605 | 4605 | 200 |
| 347 | 20230828 | 124500 | 90521650 | 4605 | 4605 | 4605 | 4605 | 12 |
| 348 | 20230828 | 124400 | 90466390 | 4605 | 4605 | 4605 | 4605 | 12 |
| 349 | 20230828 | 124300 | 90411130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 350 | 20230828 | 124200 | 90411130 | 4610 | 4610 | 4610 | 4610 | 12 |
| 351 | 20230828 | 124100 | 90355810 | 4615 | 4615 | 4615 | 4615 | 212 |
| 352 | 20230828 | 124000 | 89377430 | 4615 | 4615 | 4615 | 4615 | 0 |
| 353 | 20230828 | 123900 | 89377430 | 4615 | 4615 | 4615 | 4615 | 12 |
| 354 | 20230828 | 123800 | 89322050 | 4620 | 4600 | 4620 | 4600 | 483 |
| 355 | 20230828 | 123700 | 87093080 | 4610 | 4610 | 4610 | 4610 | 500 |
| 356 | 20230828 | 123600 | 84788080 | 4610 | 4600 | 4610 | 4600 | 14 |
| 357 | 20230828 | 123500 | 84723670 | 4600 | 4600 | 4600 | 4600 | 12 |
| 358 | 20230828 | 123400 | 84668470 | 4605 | 4605 | 4605 | 4605 | 0 |
| 359 | 20230828 | 123300 | 84668470 | 4605 | 4600 | 4605 | 4600 | 221 |
| 360 | 20230828 | 123200 | 83650825 | 4590 | 4590 | 4590 | 4590 | 0 |
| 361 | 20230828 | 123100 | 83650825 | 4590 | 4590 | 4590 | 4590 | 12 |
| 362 | 20230828 | 123000 | 83595745 | 4590 | 4590 | 4590 | 4590 | 12 |
| 363 | 20230828 | 122900 | 83540665 | 4595 | 4595 | 4595 | 4595 | 300 |
| 364 | 20230828 | 122800 | 82162165 | 4595 | 4595 | 4595 | 4595 | 12 |
| 365 | 20230828 | 122700 | 82107025 | 4595 | 4595 | 4595 | 4595 | 12 |
| 366 | 20230828 | 122600 | 82051885 | 4595 | 4595 | 4595 | 4595 | 32 |
| 367 | 20230828 | 122500 | 81904845 | 4595 | 4595 | 4595 | 4595 | 12 |
| 368 | 20230828 | 122400 | 81849705 | 4595 | 4595 | 4595 | 4595 | 12 |
| 369 | 20230828 | 122300 | 81794565 | 4600 | 4600 | 4600 | 4600 | 1564 |
| 370 | 20230828 | 122200 | 74600165 | 4595 | 4595 | 4595 | 4595 | 12 |
| 371 | 20230828 | 122100 | 74545025 | 4595 | 4595 | 4595 | 4595 | 12 |
| 372 | 20230828 | 122000 | 74489885 | 4595 | 4595 | 4595 | 4595 | 0 |
| 373 | 20230828 | 121900 | 74489885 | 4595 | 4595 | 4595 | 4595 | 12 |
| 374 | 20230828 | 121800 | 74434745 | 4595 | 4595 | 4595 | 4595 | 12 |
| 375 | 20230828 | 121700 | 74379605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 376 | 20230828 | 121600 | 74379605 | 4595 | 4595 | 4595 | 4595 | 14 |
| 377 | 20230828 | 121500 | 74315275 | 4595 | 4595 | 4595 | 4595 | 12 |
| 378 | 20230828 | 121400 | 74260135 | 4595 | 4595 | 4595 | 4595 | 500 |
| 379 | 20230828 | 121300 | 71962635 | 4595 | 4595 | 4595 | 4595 | 12 |
| 380 | 20230828 | 121200 | 71907495 | 4595 | 4600 | 4600 | 4595 | 13 |
| 381 | 20230828 | 121100 | 71847710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 382 | 20230828 | 121000 | 71847710 | 4595 | 4605 | 4605 | 4595 | 13 |
| 383 | 20230828 | 120900 | 71787965 | 4595 | 4595 | 4595 | 4595 | 12 |
