27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 6236 |
| 3 | 20240403 | 182900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240403 | 182800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240403 | 182700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240403 | 182600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240403 | 182500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240403 | 182400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240403 | 182300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240403 | 182200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240403 | 182100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240403 | 182000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240403 | 181900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240403 | 181800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240403 | 181700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240403 | 181600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240403 | 181500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240403 | 181400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240403 | 181300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240403 | 181200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240403 | 181100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240403 | 181000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240403 | 180900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240403 | 180800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240403 | 180700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240403 | 180600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240403 | 180500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240403 | 180400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240403 | 180300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240403 | 180200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240403 | 180100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240403 | 180000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 6236 |
| 33 | 20240403 | 175900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240403 | 175800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240403 | 175700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240403 | 175600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240403 | 175500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240403 | 175400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240403 | 175300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240403 | 175200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240403 | 175100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240403 | 175000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240403 | 174900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240403 | 174800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240403 | 174700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240403 | 174600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240403 | 174500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240403 | 174400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240403 | 174300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240403 | 174200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240403 | 174100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240403 | 174000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240403 | 173900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240403 | 173800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240403 | 173700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240403 | 173600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240403 | 173500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240403 | 173400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240403 | 173300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240403 | 173200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240403 | 173100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240403 | 173000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 6236 |
