29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 183000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 25458 |
| 3 | 20231128 | 182900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20231128 | 182800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20231128 | 182700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20231128 | 182600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20231128 | 182500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20231128 | 182400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20231128 | 182300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20231128 | 182200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20231128 | 182100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20231128 | 182000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20231128 | 181900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20231128 | 181800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20231128 | 181700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20231128 | 181600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20231128 | 181500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20231128 | 181400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20231128 | 181300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20231128 | 181200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20231128 | 181100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20231128 | 181000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20231128 | 180900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20231128 | 180800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20231128 | 180700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20231128 | 180600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20231128 | 180500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20231128 | 180400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20231128 | 180300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20231128 | 180200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20231128 | 180100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20231128 | 180000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 25458 |
| 33 | 20231128 | 175900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20231128 | 175800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20231128 | 175700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20231128 | 175600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20231128 | 175500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20231128 | 175400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20231128 | 175300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20231128 | 175200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20231128 | 175100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20231128 | 175000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20231128 | 174900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20231128 | 174800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20231128 | 174700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20231128 | 174600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20231128 | 174500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20231128 | 174400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20231128 | 174300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20231128 | 174200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20231128 | 174100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20231128 | 174000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20231128 | 173900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20231128 | 173800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20231128 | 173700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20231128 | 173600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20231128 | 173500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20231128 | 173400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20231128 | 173300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20231128 | 173200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20231128 | 173100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20231128 | 173000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 25458 |
| 63 | 20231128 | 172900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20231128 | 172800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20231128 | 172700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20231128 | 172600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20231128 | 172500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20231128 | 172400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20231128 | 172300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20231128 | 172200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20231128 | 172100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20231128 | 172000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20231128 | 171900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20231128 | 171800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20231128 | 171700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20231128 | 