| 384 | 20230828 | 120800 | 71732825 | 4595 | 4595 | 4595 | 4595 | 0 |
| 385 | 20230828 | 120700 | 71732825 | 4595 | 4595 | 4595 | 4595 | 12 |
| 386 | 20230828 | 120600 | 71677685 | 4595 | 4595 | 4595 | 4595 | 12 |
| 387 | 20230828 | 120500 | 71622545 | 4595 | 4595 | 4595 | 4595 | 0 |
| 388 | 20230828 | 120400 | 71622545 | 4595 | 4600 | 4605 | 4595 | 112 |
| 389 | 20230828 | 120300 | 71106915 | 4595 | 4595 | 4595 | 4595 | 12 |
| 390 | 20230828 | 120200 | 71051775 | 4600 | 4600 | 4600 | 4600 | 110 |
| 391 | 20230828 | 120100 | 70545775 | 4595 | 4600 | 4600 | 4595 | 41 |
| 392 | 20230828 | 120000 | 70357235 | 4600 | 4595 | 4600 | 4595 | 196 |
| 393 | 20230828 | 115900 | 69456570 | 4590 | 4590 | 4590 | 4590 | 0 |
| 394 | 20230828 | 115800 | 69456570 | 4590 | 4590 | 4590 | 4590 | 12 |
| 395 | 20230828 | 115700 | 69401490 | 4590 | 4590 | 4590 | 4590 | 12 |
| 396 | 20230828 | 115600 | 69346410 | 4590 | 4590 | 4590 | 4590 | 0 |
| 397 | 20230828 | 115500 | 69346410 | 4590 | 4590 | 4590 | 4590 | 13 |
| 398 | 20230828 | 115400 | 69286740 | 4590 | 4590 | 4590 | 4590 | 12 |
| 399 | 20230828 | 115300 | 69231660 | 4590 | 4590 | 4590 | 4590 | 0 |
| 400 | 20230828 | 115200 | 69231660 | 4590 | 4595 | 4595 | 4590 | 17 |
| 401 | 20230828 | 115100 | 69153605 | 4590 | 4590 | 4590 | 4590 | 12 |
| 402 | 20230828 | 115000 | 69098525 | 4590 | 4590 | 4590 | 4590 | 0 |
| 403 | 20230828 | 114900 | 69098525 | 4590 | 4590 | 4590 | 4590 | 212 |
| 404 | 20230828 | 114800 | 68125445 | 4590 | 4590 | 4590 | 4590 | 12 |
| 405 | 20230828 | 114700 | 68070365 | 4590 | 4590 | 4590 | 4590 | 0 |
| 406 | 20230828 | 114600 | 68070365 | 4590 | 4590 | 4590 | 4590 | 12 |
| 407 | 20230828 | 114500 | 68015285 | 4590 | 4590 | 4590 | 4590 | 32 |
| 408 | 20230828 | 114400 | 67868405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 409 | 20230828 | 114300 | 67868405 | 4590 | 4590 | 4590 | 4590 | 12 |
| 410 | 20230828 | 114200 | 67813325 | 4590 | 4590 | 4590 | 4590 | 13 |
| 411 | 20230828 | 114100 | 67753655 | 4590 | 4590 | 4590 | 4590 | 0 |
| 412 | 20230828 | 114000 | 67753655 | 4590 | 4590 | 4590 | 4590 | 12 |
| 413 | 20230828 | 113900 | 67698575 | 4590 | 4590 | 4590 | 4590 | 12 |
| 414 | 20230828 | 113800 | 67643495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 415 | 20230828 | 113700 | 67643495 | 4590 | 4590 | 4590 | 4590 | 1012 |
| 416 | 20230828 | 113600 | 62998415 | 4590 | 4590 | 4590 | 4590 | 12 |
| 417 | 20230828 | 113500 | 62943335 | 4590 | 4595 | 4595 | 4590 | 10 |
| 418 | 20230828 | 113400 | 62897430 | 4590 | 4590 | 4590 | 4590 | 62 |
| 419 | 20230828 | 113300 | 62612850 | 4580 | 4580 | 4580 | 4580 | 62 |
| 420 | 20230828 | 113200 | 62328890 | 4600 | 4585 | 4600 | 4580 | 1001 |
| 421 | 20230828 | 113100 | 57743225 | 4585 | 4590 | 4590 | 4585 | 1012 |