| 63 | 20240403 | 172900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240403 | 172800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240403 | 172700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240403 | 172600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240403 | 172500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240403 | 172400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240403 | 172300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240403 | 172200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240403 | 172100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240403 | 172000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240403 | 171900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240403 | 171800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240403 | 171700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240403 | 171600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240403 | 171500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240403 | 171400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240403 | 171300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240403 | 171200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240403 | 171100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240403 | 171000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240403 | 170900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240403 | 170800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240403 | 170700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240403 | 170600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240403 | 170500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240403 | 170400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240403 | 170300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240403 | 170200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240403 | 170100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240403 | 170000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 6236 |
| 93 | 20240403 | 165900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240403 | 165800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240403 | 165700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240403 | 165600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240403 | 165500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240403 | 165400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240403 | 165300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240403 | 165200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240403 | 165100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240403 | 165000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240403 | 164900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240403 | 164800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240403 | 164700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240403 | 164600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240403 | 164500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240403 | 164400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240403 | 164300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240403 | 164200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240403 | 164100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240403 | 164000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240403 | 163900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240403 | 163800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240403 | 163700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240403 | 163600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240403 | 163500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240403 | 163400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240403 | 163300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240403 | 163200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240403 | 163100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240403 | 163000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 6236 |
| 123 | 20240403 | 162900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240403 | 162800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240403 | 162700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240403 | 162600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240403 | 162500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240403 | 162400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240403 | 162300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240403 | 162200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240403 | 162100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240403 | 162000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240403 | 161900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240403 | 161800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240403 | 161700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240403 | 161600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240403 | 161500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240403 | 161400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240403 | 161300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240403 | 161200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240403 | 161100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240403 | 161000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240403 | 160900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240403 | 160800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240403 | 160700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240403 | 160600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240403 | 160500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240403 | 160400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240403 | 160300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240403 | 160200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240403 | 160100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240403 | 160000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 6236 |
| 153 | 20240403 | 155900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240403 | 155800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240403 | 155700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240403 | 155600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240403 | 155500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240403 | 155400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240403 | 155300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240403 | 155200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240403 | 155100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240403 | 155000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240403 | 154900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240403 | 154800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240403 | 154700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240403 | 154600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240403 | 154500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240403 | 154400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240403 | 154300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240403 | 154200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240403 | 154100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240403 | 154000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240403 | 153900 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240403 | 153800 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240403 | 153700 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240403 | 153600 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240403 | 153500 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240403 | 153400 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240403 | 153300 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240403 | 153200 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240403 | 153100 | 608684540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240403 | 153000 | 608684540 | 4965 | 4965 | 4965 | 4965 | 12472 |
| 183 | 20240403 | 152900 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20240403 | 152800 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20240403 | 152700 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20240403 | 152600 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20240403 | 152500 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20240403 | 152400 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20240403 | 152300 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20240403 | 152200 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20240403 | 152100 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20240403 | 152000 | 577722800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20240403 | 151900 | 577722800 | 4995 | 4995 | 4995 | 4965 | 1301 |
| 194 | 20240403 | 151800 | 571249835 | 4980 | 4980 | 4980 | 4980 | 26 |
| 195 | 20240403 | 151700 | 571120355 | 4985 | 4985 | 4985 | 4985 | 384 |