171600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20231128 | 171500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20231128 | 171400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20231128 | 171300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20231128 | 171200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20231128 | 171100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20231128 | 171000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20231128 | 170900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20231128 | 170800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20231128 | 170700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20231128 | 170600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20231128 | 170500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20231128 | 170400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20231128 | 170300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20231128 | 170200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20231128 | 170100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20231128 | 170000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 25458 |
| 93 | 20231128 | 165900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20231128 | 165800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20231128 | 165700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20231128 | 165600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20231128 | 165500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20231128 | 165400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20231128 | 165300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20231128 | 165200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20231128 | 165100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20231128 | 165000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20231128 | 164900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20231128 | 164800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20231128 | 164700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20231128 | 164600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20231128 | 164500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20231128 | 164400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20231128 | 164300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20231128 | 164200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20231128 | 164100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20231128 | 164000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20231128 | 163900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20231128 | 163800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20231128 | 163700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20231128 | 163600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20231128 | 163500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20231128 | 163400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20231128 | 163300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20231128 | 163200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20231128 | 163100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20231128 | 163000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 25458 |
| 123 | 20231128 | 162900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20231128 | 162800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20231128 | 162700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20231128 | 162600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20231128 | 162500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20231128 | 162400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20231128 | 162300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20231128 | 162200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20231128 | 162100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20231128 | 162000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20231128 | 161900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20231128 | 161800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20231128 | 161700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20231128 | 161600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20231128 | 161500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20231128 | 161400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20231128 | 161300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20231128 | 161200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20231128 | 161100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20231128 | 161000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20231128 | 160900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20231128 | 160800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20231128 | 160700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20231128 | 160600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20231128 | 160500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20231128 | 160400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20231128 | 160300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20231128 | 160200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20231128 | 160100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20231128 | 160000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 25458 |