| 422 | 20230828 | 113000 | 53103200 | 4590 | 4590 | 4590 | 4590 | 281 |
| 423 | 20230828 | 112900 | 51813410 | 4600 | 4600 | 4600 | 4600 | 21 |
| 424 | 20230828 | 112800 | 51716810 | 4600 | 4590 | 4600 | 4590 | 62 |
| 425 | 20230828 | 112700 | 51431730 | 4590 | 4590 | 4590 | 4590 | 12 |
| 426 | 20230828 | 112600 | 51376650 | 4600 | 4600 | 4600 | 4600 | 1 |
| 427 | 20230828 | 112500 | 51372050 | 4590 | 4600 | 4600 | 4590 | 17 |
| 428 | 20230828 | 112400 | 51293970 | 4585 | 4585 | 4585 | 4585 | 12 |
| 429 | 20230828 | 112300 | 51238950 | 4590 | 4590 | 4590 | 4590 | 256 |
| 430 | 20230828 | 112200 | 50063910 | 4580 | 4580 | 4580 | 4580 | 12 |
| 431 | 20230828 | 112100 | 50008950 | 4590 | 4590 | 4590 | 4590 | 56 |
| 432 | 20230828 | 112000 | 49751910 | 4590 | 4590 | 4590 | 4590 | 0 |
| 433 | 20230828 | 111900 | 49751910 | 4590 | 4590 | 4590 | 4590 | 12 |
| 434 | 20230828 | 111800 | 49696830 | 4590 | 4590 | 4590 | 4590 | 12 |
| 435 | 20230828 | 111700 | 49641750 | 4600 | 4600 | 4600 | 4600 | 1 |
| 436 | 20230828 | 111600 | 49637150 | 4590 | 4600 | 4600 | 4590 | 13 |
| 437 | 20230828 | 111500 | 49577470 | 4590 | 4590 | 4590 | 4590 | 12 |
| 438 | 20230828 | 111400 | 49522390 | 4585 | 4585 | 4585 | 4585 | 0 |
| 439 | 20230828 | 111300 | 49522390 | 4585 | 4585 | 4585 | 4585 | 27 |
| 440 | 20230828 | 111200 | 49398595 | 4585 | 4585 | 4585 | 4585 | 7 |
| 441 | 20230828 | 111100 | 49366500 | 4585 | 4585 | 4585 | 4585 | 6 |
| 442 | 20230828 | 111000 | 49338990 | 4585 | 4585 | 4585 | 4585 | 12 |
| 443 | 20230828 | 110900 | 49283970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 444 | 20230828 | 110800 | 49283970 | 4585 | 4585 | 4585 | 4585 | 12 |
| 445 | 20230828 | 110700 | 49228950 | 4585 | 4585 | 4585 | 4585 | 12 |
| 446 | 20230828 | 110600 | 49173930 | 4605 | 4605 | 4605 | 4605 | 41 |
| 447 | 20230828 | 110500 | 48985125 | 4585 | 4585 | 4585 | 4585 | 77 |
| 448 | 20230828 | 110400 | 48632080 | 4585 | 4585 | 4585 | 4585 | 12 |
| 449 | 20230828 | 110300 | 48577060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 450 | 20230828 | 110200 | 48577060 | 4585 | 4585 | 4585 | 4585 | 12 |
| 451 | 20230828 | 110100 | 48522040 | 4585 | 4585 | 4585 | 4585 | 12 |
| 452 | 20230828 | 110000 | 48467020 | 4585 | 4585 | 4585 | 4585 | 9 |
| 453 | 20230828 | 105900 | 48425755 | 4585 | 4600 | 4610 | 4585 | 1018 |
| 454 | 20230828 | 105800 | 43734000 | 4580 | 4580 | 4580 | 4580 | 14 |
| 455 | 20230828 | 105700 | 43669880 | 4605 | 4605 | 4605 | 4605 | 1 |
| 456 | 20230828 | 105600 | 43665275 | 4580 | 4595 | 4600 | 4580 | 1012 |
| 457 | 20230828 | 105500 | 39010400 | 4580 | 4580 | 4580 | 4580 | 12 |