| 196 | 20240403 | 151600 | 569206115 | 4980 | 4985 | 4985 | 4980 | 44 |
| 197 | 20240403 | 151500 | 568986900 | 4985 | 4985 | 4985 | 4985 | 0 |
| 198 | 20240403 | 151400 | 568986900 | 4985 | 4985 | 4985 | 4980 | 125 |
| 199 | 20240403 | 151300 | 568363900 | 4985 | 4985 | 4985 | 4985 | 114 |
| 200 | 20240403 | 151200 | 567795610 | 4985 | 4985 | 4985 | 4985 | 225 |
| 201 | 20240403 | 151100 | 566673985 | 4985 | 4985 | 4985 | 4985 | 0 |
| 202 | 20240403 | 151000 | 566673985 | 4985 | 4985 | 4990 | 4985 | 791 |
| 203 | 20240403 | 150900 | 562730650 | 4985 | 4990 | 4990 | 4985 | 52 |
| 204 | 20240403 | 150800 | 562471175 | 4985 | 4985 | 4985 | 4985 | 0 |
| 205 | 20240403 | 150700 | 562471175 | 4985 | 4985 | 4985 | 4985 | 9 |
| 206 | 20240403 | 150600 | 562426310 | 4985 | 4990 | 4990 | 4985 | 111 |
| 207 | 20240403 | 150500 | 561872925 | 4985 | 4990 | 4990 | 4985 | 29 |
| 208 | 20240403 | 150400 | 561728350 | 4990 | 4990 | 4990 | 4990 | 100 |
| 209 | 20240403 | 150300 | 561229350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 210 | 20240403 | 150200 | 561229350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 211 | 20240403 | 150100 | 561229350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 212 | 20240403 | 150000 | 561229350 | 4985 | 4995 | 4995 | 4985 | 633 |
| 213 | 20240403 | 145900 | 558070345 | 5000 | 5010 | 5010 | 5000 | 741 |
| 214 | 20240403 | 145800 | 554364415 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240403 | 145700 | 554364415 | 5030 | 5000 | 5030 | 5000 | 1180 |
| 216 | 20240403 | 145600 | 548456105 | 4995 | 4995 | 5000 | 4995 | 491 |
| 217 | 20240403 | 145500 | 546001930 | 4995 | 4990 | 4995 | 4990 | 160 |
| 218 | 20240403 | 145400 | 545203015 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20240403 | 145300 | 545203015 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20240403 | 145200 | 545203015 | 4990 | 4990 | 4990 | 4990 | 85 |
| 221 | 20240403 | 145100 | 544778865 | 4985 | 4985 | 4985 | 4985 | 0 |
| 222 | 20240403 | 145000 | 544778865 | 4985 | 4985 | 4985 | 4985 | 9 |
| 223 | 20240403 | 144900 | 544734000 | 4985 | 4985 | 4985 | 4985 | 493 |
| 224 | 20240403 | 144800 | 542276395 | 4985 | 4985 | 4985 | 4985 | 0 |
| 225 | 20240403 | 144700 | 542276395 | 4985 | 4985 | 4985 | 4985 | 25 |
| 226 | 20240403 | 144600 | 542151770 | 4985 | 4985 | 4985 | 4985 | 8 |
| 227 | 20240403 | 144500 | 542111890 | 4985 | 4985 | 4985 | 4985 | 26 |
| 228 | 20240403 | 144400 | 541982280 | 4985 | 4990 | 4990 | 4985 | 1272 |
| 229 | 20240403 | 144300 | 535641355 | 4990 | 4985 | 4990 | 4985 | 150 |
| 230 | 20240403 | 144200 | 534893105 | 4990 | 4985 | 4995 | 4985 | 152 |
| 231 | 20240403 | 144100 | 534134865 | 4995 | 4985 | 4995 | 4985 | 127 |
| 232 | 20240403 | 144000 | 533501425 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20240403 | 143900 | 533501425 | 4980 | 4980 | 4980 | 4980 | 51 |
| 234 | 20240403 | 143800 | 533247445 | 4985 | 4980 | 4985 | 4980 | 78 |
| 235 | 20240403 | 143700 | 532858990 | 4985 | 4980 | 4985 | 4980 | 55 |
| 236 | 20240403 | 143600 | 532584845 | 4975 | 4980 | 4980 | 4975 | 26 |
| 237 | 20240403 | 143500 | 532455490 | 4985 | 4975 | 4985 | 4975 | 28 |
| 238 | 20240403 | 143400 | 532316165 | 4975 | 4975 | 4975 | 4975 | 245 |
| 239 | 20240403 | 143300 | 531097290 | 4975 | 4975 | 4975 | 4975 | 25 |
| 240 | 20240403 | 143200 | 530972915 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20240403 | 143100 | 530972915 | 4975 | 4975 | 4975 | 4975 | 28 |
| 242 | 20240403 | 143000 | 530833615 | 4975 | 4975 | 4975 | 4975 | 25 |
| 243 | 20240403 | 142900 | 530709240 | 4975 | 4975 | 4975 | 4975 | 20 |
| 244 | 20240403 | 142800 | 530609740 | 4975 | 4975 | 4975 | 4975 | 25 |
| 245 | 20240403 | 142700 | 530485365 | 4980 | 4970 | 4980 | 4970 | 693 |
| 246 | 20240403 | 142600 | 527040850 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240403 | 142500 | 527040850 | 4970 | 4970 | 4970 | 4970 | 25 |
| 248 | 20240403 | 142400 | 526916600 | 4970 | 4970 | 4970 | 4970 | 26 |
| 249 | 20240403 | 142300 | 526787380 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240403 | 142200 | 526787380 | 4970 | 4970 | 4970 | 4970 | 25 |
| 251 | 20240403 | 142100 | 526663130 | 4970 | 4970 | 4970 | 4970 | 25 |
| 252 | 20240403 | 142000 | 526538880 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20240403 | 141900 | 526538880 | 4970 | 4970 | 4970 | 4970 | 25 |
| 254 | 20240403 | 141800 | 526414630 | 4970 | 4970 | 4970 | 4970 | 25 |