| 153 | 20231128 | 155900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20231128 | 155800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20231128 | 155700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20231128 | 155600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20231128 | 155500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20231128 | 155400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20231128 | 155300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20231128 | 155200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20231128 | 155100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20231128 | 155000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20231128 | 154900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20231128 | 154800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20231128 | 154700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20231128 | 154600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20231128 | 154500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20231128 | 154400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20231128 | 154300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20231128 | 154200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20231128 | 154100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20231128 | 154000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20231128 | 153900 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20231128 | 153800 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20231128 | 153700 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20231128 | 153600 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20231128 | 153500 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20231128 | 153400 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20231128 | 153300 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20231128 | 153200 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20231128 | 153100 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20231128 | 153000 | 30014396640 | 5240 | 5240 | 5240 | 5240 | 50916 |
| 183 | 20231128 | 152900 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231128 | 152800 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231128 | 152700 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231128 | 152600 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231128 | 152500 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231128 | 152400 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231128 | 152300 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231128 | 152200 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231128 | 152100 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231128 | 152000 | 29880996720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231128 | 151900 | 29880996720 | 5280 | 5280 | 5300 | 5260 | 5806 |
| 194 | 20231128 | 151800 | 29850321600 | 5290 | 5260 | 5290 | 5260 | 5454 |
| 195 | 20231128 | 151700 | 29821494510 | 5270 | 5260 | 5270 | 5260 | 1880 |
| 196 | 20231128 | 151600 | 29811588320 | 5280 | 5260 | 5280 | 5260 | 850 |
| 197 | 20231128 | 151500 | 29807113410 | 5280 | 5270 | 5280 | 5260 | 3938 |
| 198 | 20231128 | 151400 | 29786343810 | 5270 | 5280 | 5280 | 5270 | 226 |
| 199 | 20231128 | 151300 | 29785152530 | 5280 | 5290 | 5290 | 5270 | 1972 |
| 200 | 20231128 | 151200 | 29774748570 | 5290 | 5290 | 5290 | 5280 | 2899 |
| 201 | 20231128 | 151100 | 29759437250 | 5290 | 5290 | 5290 | 5280 | 290 |
| 202 | 20231128 | 151000 | 29757903170 | 5290 | 5290 | 5290 | 5280 | 886 |
| 203 | 20231128 | 150900 | 29753219980 | 5290 | 5290 | 5290 | 5280 | 2842 |
| 204 | 20231128 | 150800 | 29738192800 | 5290 | 5260 | 5290 | 5260 | 1123 |
| 205 | 20231128 | 150700 | 29732265810 | 5260 | 5280 | 5280 | 5260 | 2472 |
| 206 | 20231128 | 150600 | 29719246180 | 5280 | 5290 | 5300 | 5280 | 1446 |
| 207 | 20231128 | 150500 | 29711607870 | 5290 | 5300 | 5300 | 5280 | 828 |
| 208 | 20231128 | 150400 | 29707228180 | 5300 | 5300 | 5300 | 5290 | 1003 |
| 209 | 20231128 | 150300 | 29701912440 | 5310 | 5290 | 5310 | 5280 | 9659 |
| 210 | 20231128 | 150200 | 29650756470 | 5280 | 5290 | 5300 | 5280 | 1770 |
| 211 | 20231128 | 150100 | 29641401200 | 5280 | 5280 | 5290 | 5260 | 76 |
| 212 | 20231128 | 150000 | 29640999910 | 5290 | 5260 | 5290 | 5260 | 8529 |
| 213 | 20231128 | 145900 | 29596033790 | 5230 | 5250 | 5250 | 5230 | 4173 |
| 214 | 20231128 | 145800 | 29574148020 | 5250 | 5260 | 5260 | 5250 | 696 |
| 215 | 20231128 | 145700 | 29570492060 | 5240 | 5260 | 5260 | 5240 | 4846 |
| 216 | 20231128 | 145600 | 29545015820 | 5260 | 5260 | 5260 | 5250 | 209 |
| 217 | 20231128 | 145500 | 29543916930 | 5250 | 5270 | 5280 | 5250 | 1570 |
| 218 | 20231128 | 145400 | 29535660900 | 5260 | 5250 | 5260 | 5240 | 1648 |
| 219 | 20231128 | 145300 | 29527011120 | 5250 | 5250 | 5250 | 5250 | 3111 |
| 220 | 20231128 | 145200 | 29510678370 | 5250 | 5280 | 5280 | 5240 | 12451 |
| 221 | 20231128 | 145100 | 29445292000 | 5270 | 5280 | 5280 | 5270 | 187 |
| 222 | 20231128 | 145000 | 29444306120 | 5270 | 5270 | 5280 | 5260 | 6231 |
| 223 | 20231128 | 144900 | 29411517360 | 5280 | 5270 | 5280 | 5270 | 2326 |