| 458 | 20230828 | 105400 | 38955440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 459 | 20230828 | 105300 | 38955440 | 4595 | 4580 | 4595 | 4580 | 52 |
| 460 | 20230828 | 105200 | 38716680 | 4595 | 4580 | 4595 | 4580 | 31 |
| 461 | 20230828 | 105100 | 38574455 | 4580 | 4580 | 4580 | 4580 | 7 |
| 462 | 20230828 | 105000 | 38542395 | 4580 | 4580 | 4580 | 4580 | 70 |
| 463 | 20230828 | 104900 | 38221795 | 4575 | 4575 | 4575 | 4575 | 13 |
| 464 | 20230828 | 104800 | 38162320 | 4580 | 4580 | 4580 | 4580 | 8 |
| 465 | 20230828 | 104700 | 38125680 | 4575 | 4575 | 4575 | 4575 | 12 |
| 466 | 20230828 | 104600 | 38070780 | 4580 | 4575 | 4580 | 4575 | 13 |
| 467 | 20230828 | 104500 | 38011300 | 4580 | 4580 | 4580 | 4580 | 2 |
| 468 | 20230828 | 104400 | 38002140 | 4580 | 4585 | 4585 | 4580 | 15 |
| 469 | 20230828 | 104300 | 37933385 | 4585 | 4585 | 4585 | 4585 | 1 |
| 470 | 20230828 | 104200 | 37928800 | 4575 | 4575 | 4575 | 4575 | 0 |
| 471 | 20230828 | 104100 | 37928800 | 4575 | 4575 | 4575 | 4575 | 12 |
| 472 | 20230828 | 104000 | 37873900 | 4600 | 4580 | 4600 | 4575 | 301 |
| 473 | 20230828 | 103900 | 36495360 | 4580 | 4590 | 4595 | 4580 | 792 |
| 474 | 20230828 | 103800 | 32864845 | 4580 | 4580 | 4580 | 4580 | 12 |
| 475 | 20230828 | 103700 | 32809885 | 4590 | 4580 | 4590 | 4580 | 112 |
| 476 | 20230828 | 103600 | 32295925 | 4580 | 4580 | 4580 | 4580 | 7 |
| 477 | 20230828 | 103500 | 32263865 | 4580 | 4580 | 4580 | 4580 | 12 |
| 478 | 20230828 | 103400 | 32208905 | 4580 | 4580 | 4580 | 4580 | 12 |
| 479 | 20230828 | 103300 | 32153945 | 4580 | 4580 | 4580 | 4580 | 0 |
| 480 | 20230828 | 103200 | 32153945 | 4580 | 4585 | 4585 | 4580 | 102 |
| 481 | 20230828 | 103100 | 31686335 | 4585 | 4585 | 4585 | 4585 | 22 |
| 482 | 20230828 | 103000 | 31585465 | 4580 | 4580 | 4580 | 4580 | 0 |
| 483 | 20230828 | 102900 | 31585465 | 4580 | 4580 | 4580 | 4580 | 12 |
| 484 | 20230828 | 102800 | 31530505 | 4580 | 4580 | 4580 | 4580 | 87 |
| 485 | 20230828 | 102700 | 31132045 | 4580 | 4580 | 4580 | 4580 | 0 |
| 486 | 20230828 | 102600 | 31132045 | 4580 | 4580 | 4580 | 4580 | 12 |
| 487 | 20230828 | 102500 | 31077085 | 4585 | 4580 | 4585 | 4580 | 15 |
| 488 | 20230828 | 102400 | 31008375 | 4585 | 4585 | 4585 | 4580 | 14 |
| 489 | 20230828 | 102300 | 30944220 | 4585 | 4590 | 4590 | 4585 | 227 |
| 490 | 20230828 | 102200 | 29903305 | 4590 | 4595 | 4595 | 4590 | 79 |
| 491 | 20230828 | 102100 | 29540690 | 4585 | 4585 | 4585 | 4585 | 0 |
| 492 | 20230828 | 102000 | 29540690 | 4585 | 4585 | 4585 | 4585 | 12 |
| 493 | 20230828 | 101900 | 29485670 | 4585 | 4585 | 4585 | 4585 | 12 |
| 494 | 20230828 | 101800 | 29430650 | 4585 | 4585 | 4585 | 4585 | 0 |
| 495 | 20230828 | 101700 | 29430650 | 4585 | 4585 | 4585 | 4585 | 12 |
| 496 | 20230828 | 101600 | 29375630 | 4585 | 4585 | 4585 | 4585 | 12 |