| 255 | 20240403 | 141700 | 526290380 | 4975 | 4975 | 4975 | 4975 | 5 |
| 256 | 20240403 | 141600 | 526265505 | 4975 | 4975 | 4975 | 4975 | 2 |
| 257 | 20240403 | 141500 | 526255555 | 4980 | 4980 | 4980 | 4980 | 2 |
| 258 | 20240403 | 141400 | 526245595 | 4985 | 4975 | 4985 | 4975 | 63 |
| 259 | 20240403 | 141300 | 525931800 | 4970 | 4970 | 4970 | 4970 | 25 |
| 260 | 20240403 | 141200 | 525807550 | 4970 | 4975 | 4975 | 4970 | 42 |
| 261 | 20240403 | 141100 | 525598800 | 4970 | 4970 | 4970 | 4970 | 25 |
| 262 | 20240403 | 141000 | 525474550 | 4970 | 4970 | 4970 | 4970 | 25 |
| 263 | 20240403 | 140900 | 525350300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20240403 | 140800 | 525350300 | 4970 | 4970 | 4970 | 4970 | 26 |
| 265 | 20240403 | 140700 | 525221080 | 4970 | 4970 | 4970 | 4970 | 25 |
| 266 | 20240403 | 140600 | 525096830 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20240403 | 140500 | 525096830 | 4970 | 4970 | 4970 | 4970 | 46 |
| 268 | 20240403 | 140400 | 524868210 | 4970 | 4970 | 4970 | 4970 | 25 |
| 269 | 20240403 | 140300 | 524743960 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20240403 | 140200 | 524743960 | 4970 | 4970 | 4970 | 4970 | 125 |
| 271 | 20240403 | 140100 | 524122710 | 4970 | 4970 | 4970 | 4970 | 26 |
| 272 | 20240403 | 140000 | 523993490 | 4970 | 4970 | 4970 | 4970 | 0 |
| 273 | 20240403 | 135900 | 523993490 | 4970 | 4970 | 4970 | 4970 | 191 |
| 274 | 20240403 | 135800 | 523044220 | 4970 | 4970 | 4970 | 4970 | 25 |
| 275 | 20240403 | 135700 | 522919970 | 4975 | 4975 | 4975 | 4975 | 2 |
| 276 | 20240403 | 135600 | 522910020 | 4975 | 4975 | 4975 | 4970 | 22 |
| 277 | 20240403 | 135500 | 522800580 | 4975 | 4980 | 4980 | 4975 | 26 |
| 278 | 20240403 | 135400 | 522671225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20240403 | 135300 | 522671225 | 4970 | 4970 | 4970 | 4970 | 26 |
| 280 | 20240403 | 135200 | 522542005 | 4970 | 4975 | 4975 | 4970 | 175 |
| 281 | 20240403 | 135100 | 521671795 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20240403 | 135000 | 521671795 | 4975 | 4975 | 4975 | 4975 | 25 |
| 283 | 20240403 | 134900 | 521547420 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20240403 | 134800 | 521547420 | 4975 | 4975 | 4975 | 4975 | 25 |
| 285 | 20240403 | 134700 | 521423045 | 4975 | 4975 | 4975 | 4975 | 31 |
| 286 | 20240403 | 134600 | 521268820 | 4970 | 4970 | 4970 | 4970 | 40 |
| 287 | 20240403 | 134500 | 521070020 | 4970 | 4975 | 4975 | 4970 | 28 |
| 288 | 20240403 | 134400 | 520930850 | 4975 | 4975 | 4975 | 4975 | 17 |
| 289 | 20240403 | 134300 | 520846275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20240403 | 134200 | 520846275 | 4975 | 4975 | 4975 | 4975 | 25 |
| 291 | 20240403 | 134100 | 520721900 | 4975 | 4975 | 4975 | 4975 | 25 |
| 292 | 20240403 | 134000 | 520597525 | 4975 | 4975 | 4975 | 4975 | 2 |
| 293 | 20240403 | 133900 | 520587575 | 4975 | 4970 | 4975 | 4970 | 71 |
| 294 | 20240403 | 133800 | 520234455 | 4965 | 4970 | 4970 | 4965 | 605 |
| 295 | 20240403 | 133700 | 517230605 | 4975 | 4975 | 4975 | 4975 | 1 |
| 296 | 20240403 | 133600 | 517225630 | 4970 | 4975 | 4975 | 4970 | 35 |
| 297 | 20240403 | 133500 | 517051630 | 4975 | 4975 | 4975 | 4975 | 2 |
| 298 | 20240403 | 133400 | 517041680 | 4980 | 4980 | 4980 | 4980 | 1 |
| 299 | 20240403 | 133300 | 517036700 | 4985 | 4980 | 4985 | 4980 | 46 |
| 300 | 20240403 | 133200 | 516807605 | 4980 | 4985 | 4985 | 4980 | 8 |
| 301 | 20240403 | 133100 | 516767760 | 4985 | 4985 | 4985 | 4985 | 3 |
| 302 | 20240403 | 133000 | 516752805 | 4965 | 4970 | 4985 | 4965 | 132 |
| 303 | 20240403 | 132900 | 516097115 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20240403 | 132800 | 516097115 | 4965 | 4970 | 4970 | 4965 | 65 |
| 305 | 20240403 | 132700 | 515774190 | 4965 | 4965 | 4965 | 4965 | 25 |
| 306 | 20240403 | 132600 | 515650065 | 4970 | 4970 | 4970 | 4965 | 854 |
| 307 | 20240403 | 132500 | 511407800 | 4970 | 4985 | 4985 | 4970 | 26 |
| 308 | 20240403 | 132400 | 511278565 | 4965 | 4965 | 4965 | 4965 | 26 |
| 309 | 20240403 | 132300 | 511149475 | 4970 | 4970 | 4970 | 4970 | 52 |
| 310 | 20240403 | 132200 | 510891035 | 4970 | 4970 | 4970 | 4970 | 25 |
| 311 | 20240403 | 132100 | 510766785 | 4985 | 4970 | 4985 | 4970 | 26 |
| 312 | 20240403 | 132000 | 510637550 | 4985 | 4975 | 4985 | 4975 | 3 |
| 313 | 20240403 | 131900 | 510622610 | 4960 | 4970 | 4970 | 4960 | 37 |
| 314 | 20240403 | 131800 | 510438970 | 4970 | 4970 | 4970 | 4960 | 96 |