| 224 | 20231128 | 144800 | 29399250130 | 5270 | 5270 | 5290 | 5260 | 9318 |
| 225 | 20231128 | 144700 | 29350178650 | 5270 | 5290 | 5290 | 5270 | 3542 |
| 226 | 20231128 | 144600 | 29331498220 | 5270 | 5290 | 5300 | 5270 | 3795 |
| 227 | 20231128 | 144500 | 29311453240 | 5280 | 5290 | 5290 | 5280 | 1549 |
| 228 | 20231128 | 144400 | 29303270430 | 5280 | 5300 | 5310 | 5280 | 6977 |
| 229 | 20231128 | 144300 | 29266371380 | 5310 | 5300 | 5310 | 5300 | 1248 |
| 230 | 20231128 | 144200 | 29259756930 | 5310 | 5310 | 5320 | 5300 | 1046 |
| 231 | 20231128 | 144100 | 29254207560 | 5310 | 5310 | 5320 | 5310 | 3245 |
| 232 | 20231128 | 144000 | 29236976600 | 5310 | 5320 | 5320 | 5310 | 796 |
| 233 | 20231128 | 143900 | 29232749630 | 5320 | 5320 | 5320 | 5320 | 65 |
| 234 | 20231128 | 143800 | 29232403830 | 5300 | 5310 | 5310 | 5300 | 168 |
| 235 | 20231128 | 143700 | 29231513120 | 5320 | 5320 | 5320 | 5320 | 10 |
| 236 | 20231128 | 143600 | 29231459920 | 5310 | 5310 | 5320 | 5310 | 365 |
| 237 | 20231128 | 143500 | 29229521760 | 5320 | 5310 | 5320 | 5310 | 1348 |
| 238 | 20231128 | 143400 | 29222361810 | 5310 | 5300 | 5310 | 5300 | 1006 |
| 239 | 20231128 | 143300 | 29217029700 | 5300 | 5300 | 5330 | 5300 | 937 |
| 240 | 20231128 | 143200 | 29212063570 | 5330 | 5300 | 5330 | 5300 | 350 |
| 241 | 20231128 | 143100 | 29210202590 | 5300 | 5320 | 5320 | 5300 | 2772 |
| 242 | 20231128 | 143000 | 29195506930 | 5330 | 5320 | 5330 | 5320 | 1554 |
| 243 | 20231128 | 142900 | 29187229160 | 5320 | 5300 | 5320 | 5300 | 4489 |
| 244 | 20231128 | 142800 | 29163418390 | 5300 | 5310 | 5310 | 5300 | 81 |
| 245 | 20231128 | 142700 | 29162988490 | 5310 | 5310 | 5320 | 5300 | 2300 |
| 246 | 20231128 | 142600 | 29150777120 | 5320 | 5340 | 5340 | 5320 | 940 |
| 247 | 20231128 | 142500 | 29145773310 | 5330 | 5330 | 5340 | 5330 | 438 |
| 248 | 20231128 | 142400 | 29143438760 | 5330 | 5310 | 5330 | 5310 | 2174 |
| 249 | 20231128 | 142300 | 29131890700 | 5340 | 5330 | 5340 | 5300 | 8095 |
| 250 | 20231128 | 142200 | 29088896760 | 5330 | 5330 | 5340 | 5330 | 1225 |
| 251 | 20231128 | 142100 | 29082366460 | 5340 | 5330 | 5340 | 5320 | 2062 |
| 252 | 20231128 | 142000 | 29071356620 | 5320 | 5310 | 5330 | 5310 | 722 |
| 253 | 20231128 | 141900 | 29067509350 | 5310 | 5350 | 5370 | 5310 | 5704 |
| 254 | 20231128 | 141800 | 29037020820 | 5350 | 5300 | 5370 | 5300 | 13369 |
| 255 | 20231128 | 141700 | 28965663210 | 5310 | 5300 | 5310 | 5300 | 595 |
| 256 | 20231128 | 141600 | 28962509690 | 5300 | 5300 | 5310 | 5300 | 332 |
| 257 | 20231128 | 141500 | 28960749740 | 5300 | 5290 | 5300 | 5290 | 2096 |
| 258 | 20231128 | 141400 | 28949661890 | 5300 | 5290 | 5300 | 5280 | 4558 |
| 259 | 20231128 | 141300 | 28925553290 | 5290 | 5290 | 5300 | 5290 | 3140 |
| 260 | 20231128 | 141200 | 28908921550 | 5300 | 5290 | 5300 | 5280 | 1085 |
| 261 | 20231128 | 141100 | 28903186540 | 5290 | 5300 | 5300 | 5290 | 579 |
| 262 | 20231128 | 141000 | 28900118630 | 5290 | 5290 | 5290 | 5290 | 2610 |
| 263 | 20231128 | 140900 | 28886311730 | 5290 | 5310 | 5310 | 5290 | 283 |
| 264 | 20231128 | 140800 | 28884814640 | 5290 | 5300 | 5310 | 5290 | 231 |
| 265 | 20231128 | 140700 | 28883591390 | 5300 | 5300 | 5310 | 5300 | 443 |
| 266 | 20231128 | 140600 | 28881243460 | 5300 | 5310 | 5310 | 5300 | 1877 |
| 267 | 20231128 | 140500 | 28871295350 | 5300 | 5300 | 5300 | 5300 | 269 |
| 268 | 20231128 | 140400 | 28869869650 | 5300 | 5310 | 5310 | 5300 | 3907 |
| 269 | 20231128 | 140300 | 28849160860 | 5310 | 5310 | 5320 | 5300 | 1333 |
| 270 | 20231128 | 140200 | 28842082950 | 5310 | 5320 | 5320 | 5310 | 854 |
| 271 | 20231128 | 140100 | 28837547130 | 5300 | 5300 | 5320 | 5300 | 511 |
| 272 | 20231128 | 140000 | 28834838690 | 5310 | 5330 | 5330 | 5310 | 7549 |
| 273 | 20231128 | 135900 | 28794732880 | 5330 | 5330 | 5330 | 5320 | 765 |
| 274 | 20231128 | 135800 | 28790655540 | 5330 | 5320 | 5330 | 5320 | 3028 |
| 275 | 20231128 | 135700 | 28774546490 | 5320 | 5340 | 5340 | 5320 | 2470 |
| 276 | 20231128 | 135600 | 28761370080 | 5340 | 5310 | 5340 | 5310 | 1783 |
| 277 | 20231128 | 135500 | 28751886030 | 5310 | 5310 | 5310 | 5300 | 1308 |
| 278 | 20231128 | 135400 | 28744949360 | 5310 | 5310 | 5330 | 5310 | 1138 |
| 279 | 20231128 | 135300 | 28738905540 | 5310 | 5320 | 5320 | 5310 | 3463 |
| 280 | 20231128 | 135200 | 28720499330 | 5320 | 5330 | 5330 | 5320 | 3400 |
| 281 | 20231128 | 135100 | 28702383350 | 5330 | 5350 | 5350 | 5330 | 3628 |
| 282 | 20231128 | 135000 | 28683014380 | 5340 | 5340 | 5350 | 5340 | 901 |
| 283 | 20231128 | 134900 | 28678196410 | 5340 | 5350 | 5350 | 5340 | 1214 |
| 284 | 20231128 | 134800 | 28671710080 | 5350 | 5310 | 5350 | 5310 | 6619 |
| 285 | 20231128 | 134700 | 28636392180 | 5310 | 5330 | 5330 | 5310 | 5047 |
| 286 | 20231128 | 134600 | 28609559190 | 5330 | 5340 | 5340 | 5320 | 1551 |
| 287 | 20231128 | 134500 | 28601292060 | 5330 | 5340 | 5340 | 5320 | 2067 |
| 288 | 20231128 | 134400 | 28590278840 | 5330 | 5310 | 5330 | 5310 | 5255 |
| 289 | 20231128 | 134300 | 28562296730 | 5310 | 5300 | 5310 | 5290 | 2099 |
| 290 | 20231128 | 134200 | 28551171730 | 5310 | 5320 | 5320 | 5300 | 822 |
| 291 | 20231128 | 134100 | 28546807200 | 5310 | 5300 | 5320 | 5300 | 1223 |
| 292 | 20231128 | 134000 | 28540325060 | 5300 | 5310 | 5320 | 5300 | 864 |