| 497 | 20230828 | 101500 | 29320610 | 4585 | 4585 | 4585 | 4585 | 0 |
| 498 | 20230828 | 101400 | 29320610 | 4585 | 4585 | 4585 | 4585 | 47 |
| 499 | 20230828 | 101300 | 29105115 | 4605 | 4585 | 4605 | 4585 | 14 |
| 500 | 20230828 | 101200 | 29040895 | 4585 | 4585 | 4585 | 4585 | 0 |
| 501 | 20230828 | 101100 | 29040895 | 4585 | 4585 | 4585 | 4585 | 12 |
| 502 | 20230828 | 101000 | 28985875 | 4595 | 4595 | 4595 | 4595 | 11 |
| 503 | 20230828 | 100900 | 28935330 | 4605 | 4605 | 4605 | 4605 | 40 |
| 504 | 20230828 | 100800 | 28751130 | 4605 | 4595 | 4605 | 4595 | 74 |
| 505 | 20230828 | 100700 | 28410480 | 4580 | 4580 | 4580 | 4580 | 12 |
| 506 | 20230828 | 100600 | 28355520 | 4580 | 4580 | 4580 | 4580 | 0 |
| 507 | 20230828 | 100500 | 28355520 | 4580 | 4580 | 4580 | 4580 | 12 |
| 508 | 20230828 | 100400 | 28300560 | 4575 | 4575 | 4575 | 4575 | 12 |
| 509 | 20230828 | 100300 | 28245660 | 4600 | 4580 | 4600 | 4575 | 3253 |
| 510 | 20230828 | 100200 | 13308340 | 4580 | 4580 | 4580 | 4580 | 21 |
| 511 | 20230828 | 100100 | 13212160 | 4580 | 4580 | 4580 | 4580 | 27 |
| 512 | 20230828 | 100000 | 13088500 | 4585 | 4585 | 4585 | 4585 | 2 |
| 513 | 20230828 | 095900 | 13079330 | 4580 | 4580 | 4580 | 4580 | 12 |
| 514 | 20230828 | 095800 | 13024370 | 4585 | 4585 | 4585 | 4585 | 1 |
| 515 | 20230828 | 095700 | 13019785 | 4580 | 4580 | 4580 | 4580 | 0 |
| 516 | 20230828 | 095600 | 13019785 | 4580 | 4580 | 4580 | 4580 | 13 |
| 517 | 20230828 | 095500 | 12960245 | 4580 | 4580 | 4580 | 4580 | 20 |
| 518 | 20230828 | 095400 | 12868645 | 4585 | 4585 | 4585 | 4585 | 0 |
| 519 | 20230828 | 095300 | 12868645 | 4585 | 4580 | 4585 | 4580 | 13 |
| 520 | 20230828 | 095200 | 12809100 | 4580 | 4580 | 4580 | 4580 | 12 |
| 521 | 20230828 | 095100 | 12754140 | 4580 | 4580 | 4580 | 4580 | 0 |
| 522 | 20230828 | 095000 | 12754140 | 4580 | 4600 | 4600 | 4580 | 5 |
| 523 | 20230828 | 094900 | 12731205 | 4585 | 4585 | 4585 | 4585 | 506 |
| 524 | 20230828 | 094800 | 10411195 | 4580 | 4585 | 4585 | 4580 | 36 |
| 525 | 20230828 | 094700 | 10246195 | 4585 | 4585 | 4585 | 4585 | 22 |
| 526 | 20230828 | 094600 | 10145325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 527 | 20230828 | 094500 | 10145325 | 4585 | 4585 | 4585 | 4585 | 52 |
| 528 | 20230828 | 094400 | 9906905 | 4585 | 4585 | 4585 | 4585 | 12 |
| 529 | 20230828 | 094300 | 9851885 | 4585 | 4585 | 4585 | 4585 | 1 |
| 530 | 20230828 | 094200 | 9847300 | 4585 | 4585 | 4585 | 4585 | 12 |
| 531 | 20230828 | 094100 | 9792280 | 4600 | 4600 | 4600 | 4580 | 16 |
| 532 | 20230828 | 094000 | 9718925 | 4600 | 4595 | 4600 | 4595 | 3 |
| 533 | 20230828 | 093900 | 9705135 | 4580 | 4600 | 4600 | 4580 | 13 |
| 534 | 20230828 | 093800 | 9645575 | 4595 | 4585 | 4595 | 4585 | 60 |