| 315 | 20240403 | 131700 | 509962100 | 4970 | 4970 | 4970 | 4970 | 2 |
| 316 | 20240403 | 131600 | 509952160 | 4960 | 4960 | 4960 | 4960 | 26 |
| 317 | 20240403 | 131500 | 509823200 | 4970 | 4960 | 4970 | 4960 | 27 |
| 318 | 20240403 | 131400 | 509689260 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20240403 | 131300 | 509689260 | 4970 | 4955 | 4970 | 4955 | 27 |
| 320 | 20240403 | 131200 | 509555445 | 4970 | 4955 | 4970 | 4955 | 27 |
| 321 | 20240403 | 131100 | 509421630 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20240403 | 131000 | 509421630 | 4970 | 4970 | 4970 | 4955 | 29 |
| 323 | 20240403 | 130900 | 509277875 | 4955 | 4955 | 4955 | 4955 | 26 |
| 324 | 20240403 | 130800 | 509149045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 325 | 20240403 | 130700 | 509149045 | 4955 | 4955 | 4955 | 4955 | 25 |
| 326 | 20240403 | 130600 | 509025170 | 4955 | 4955 | 4955 | 4955 | 0 |
| 327 | 20240403 | 130500 | 509025170 | 4955 | 4955 | 4955 | 4955 | 325 |
| 328 | 20240403 | 130400 | 507414795 | 4955 | 4955 | 4955 | 4955 | 25 |
| 329 | 20240403 | 130300 | 507290920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 330 | 20240403 | 130200 | 507290920 | 4955 | 4955 | 4955 | 4955 | 25 |
| 331 | 20240403 | 130100 | 507167045 | 4970 | 4955 | 4970 | 4955 | 27 |
| 332 | 20240403 | 130000 | 507033245 | 4970 | 4970 | 4970 | 4970 | 2 |
| 333 | 20240403 | 125900 | 507023305 | 4955 | 4970 | 4970 | 4955 | 26 |
| 334 | 20240403 | 125800 | 506894460 | 4955 | 4950 | 4955 | 4950 | 40 |
| 335 | 20240403 | 125700 | 506696385 | 4950 | 4950 | 4950 | 4950 | 120 |
| 336 | 20240403 | 125600 | 506102385 | 4955 | 4955 | 4955 | 4955 | 10 |
| 337 | 20240403 | 125500 | 506052835 | 4955 | 4950 | 4955 | 4950 | 70 |
| 338 | 20240403 | 125400 | 505706110 | 4955 | 4955 | 4955 | 4955 | 1 |
| 339 | 20240403 | 125300 | 505701155 | 4950 | 4950 | 4950 | 4950 | 26 |
| 340 | 20240403 | 125200 | 505572455 | 4950 | 4955 | 4955 | 4950 | 161 |
| 341 | 20240403 | 125100 | 504775380 | 4950 | 4950 | 4950 | 4950 | 126 |
| 342 | 20240403 | 125000 | 504151680 | 4950 | 4970 | 4970 | 4950 | 27 |
| 343 | 20240403 | 124900 | 504017990 | 4950 | 4950 | 4950 | 4950 | 25 |
| 344 | 20240403 | 124800 | 503894240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20240403 | 124700 | 503894240 | 4970 | 4950 | 4970 | 4950 | 26 |
| 346 | 20240403 | 124600 | 503765520 | 4950 | 4950 | 4950 | 4950 | 26 |
| 347 | 20240403 | 124500 | 503636820 | 4970 | 4970 | 4970 | 4970 | 0 |
| 348 | 20240403 | 124400 | 503636820 | 4970 | 4960 | 4970 | 4960 | 428 |
| 349 | 20240403 | 124300 | 501513920 | 4960 | 4960 | 4960 | 4960 | 353 |
| 350 | 20240403 | 124200 | 499763040 | 4950 | 4950 | 4950 | 4950 | 500 |
| 351 | 20240403 | 124100 | 497288040 | 4950 | 4950 | 4955 | 4950 | 993 |
| 352 | 20240403 | 124000 | 492372225 | 4955 | 4960 | 4960 | 4955 | 39 |
| 353 | 20240403 | 123900 | 492178975 | 4960 | 4960 | 4960 | 4960 | 0 |
| 354 | 20240403 | 123800 | 492178975 | 4960 | 4960 | 4960 | 4960 | 0 |
| 355 | 20240403 | 123700 | 492178975 | 4960 | 4960 | 4960 | 4960 | 0 |
| 356 | 20240403 | 123600 | 492178975 | 4960 | 4960 | 4960 | 4960 | 100 |
| 357 | 20240403 | 123500 | 491682975 | 4960 | 4960 | 4960 | 4960 | 0 |
| 358 | 20240403 | 123400 | 491682975 | 4960 | 4960 | 4960 | 4960 | 5 |
| 359 | 20240403 | 123300 | 491658175 | 4960 | 4960 | 4960 | 4960 | 7 |
| 360 | 20240403 | 123200 | 491623455 | 4960 | 4960 | 4960 | 4960 | 1 |
| 361 | 20240403 | 123100 | 491618495 | 4960 | 4960 | 4960 | 4960 | 0 |
| 362 | 20240403 | 123000 | 491618495 | 4960 | 4960 | 4960 | 4960 | 51 |
| 363 | 20240403 | 122900 | 491365535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 364 | 20240403 | 122800 | 491365535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 365 | 20240403 | 122700 | 491365535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 366 | 20240403 | 122600 | 491365535 | 4960 | 4960 | 4960 | 4960 | 55 |
| 367 | 20240403 | 122500 | 491092735 | 4960 | 4955 | 4960 | 4955 | 6 |
| 368 | 20240403 | 122400 | 491062995 | 4950 | 4950 | 4950 | 4950 | 55 |
| 369 | 20240403 | 122300 | 490790745 | 4940 | 4940 | 4940 | 4940 | 0 |
| 370 | 20240403 | 122200 | 490790745 | 4940 | 4940 | 4940 | 4940 | 0 |
| 371 | 20240403 | 122100 | 490790745 | 4940 | 4940 | 4940 | 4940 | 20 |
| 372 | 20240403 | 122000 | 490691945 | 4950 | 4940 | 4950 | 4940 | 2421 |
| 373 | 20240403 | 121900 | 478708455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 374 | 20240403 | 121800 | 478708455 | 4940 | 4940 | 4940 | 4940 | 1 |