| 293 | 20231128 | 133900 | 28535738460 | 5300 | 5310 | 5320 | 5290 | 2550 |
| 294 | 20231128 | 133800 | 28522189040 | 5300 | 5290 | 5310 | 5280 | 4366 |
| 295 | 20231128 | 133700 | 28499052140 | 5290 | 5280 | 5290 | 5270 | 972 |
| 296 | 20231128 | 133600 | 28493916720 | 5270 | 5280 | 5290 | 5270 | 1145 |
| 297 | 20231128 | 133500 | 28487877700 | 5290 | 5290 | 5300 | 5280 | 2501 |
| 298 | 20231128 | 133400 | 28474653420 | 5290 | 5280 | 5290 | 5280 | 350 |
| 299 | 20231128 | 133300 | 28472803270 | 5280 | 5280 | 5280 | 5280 | 2617 |
| 300 | 20231128 | 133200 | 28458985510 | 5270 | 5260 | 5280 | 5250 | 2711 |
| 301 | 20231128 | 133100 | 28444740760 | 5260 | 5270 | 5280 | 5260 | 5321 |
| 302 | 20231128 | 133000 | 28416733560 | 5270 | 5270 | 5280 | 5260 | 575 |
| 303 | 20231128 | 132900 | 28413702960 | 5270 | 5270 | 5270 | 5260 | 1644 |
| 304 | 20231128 | 132800 | 28405054200 | 5260 | 5260 | 5280 | 5250 | 5616 |
| 305 | 20231128 | 132700 | 28375461640 | 5260 | 5260 | 5270 | 5250 | 5366 |
| 306 | 20231128 | 132600 | 28347235260 | 5260 | 5290 | 5290 | 5260 | 11843 |
| 307 | 20231128 | 132500 | 28284814240 | 5290 | 5280 | 5290 | 5280 | 1608 |
| 308 | 20231128 | 132400 | 28276317390 | 5280 | 5300 | 5300 | 5280 | 2853 |
| 309 | 20231128 | 132300 | 28261249280 | 5300 | 5290 | 5300 | 5290 | 830 |
| 310 | 20231128 | 132200 | 28256858570 | 5290 | 5300 | 5310 | 5290 | 1627 |
| 311 | 20231128 | 132100 | 28248242230 | 5310 | 5310 | 5320 | 5300 | 3878 |
| 312 | 20231128 | 132000 | 28227649560 | 5300 | 5280 | 5300 | 5280 | 4893 |
| 313 | 20231128 | 131900 | 28201801050 | 5280 | 5280 | 5290 | 5270 | 2651 |
| 314 | 20231128 | 131800 | 28187813940 | 5280 | 5280 | 5290 | 5270 | 1269 |
| 315 | 20231128 | 131700 | 28181122230 | 5270 | 5290 | 5300 | 5260 | 4092 |
| 316 | 20231128 | 131600 | 28159556690 | 5290 | 5270 | 5290 | 5260 | 1885 |
| 317 | 20231128 | 131500 | 28149622100 | 5270 | 5270 | 5290 | 5260 | 7715 |
| 318 | 20231128 | 131400 | 28108976670 | 5270 | 5300 | 5300 | 5270 | 2339 |
| 319 | 20231128 | 131300 | 28096643290 | 5300 | 5260 | 5330 | 5260 | 4829 |
| 320 | 20231128 | 131200 | 28071037910 | 5260 | 5280 | 5280 | 5250 | 6643 |
| 321 | 20231128 | 131100 | 28036101800 | 5280 | 5280 | 5290 | 5250 | 9067 |
| 322 | 20231128 | 131000 | 27988371510 | 5270 | 5280 | 5290 | 5270 | 2762 |
| 323 | 20231128 | 130900 | 27973804140 | 5270 | 5270 | 5290 | 5260 | 2435 |
| 324 | 20231128 | 130800 | 27960959390 | 5270 | 5270 | 5290 | 5260 | 5487 |
| 325 | 20231128 | 130700 | 27932007680 | 5290 | 5280 | 5290 | 5270 | 2548 |
| 326 | 20231128 | 130600 | 27918554230 | 5280 | 5280 | 5300 | 5260 | 4366 |
| 327 | 20231128 | 130500 | 27895499680 | 5280 | 5280 | 5300 | 5280 | 4358 |
| 328 | 20231128 | 130400 | 27872457040 | 5280 | 5300 | 5300 | 5260 | 14303 |
| 329 | 20231128 | 130300 | 27797090810 | 5300 | 5280 | 5300 | 5280 | 1404 |
| 330 | 20231128 | 130200 | 27789656460 | 5290 | 5270 | 5290 | 5270 | 1512 |
| 331 | 20231128 | 130100 | 27781673910 | 5270 | 5280 | 5300 | 5260 | 9802 |
| 332 | 20231128 | 130000 | 27730016730 | 5280 | 5320 | 5340 | 5270 | 38482 |
| 333 | 20231128 | 125900 | 27526518470 | 5340 | 5330 | 5340 | 5310 | 3203 |
| 334 | 20231128 | 125800 | 27509460010 | 5320 | 5320 | 5330 | 5310 | 1565 |
| 335 | 20231128 | 125700 | 27501136160 | 5320 | 5320 | 5330 | 5310 | 3954 |
| 336 | 20231128 | 125600 | 27480089170 | 5320 | 5290 | 5330 | 5280 | 20506 |
| 337 | 20231128 | 125500 | 27371494180 | 5290 | 5300 | 5300 | 5280 | 15791 |
| 338 | 20231128 | 125400 | 27287962920 | 5300 | 5320 | 5320 | 5300 | 9599 |
| 339 | 20231128 | 125300 | 27237049380 | 5320 | 5320 | 5340 | 5300 | 11588 |
| 340 | 20231128 | 125200 | 27175444350 | 5330 | 5320 | 5330 | 5300 | 10429 |
| 341 | 20231128 | 125100 | 27120018840 | 5320 | 5350 | 5360 | 5310 | 15081 |
| 342 | 20231128 | 125000 | 27039670540 | 5350 | 5350 | 5370 | 5340 | 2392 |
| 343 | 20231128 | 124900 | 27026876170 | 5340 | 5360 | 5370 | 5330 | 9006 |
| 344 | 20231128 | 124800 | 26978732710 | 5370 | 5380 | 5380 | 5350 | 4310 |
| 345 | 20231128 | 124700 | 26955593750 | 5370 | 5370 | 5380 | 5360 | 5556 |
| 346 | 20231128 | 124600 | 26925741580 | 5380 | 5380 | 5400 | 5370 | 6547 |
| 347 | 20231128 | 124500 | 26890482950 | 5370 | 5360 | 5390 | 5360 | 3315 |
| 348 | 20231128 | 124400 | 26872666860 | 5350 | 5350 | 5400 | 5340 | 20457 |
| 349 | 20231128 | 124300 | 26762677190 | 5350 | 5330 | 5370 | 5330 | 9373 |
| 350 | 20231128 | 124200 | 26712499560 | 5340 | 5330 | 5350 | 5320 | 6293 |
| 351 | 20231128 | 124100 | 26678949410 | 5330 | 5350 | 5350 | 5320 | 15011 |
| 352 | 20231128 | 124000 | 26598967370 | 5330 | 5390 | 5400 | 5330 | 20897 |
| 353 | 20231128 | 123900 | 26487140670 | 5390 | 5370 | 5390 | 5350 | 10163 |
| 354 | 20231128 | 123800 | 26432619810 | 5370 | 5400 | 5410 | 5350 | 14736 |
| 355 | 20231128 | 123700 | 26353614870 | 5400 | 5410 | 5410 | 5360 | 38292 |
| 356 | 20231128 | 123600 | 26147551860 | 5410 | 5440 | 5450 | 5400 | 36660 |
| 357 | 20231128 | 123500 | 25949031040 | 5450 | 5450 | 5470 | 5430 | 7980 |
| 358 | 20231128 | 123400 | 25905519470 | 5430 | 5430 | 5490 | 5420 | 15821 |
| 359 | 20231128 | 123300 | 25819433400 | 5430 | 5460 | 5480 | 5430 | 33574 |
| 360 | 20231128 | 123200 | 25636667120 | 5470 | 5450 | 5480 | 5430 | 23413 |
| 361 | 20231128 | 123100 | 25509069180 | 5460 | 5480 | 5490 | 5450 | 28785 |