| 535 | 20230828 | 093700 | 9370455 | 4585 | 4585 | 4585 | 4585 | 0 |
| 536 | 20230828 | 093600 | 9370455 | 4585 | 4585 | 4585 | 4585 | 12 |
| 537 | 20230828 | 093500 | 9315435 | 4580 | 4595 | 4600 | 4580 | 14 |
| 538 | 20230828 | 093400 | 9251280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 539 | 20230828 | 093300 | 9251280 | 4580 | 4595 | 4595 | 4580 | 13 |
| 540 | 20230828 | 093200 | 9191725 | 4600 | 4595 | 4600 | 4580 | 19 |
| 541 | 20230828 | 093100 | 9104590 | 4595 | 4595 | 4595 | 4595 | 16 |
| 542 | 20230828 | 093000 | 9031070 | 4595 | 4580 | 4595 | 4580 | 112 |
| 543 | 20230828 | 092900 | 8516610 | 4580 | 4580 | 4580 | 4580 | 12 |
| 544 | 20230828 | 092800 | 8461650 | 4595 | 4595 | 4595 | 4595 | 1 |
| 545 | 20230828 | 092700 | 8457055 | 4575 | 4575 | 4575 | 4575 | 12 |
| 546 | 20230828 | 092600 | 8402155 | 4575 | 4575 | 4575 | 4575 | 12 |
| 547 | 20230828 | 092500 | 8347255 | 4595 | 4595 | 4595 | 4595 | 2 |
| 548 | 20230828 | 092400 | 8338065 | 4570 | 4570 | 4570 | 4570 | 12 |
| 549 | 20230828 | 092300 | 8283225 | 4570 | 4570 | 4570 | 4570 | 12 |
| 550 | 20230828 | 092200 | 8228385 | 4570 | 4570 | 4570 | 4570 | 0 |
| 551 | 20230828 | 092100 | 8228385 | 4570 | 4575 | 4595 | 4570 | 19 |
| 552 | 20230828 | 092000 | 8141440 | 4570 | 4575 | 4575 | 4570 | 14 |
| 553 | 20230828 | 091900 | 8077415 | 4570 | 4570 | 4570 | 4570 | 0 |
| 554 | 20230828 | 091800 | 8077415 | 4570 | 4570 | 4570 | 4570 | 12 |
| 555 | 20230828 | 091700 | 8022575 | 4590 | 4575 | 4590 | 4570 | 189 |
| 556 | 20230828 | 091600 | 7158765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 557 | 20230828 | 091500 | 7158765 | 4570 | 4570 | 4570 | 4570 | 12 |
| 558 | 20230828 | 091400 | 7103925 | 4570 | 4570 | 4570 | 4570 | 12 |
| 559 | 20230828 | 091300 | 7049085 | 4570 | 4570 | 4570 | 4570 | 15 |
| 560 | 20230828 | 091200 | 6980535 | 4570 | 4570 | 4570 | 4570 | 12 |
| 561 | 20230828 | 091100 | 6925695 | 4565 | 4600 | 4600 | 4565 | 14 |
| 562 | 20230828 | 091000 | 6861750 | 4565 | 4565 | 4565 | 4565 | 0 |
| 563 | 20230828 | 090900 | 6861750 | 4565 | 4565 | 4565 | 4565 | 12 |
| 564 | 20230828 | 090800 | 6806970 | 4565 | 4565 | 4565 | 4565 | 12 |
| 565 | 20230828 | 090700 | 6752190 | 4570 | 4570 | 4575 | 4570 | 221 |
| 566 | 20230828 | 090600 | 5742200 | 4570 | 4570 | 4570 | 4570 | 12 |
| 567 | 20230828 | 090500 | 5687360 | 4605 | 4595 | 4605 | 4575 | 198 |
| 568 | 20230828 | 090400 | 4778640 | 4590 | 4585 | 4590 | 4575 | 290 |
| 569 | 20230828 | 090300 | 3450160 | 4590 | 4595 | 4595 | 4590 | 105 |
| 570 | 20230828 | 090200 | 2968160 | 4620 | 4620 | 4620 | 4620 | 0 |
| 571 | 20230828 | 090100 | 2968160 | 4620 | 4590 | 4620 | 4590 | 24 |
| 572 | 20230828 | 090000 | 2857970 | 4590 | 4595 | 4595 | 4590 | 622 |