| 362 | 20231128 | 123000 | 25351664410 | 5480 | 5570 | 5600 | 5470 | 53087 |
| 363 | 20231128 | 122900 | 25059583680 | 5570 | 5540 | 5620 | 5530 | 34151 |
| 364 | 20231128 | 122800 | 24869101080 | 5530 | 5500 | 5530 | 5480 | 11013 |
| 365 | 20231128 | 122700 | 24808487670 | 5490 | 5520 | 5540 | 5490 | 20775 |
| 366 | 20231128 | 122600 | 24694066830 | 5530 | 5520 | 5540 | 5510 | 8818 |
| 367 | 20231128 | 122500 | 24645303750 | 5520 | 5530 | 5530 | 5500 | 9578 |
| 368 | 20231128 | 122400 | 24592503390 | 5520 | 5510 | 5520 | 5480 | 16521 |
| 369 | 20231128 | 122300 | 24501573010 | 5510 | 5510 | 5520 | 5480 | 19643 |
| 370 | 20231128 | 122200 | 24393562580 | 5510 | 5530 | 5530 | 5490 | 22573 |
| 371 | 20231128 | 122100 | 24269258390 | 5530 | 5520 | 5530 | 5500 | 13814 |
| 372 | 20231128 | 122000 | 24193131710 | 5530 | 5540 | 5550 | 5500 | 31527 |
| 373 | 20231128 | 121900 | 24019106940 | 5540 | 5580 | 5580 | 5520 | 34088 |
| 374 | 20231128 | 121800 | 23830018920 | 5580 | 5600 | 5610 | 5580 | 29333 |
| 375 | 20231128 | 121700 | 23665963700 | 5600 | 5600 | 5630 | 5590 | 7648 |
| 376 | 20231128 | 121600 | 23623084180 | 5600 | 5610 | 5620 | 5600 | 16322 |
| 377 | 20231128 | 121500 | 23531589020 | 5610 | 5640 | 5650 | 5610 | 13291 |
| 378 | 20231128 | 121400 | 23456700200 | 5640 | 5640 | 5670 | 5630 | 20928 |
| 379 | 20231128 | 121300 | 23338421640 | 5650 | 5630 | 5650 | 5600 | 26972 |
| 380 | 20231128 | 121200 | 23186766790 | 5630 | 5610 | 5630 | 5610 | 11754 |
| 381 | 20231128 | 121100 | 23120666130 | 5610 | 5590 | 5640 | 5580 | 22878 |
| 382 | 20231128 | 121000 | 22992108830 | 5580 | 5590 | 5590 | 5540 | 25141 |
| 383 | 20231128 | 120900 | 22852164110 | 5590 | 5550 | 5600 | 5550 | 10200 |
| 384 | 20231128 | 120800 | 22795328420 | 5560 | 5600 | 5610 | 5550 | 13242 |
| 385 | 20231128 | 120700 | 22721384890 | 5590 | 5560 | 5630 | 5550 | 23877 |
| 386 | 20231128 | 120600 | 22588189340 | 5550 | 5610 | 5620 | 5540 | 49015 |
| 387 | 20231128 | 120500 | 22314947240 | 5610 | 5600 | 5660 | 5590 | 31819 |
| 388 | 20231128 | 120400 | 22136103220 | 5610 | 5580 | 5650 | 5570 | 30835 |
| 389 | 20231128 | 120300 | 21963553760 | 5580 | 5660 | 5700 | 5570 | 92528 |
| 390 | 20231128 | 120200 | 21442693620 | 5650 | 5690 | 5730 | 5650 | 80917 |
| 391 | 20231128 | 120100 | 20982045110 | 5690 | 5730 | 5760 | 5660 | 166877 |
| 392 | 20231128 | 120000 | 20027856830 | 5730 | 5630 | 5760 | 5590 | 290251 |
| 393 | 20231128 | 115900 | 18375169860 | 5620 | 5510 | 5690 | 5460 | 133167 |
| 394 | 20231128 | 115800 | 17628523160 | 5520 | 5480 | 5550 | 5470 | 57006 |
| 395 | 20231128 | 115700 | 17314958260 | 5470 | 5570 | 5590 | 5460 | 60680 |
| 396 | 20231128 | 115600 | 16980318210 | 5570 | 5610 | 5620 | 5540 | 31209 |
| 397 | 20231128 | 115500 | 16806537990 | 5610 | 5560 | 5620 | 5550 | 34771 |
| 398 | 20231128 | 115400 | 16612345050 | 5580 | 5580 | 5600 | 5550 | 30402 |
| 399 | 20231128 | 115300 | 16442932100 | 5580 | 5560 | 5630 | 5550 | 52043 |
| 400 | 20231128 | 115200 | 16151529220 | 5560 | 5640 | 5680 | 5510 | 78217 |
| 401 | 20231128 | 115100 | 15714977850 | 5640 | 5550 | 5680 | 5520 | 82660 |
| 402 | 20231128 | 115000 | 15251226380 | 5550 | 5620 | 5730 | 5520 | 139091 |
| 403 | 20231128 | 114900 | 14464472890 | 5620 | 5670 | 5680 | 5600 | 66368 |
| 404 | 20231128 | 114800 | 14090357010 | 5680 | 5680 | 5710 | 5630 | 52078 |
| 405 | 20231128 | 114700 | 13795676630 | 5710 | 5740 | 5740 | 5670 | 51188 |
| 406 | 20231128 | 114600 | 13503354570 | 5740 | 5710 | 5800 | 5640 | 174774 |
| 407 | 20231128 | 114500 | 12502501530 | 5700 | 5760 | 5770 | 5650 | 106834 |
| 408 | 20231128 | 114400 | 11893886060 | 5760 | 5770 | 5800 | 5700 | 95120 |
| 409 | 20231128 | 114300 | 11346091120 | 5780 | 5770 | 5800 | 5650 | 226510 |
| 410 | 20231128 | 114200 | 10040450690 | 5770 | 5510 | 5790 | 5490 | 274795 |
| 411 | 20231128 | 114100 | 8478402470 | 5510 | 5500 | 5510 | 5450 | 47589 |
| 412 | 20231128 | 114000 | 8217498350 | 5500 | 5510 | 5530 | 5480 | 56330 |
| 413 | 20231128 | 113900 | 7907448520 | 5510 | 5550 | 5590 | 5470 | 97182 |
| 414 | 20231128 | 113800 | 7370827940 | 5550 | 5640 | 5650 | 5520 | 104103 |
| 415 | 20231128 | 113700 | 6789258660 | 5640 | 5510 | 5660 | 5500 | 146386 |
| 416 | 20231128 | 113600 | 5974619850 | 5520 | 5610 | 5640 | 5480 | 168223 |
| 417 | 20231128 | 113500 | 5046043820 | 5610 | 5470 | 5660 | 5430 | 425504 |
| 418 | 20231128 | 113400 | 2689238040 | 5400 | 5400 | 5400 | 5400 | 0 |
| 419 | 20231128 | 113300 | 2689238040 | 5400 | 5400 | 5400 | 5400 | 0 |
| 420 | 20231128 | 113200 | 2689238040 | 5400 | 5280 | 5400 | 5270 | 113842 |
| 421 | 20231128 | 113100 | 2078485170 | 5270 | 5350 | 5360 | 5260 | 61666 |
| 422 | 20231128 | 113000 | 1750211220 | 5350 | 5170 | 5360 | 5170 | 108428 |
| 423 | 20231128 | 112900 | 1177098970 | 5170 | 5160 | 5180 | 5140 | 9417 |
| 424 | 20231128 | 112800 | 1128400480 | 5150 | 5150 | 5160 | 5150 | 652 |
| 425 | 20231128 | 112700 | 1125042370 | 5160 | 5150 | 5170 | 5150 | 492 |
| 426 | 20231128 | 112600 | 1122504300 | 5140 | 5170 | 5190 | 5140 | 4586 |
| 427 | 20231128 | 112500 | 1098817540 | 5190 | 5140 | 5190 | 5130 | 11114 |
| 428 | 20231128 | 112400 | 1041398350 | 5140 | 5150 | 5150 | 5140 | 372 |
| 429 | 20231128 | 112300 | 1039484270 | 5150 | 5160 | 5170 | 5150 | 10777 |
| 430 | 20231128 | 112200 | 983859370 | 5160 | 5150 | 5180 | 5130 | 9715 |
| 431 | 20231128 | 112100 | 933688830 | 5150 | 5120 | 5150 | 5120 | 10740 |
| 432 | 20231128 | 112000 | 878490800 | 5120 | 5100 | 5120 | 5100 | 2136 |
| 433 | 20231128 | 111900 | 867594570 | 5100 | 5120 | 5120 | 5080 | 2306 |
| 434 | 20231128 | 111800 | 855830410 | 5120 | 5110 | 5120 | 5090 | 772 |
| 435 | 20231128 | 111700 | 851883060 | 5110 | 5120 | 5120 | 5090 | 1202 |
| 436 | 20231128 | 111600 | 845730550 | 5120 | 5100 | 5120 | 5100 | 2010 |
| 437 | 20231128 | 111500 | 835455990 | 5100 | 5100 | 5110 | 5100 | 706 |
| 438 | 20231128 | 111400 | 831855370 | 5100 | 5100 | 5100 | 5100 | 62 |
| 439 | 20231128 | 111300 | 831539170 | 5100 | 5070 | 5130 | 5070 | 2277 |
| 440 | 20231128 | 111200 | 819924200 | 5070 | 5070 | 5070 | 5070 | 1 |
| 441 | 20231128 | 111100 | 819919130 | 5070 | 5070 | 5070 | 5030 | 1336 |
| 442 | 20231128 | 111000 | 813181430 | 5060 | 5080 | 5110 | 5060 | 365 |
| 443 | 20231128 | 110900 | 811325550 | 5080 | 5110 | 5110 | 5080 | 1135 |
| 444 | 20231128 | 110800 | 805547560 | 5110 | 5120 | 5130 | 5100 | 3995 |
| 445 | 20231128 | 110700 | 785117600 | 5130 | 5160 | 5160 | 5110 | 6014 |
| 446 | 20231128 | 110600 | 754210320 | 5150 | 5130 | 5160 | 5110 | 9815 |
| 447 | 20231128 | 110500 | 703743460 | 5110 | 5080 | 5140 | 5080 | 4243 |
| 448 | 20231128 | 110400 | 682029180 | 5090 | 5070 | 5100 | 5070 | 70 |
| 449 | 20231128 | 110300 | 681672700 | 5070 | 5100 | 5120 | 5070 | 4029 |
| 450 | 20231128 | 110200 | 661115550 | 5100 | 5100 | 5130 | 5060 | 5079 |
| 451 | 20231128 | 110100 | 635210760 | 5120 | 5120 | 5130 | 5090 | 9930 |
| 452 | 20231128 | 110000 | 584430230 | 5120 | 5070 | 5130 | 5070 | 14325 |
| 453 | 20231128 | 105900 | 511384100 | 5060 | 5040 | 5060 | 5040 | 4886 |
| 454 | 20231128 | 105800 | 486690430 | 5020 | 5020 | 5020 | 5020 | 83 |
| 455 | 20231128 | 105700 | 486273770 | 5040 | 5040 | 5040 | 5040 | 0 |
| 456 | 20231128 | 105600 | 486273770 | 5040 | 5020 | 5040 | 5020 | 201 |
| 457 | 20231128 | 105500 | 485264730 | 5050 | 5020 | 5050 | 5020 | 202 |
| 458 | 20231128 | 105400 | 484244660 | 5020 | 5040 | 5040 | 5020 | 612 |
| 459 | 20231128 | 105300 | 481163160 | 5040 | 5030 | 5040 | 5030 | 532 |
| 460 | 20231128 | 105200 | 478487140 | 5030 | 5030 | 5030 | 5030 | 2 |
| 461 | 20231128 | 105100 | 478477080 | 5020 | 5020 | 5020 | 5020 | 132 |
| 462 | 20231128 | 105000 | 477814440 | 5020 | 5020 | 5020 | 5020 | 0 |
| 463 | 20231128 | 104900 | 477814440 | 5020 | 5030 | 5040 | 5020 | 1135 |
| 464 | 20231128 | 104800 | 472098240 | 5030 | 5040 | 5040 | 5030 | 76 |
| 465 | 20231128 | 104700 | 471715930 | 5050 | 5050 | 5050 | 5050 | 0 |
| 466 | 20231128 | 104600 | 471715930 | 5050 | 5050 | 5050 | 5050 | 1 |
| 467 | 20231128 | 104500 | 471710880 | 5030 | 5030 | 5030 | 5030 | 59 |
| 468 | 20231128 | 104400 | 471414110 | 5030 | 5030 | 5030 | 5030 | 312 |
| 469 | 20231128 | 104300 | 469844750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 470 | 20231128 | 104200 | 469844750 | 5050 | 5050 | 5050 | 5050 | 400 |
| 471 | 20231128 | 104100 | 467824750 | 5050 | 5030 | 5050 | 5030 | 7 |
| 472 | 20231128 | 104000 | 467789500 | 5030 | 5040 | 5050 | 5030 | 531 |
| 473 | 20231128 | 103900 | 465113530 | 5050 | 5040 | 5050 | 5040 | 11 |
| 474 | 20231128 | 103800 | 465058080 | 5040 | 5040 | 5040 | 5040 | 16 |
| 475 | 20231128 | 103700 | 464977440 | 5050 | 5050 | 5050 | 5050 | 604 |
| 476 | 20231128 | 103600 | 461927240 | 5050 | 5050 | 5050 | 5050 | 1 |
| 477 | 20231128 | 103500 | 461922190 | 5030 | 5050 | 5050 | 5030 | 311 |
| 478 | 20231128 | 103400 | 460357760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 479 | 20231128 | 103300 | 460357760 | 5050 | 5040 | 5050 | 5030 | 418 |
| 480 | 20231128 | 103200 | 458250050 | 5050 | 5060 | 5070 | 5040 | 888 |
| 481 | 20231128 | 103100 | 453752450 | 5060 | 5060 | 5060 | 5060 | 111 |
| 482 | 20231128 | 103000 | 453190790 | 5070 | 5060 | 5070 | 5060 | 244 |
| 483 | 20231128 | 102900 | 451956130 | 5060 | 5030 | 5060 | 5030 | 521 |
| 484 | 20231128 | 102800 | 449329470 | 5030 | 5050 | 5060 | 5030 | 1006 |
| 485 | 20231128 | 102700 | 444242540 | 5050 | 5040 | 5060 | 5030 | 1512 |
| 486 | 20231128 | 102600 | 436624140 | 5070 | 5070 | 5070 | 5070 | 222 |
| 487 | 20231128 | 102500 | 435498600 | 5070 | 5040 | 5070 | 5040 | 2665 |
| 488 | 20231128 | 102400 | 422026480 | 5050 | 5050 | 5050 | 5050 | 1059 |
| 489 | 20231128 | 102300 | 416678530 | 5040 | 5040 | 5040 | 5040 | 226 |
| 490 | 20231128 | 102200 | 415539490 | 5030 | 5040 | 5040 | 5030 | 316 |
| 491 | 20231128 | 102100 | 413946870 | 5040 | 5040 | 5040 | 5040 | 216 |
| 492 | 20231128 | 102000 | 412858230 | 5040 | 5040 | 5040 | 5040 | 296 |
| 493 | 20231128 | 101900 | 411366390 | 5040 | 5040 | 5040 | 5040 | 483 |
| 494 | 20231128 | 101800 | 408932070 | 5040 | 5030 | 5040 | 5030 | 1114 |
| 495 | 20231128 | 101700 | 403320350 | 5030 | 5020 | 5030 | 5020 | 12 |
| 496 | 20231128 | 101600 | 403260100 | 5030 | 5040 | 5040 | 5030 | 16 |
| 497 | 20231128 | 101500 | 403179610 | 5030 | 5020 | 5030 | 5020 | 385 |
| 498 | 20231128 | 101400 | 401243910 | 5030 | 5030 | 5030 | 5030 | 118 |
| 499 | 20231128 | 101300 | 400650370 | 5020 | 5020 | 5020 | 5020 | 560 |
| 500 | 20231128 | 101200 | 397839170 | 5020 | 5030 | 5030 | 5020 | 269 |
| 501 | 20231128 | 101100 | 396487960 | 5030 | 5030 | 5030 | 5030 | 0 |
| 502 | 20231128 | 101000 | 396487960 | 5030 | 5030 | 5030 | 5030 | 54 |
| 503 | 20231128 | 100900 | 396216340 | 5030 | 5030 | 5030 | 5030 | 89 |
| 504 | 20231128 | 100800 | 395768670 | 5040 | 5040 | 5040 | 5040 | 387 |
| 505 | 20231128 | 100700 | 393818190 | 5040 | 5020 | 5040 | 5020 | 113 |
| 506 | 20231128 | 100600 | 393250890 | 5020 | 5040 | 5040 | 5020 | 666 |
| 507 | 20231128 | 100500 | 389895230 | 5040 | 5040 | 5040 | 5040 | 363 |
| 508 | 20231128 | 100400 | 388065710 | 5040 | 5030 | 5040 | 5030 | 501 |
| 509 | 20231128 | 100300 | 385545660 | 5050 | 5020 | 5050 | 5020 | 409 |
| 510 | 20231128 | 100200 | 383486340 | 5000 | 5000 | 5000 | 4995 | 1698 |
| 511 | 20231128 | 100100 | 374996515 | 5000 | 5000 | 5010 | 5000 | 400 |
| 512 | 20231128 | 100000 | 372994595 | 5000 | 5000 | 5000 | 5000 | 15 |
| 513 | 20231128 | 095900 | 372919595 | 5020 | 5010 | 5020 | 5010 | 106 |
| 514 | 20231128 | 095800 | 372388465 | 5020 | 5020 | 5020 | 4995 | 165 |
| 515 | 20231128 | 095700 | 371563535 | 5020 | 5040 | 5040 | 5000 | 3262 |
| 516 | 20231128 | 095600 | 355206845 | 5050 | 5030 | 5050 | 5030 | 429 |
| 517 | 20231128 | 095500 | 353046355 | 5050 | 5050 | 5050 | 5020 | 153 |
| 518 | 20231128 | 095400 | 352276875 | 5030 | 5050 | 5050 | 5030 | 571 |
| 519 | 20231128 | 095300 | 349396325 | 5050 | 5050 | 5050 | 5020 | 2612 |
| 520 | 20231128 | 095200 | 336248095 | 5050 | 5050 | 5060 | 5040 | 3850 |
| 521 | 20231128 | 095100 | 316809215 | 5050 | 5060 | 5070 | 5040 | 9286 |
| 522 | 20231128 | 095000 | 269896875 | 5060 | 5010 | 5060 | 5000 | 7270 |
| 523 | 20231128 | 094900 | 233306085 | 4995 | 4990 | 5000 | 4990 | 7255 |
| 524 | 20231128 | 094800 | 197069670 | 4995 | 4995 | 4995 | 4990 | 279 |
| 525 | 20231128 | 094700 | 195676115 | 4995 | 5000 | 5000 | 4995 | 766 |
| 526 | 20231128 | 094600 | 191849795 | 5000 | 4980 | 5000 | 4975 | 1264 |
| 527 | 20231128 | 094500 | 185550370 | 4980 | 4980 | 4980 | 4980 | 431 |
| 528 | 20231128 | 094400 | 183403990 | 4980 | 4980 | 4980 | 4980 | 20 |
| 529 | 20231128 | 094300 | 183304390 | 4980 | 4980 | 4980 | 4980 | 30 |
| 530 | 20231128 | 094200 | 183154990 | 4990 | 4990 | 4990 | 4990 | 4167 |
| 531 | 20231128 | 094100 | 162361660 | 4990 | 4990 | 4990 | 4990 | 109 |
| 532 | 20231128 | 094000 | 161817750 | 4975 | 4970 | 4990 | 4970 | 576 |
| 533 | 20231128 | 093900 | 158946360 | 4965 | 4965 | 4965 | 4965 | 0 |
| 534 | 20231128 | 093800 | 158946360 | 4965 | 4965 | 4965 | 4965 | 379 |
| 535 | 20231128 | 093700 | 157064625 | 4965 | 4975 | 4980 | 4965 | 1314 |
| 536 | 20231128 | 093600 | 150526985 | 4975 | 4970 | 4975 | 4970 | 338 |
| 537 | 20231128 | 093500 | 148845835 | 4970 | 4980 | 4980 | 4970 | 149 |
| 538 | 20231128 | 093400 | 148104115 | 4985 | 4985 | 4985 | 4970 | 207 |
| 539 | 20231128 | 093300 | 147074200 | 4985 | 4980 | 4985 | 4980 | 67 |
| 540 | 20231128 | 093200 | 146740535 | 4980 | 4975 | 4985 | 4960 | 468 |
| 541 | 20231128 | 093100 | 144411355 | 4975 | 4975 | 4975 | 4975 | 4 |
| 542 | 20231128 | 093000 | 144391455 | 4960 | 4975 | 4975 | 4960 | 187 |
| 543 | 20231128 | 092900 | 143463380 | 4975 | 4960 | 4975 | 4960 | 701 |
| 544 | 20231128 | 092800 | 139979450 | 4960 | 4960 | 4960 | 4960 | 160 |
| 545 | 20231128 | 092700 | 139185850 | 4960 | 4960 | 4960 | 4960 | 1 |
| 546 | 20231128 | 092600 | 139180890 | 4945 | 4945 | 4945 | 4945 | 300 |
| 547 | 20231128 | 092500 | 137697390 | 4940 | 4940 | 4940 | 4940 | 0 |
| 548 | 20231128 | 092400 | 137697390 | 4940 | 4940 | 4940 | 4940 | 0 |
| 549 | 20231128 | 092300 | 137697390 | 4940 | 4940 | 4940 | 4940 | 43 |
| 550 | 20231128 | 092200 | 137484970 | 4940 | 4960 | 4960 | 4940 | 930 |
| 551 | 20231128 | 092100 | 132877080 | 4960 | 4960 | 4960 | 4960 | 19 |
| 552 | 20231128 | 092000 | 132782840 | 4965 | 4965 | 4975 | 4960 | 190 |
| 553 | 20231128 | 091900 | 131840240 | 4975 | 4975 | 4975 | 4975 | 1 |
| 554 | 20231128 | 091800 | 131835265 | 4975 | 4975 | 4975 | 4975 | 20 |
| 555 | 20231128 | 091700 | 131735765 | 4975 | 4975 | 4975 | 4975 | 1 |
| 556 | 20231128 | 091600 | 131730790 | 4960 | 4965 | 4965 | 4960 | 3067 |
| 557 | 20231128 | 091500 | 116518065 | 4960 | 4970 | 4970 | 4960 | 2622 |
| 558 | 20231128 | 091400 | 103495545 | 4980 | 4975 | 4980 | 4975 | 132 |
| 559 | 20231128 | 091300 | 102838195 | 4980 | 4980 | 4985 | 4980 | 731 |
| 560 | 20231128 | 091200 | 99196825 | 4980 | 4980 | 4980 | 4980 | 68 |
| 561 | 20231128 | 091100 | 98858185 | 4980 | 4975 | 4980 | 4975 | 350 |
| 562 | 20231128 | 091000 | 97115190 | 4980 | 4970 | 4980 | 4970 | 378 |
| 563 | 20231128 | 090900 | 95234190 | 4980 | 4980 | 4980 | 4980 | 127 |
| 564 | 20231128 | 090800 | 94601730 | 4980 | 4965 | 4980 | 4965 | 70 |
| 565 | 20231128 | 090700 | 94253490 | 4965 | 4990 | 4990 | 4960 | 564 |
| 566 | 20231128 | 090600 | 91455250 | 4960 | 4975 | 4975 | 4960 | 1129 |
| 567 | 20231128 | 090500 | 85840270 | 4975 | 4970 | 5010 | 4960 | 5073 |
| 568 | 20231128 | 090400 | 60570450 | 4970 | 4960 | 4970 | 4960 | 2460 |
| 569 | 20231128 | 090300 | 48363550 | 4960 | 4930 | 4960 | 4930 | 1063 |
| 570 | 20231128 | 090200 | 43102925 | 4930 | 4930 | 4930 | 4930 | 585 |
| 571 | 20231128 | 090100 | 40218875 | 4930 | 4955 | 4960 | 4930 | 943 |
| 572 | 20231128 | 090000 | 35551655 | 4955 | 4915 | 4960 | 4915 | 6858 |