| 375 | 20240403 | 121700 | 478703515 | 4940 | 4940 | 4940 | 4940 | 0 |
| 376 | 20240403 | 121600 | 478703515 | 4940 | 4940 | 4940 | 4940 | 0 |
| 377 | 20240403 | 121500 | 478703515 | 4940 | 4940 | 4940 | 4940 | 0 |
| 378 | 20240403 | 121400 | 478703515 | 4940 | 4940 | 4940 | 4940 | 0 |
| 379 | 20240403 | 121300 | 478703515 | 4940 | 4940 | 4940 | 4940 | 10 |
| 380 | 20240403 | 121200 | 478654115 | 4940 | 4940 | 4940 | 4940 | 0 |
| 381 | 20240403 | 121100 | 478654115 | 4940 | 4940 | 4940 | 4940 | 0 |
| 382 | 20240403 | 121000 | 478654115 | 4940 | 4940 | 4940 | 4940 | 0 |
| 383 | 20240403 | 120900 | 478654115 | 4940 | 4940 | 4940 | 4940 | 0 |
| 384 | 20240403 | 120800 | 478654115 | 4940 | 4940 | 4940 | 4940 | 230 |
| 385 | 20240403 | 120700 | 477517915 | 4940 | 4945 | 4945 | 4940 | 144 |
| 386 | 20240403 | 120600 | 476806110 | 4950 | 4950 | 4950 | 4950 | 0 |
| 387 | 20240403 | 120500 | 476806110 | 4950 | 4950 | 4950 | 4950 | 0 |
| 388 | 20240403 | 120400 | 476806110 | 4950 | 4950 | 4950 | 4950 | 0 |
| 389 | 20240403 | 120300 | 476806110 | 4950 | 4950 | 4950 | 4950 | 0 |
| 390 | 20240403 | 120200 | 476806110 | 4950 | 4950 | 4950 | 4950 | 11 |
| 391 | 20240403 | 120100 | 476751660 | 4950 | 4950 | 4950 | 4950 | 20 |
| 392 | 20240403 | 120000 | 476652660 | 4935 | 4935 | 4935 | 4935 | 0 |
| 393 | 20240403 | 115900 | 476652660 | 4935 | 4935 | 4935 | 4935 | 608 |
| 394 | 20240403 | 115800 | 473652180 | 4935 | 4935 | 4935 | 4935 | 1007 |
| 395 | 20240403 | 115700 | 468682635 | 4930 | 4930 | 4930 | 4930 | 90 |
| 396 | 20240403 | 115600 | 468238935 | 4925 | 4925 | 4925 | 4925 | 23 |
| 397 | 20240403 | 115500 | 468125660 | 4925 | 4925 | 4925 | 4925 | 55 |
| 398 | 20240403 | 115400 | 467854785 | 4925 | 4920 | 4925 | 4920 | 183 |
| 399 | 20240403 | 115300 | 466953690 | 4930 | 4930 | 4930 | 4930 | 10 |
| 400 | 20240403 | 115200 | 466904390 | 4935 | 4935 | 4935 | 4920 | 518 |
| 401 | 20240403 | 115100 | 464355560 | 4935 | 4935 | 4935 | 4935 | 1 |
| 402 | 20240403 | 115000 | 464350625 | 4935 | 4925 | 4935 | 4915 | 904 |
| 403 | 20240403 | 114900 | 459901205 | 4935 | 4935 | 4935 | 4935 | 407 |
| 404 | 20240403 | 114800 | 457892660 | 4930 | 4945 | 4945 | 4920 | 5578 |
| 405 | 20240403 | 114700 | 430405510 | 4945 | 4945 | 4945 | 4945 | 1 |
| 406 | 20240403 | 114600 | 430400565 | 4930 | 4930 | 4930 | 4930 | 82 |
| 407 | 20240403 | 114500 | 429996305 | 4930 | 4935 | 4935 | 4930 | 1088 |
| 408 | 20240403 | 114400 | 424629295 | 4935 | 4935 | 4935 | 4935 | 0 |
| 409 | 20240403 | 114300 | 424629295 | 4935 | 4940 | 4940 | 4935 | 500 |
| 410 | 20240403 | 114200 | 422161765 | 4935 | 4935 | 4935 | 4935 | 1000 |
| 411 | 20240403 | 114100 | 417226765 | 4950 | 4950 | 4950 | 4950 | 1 |
| 412 | 20240403 | 114000 | 417221815 | 4945 | 4940 | 4945 | 4935 | 1765 |
| 413 | 20240403 | 113900 | 408507885 | 4935 | 4940 | 4940 | 4935 | 566 |
| 414 | 20240403 | 113800 | 405712025 | 4945 | 4945 | 4945 | 4945 | 97 |
| 415 | 20240403 | 113700 | 405232360 | 4945 | 4945 | 4945 | 4945 | 352 |
| 416 | 20240403 | 113600 | 403491720 | 4935 | 4935 | 4935 | 4935 | 19 |
| 417 | 20240403 | 113500 | 403397955 | 4935 | 4940 | 4940 | 4935 | 647 |
| 418 | 20240403 | 113400 | 400202725 | 4940 | 4940 | 4940 | 4940 | 165 |
| 419 | 20240403 | 113300 | 399387625 | 4945 | 4945 | 4945 | 4945 | 20 |
| 420 | 20240403 | 113200 | 399288725 | 4945 | 4940 | 4945 | 4935 | 696 |
| 421 | 20240403 | 113100 | 395851620 | 4945 | 4955 | 4955 | 4940 | 3048 |
| 422 | 20240403 | 113000 | 380773420 | 4955 | 4955 | 4955 | 4955 | 0 |
| 423 | 20240403 | 112900 | 380773420 | 4955 | 4955 | 4955 | 4955 | 0 |
| 424 | 20240403 | 112800 | 380773420 | 4955 | 4955 | 4955 | 4955 | 0 |
| 425 | 20240403 | 112700 | 380773420 | 4955 | 4955 | 4955 | 4955 | 7 |
| 426 | 20240403 | 112600 | 380738735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 427 | 20240403 | 112500 | 380738735 | 4950 | 4955 | 4955 | 4950 | 850 |
| 428 | 20240403 | 112400 | 376530985 | 4955 | 4955 | 4955 | 4955 | 395 |
| 429 | 20240403 | 112300 | 374573760 | 4965 | 4965 | 4965 | 4965 | 1 |
| 430 | 20240403 | 112200 | 374568795 | 4955 | 4950 | 4955 | 4950 | 1826 |
| 431 | 20240403 | 112100 | 365524465 | 4950 | 4950 | 4950 | 4950 | 1000 |
| 432 | 20240403 | 112000 | 360574465 | 4955 | 4955 | 4955 | 4950 | 240 |
| 433 | 20240403 | 111900 | 359386375 | 4955 | 4955 | 4955 | 4955 | 10 |
| 434 | 20240403 | 111800 | 359336825 | 4950 | 4955 | 4955 | 4950 | 44 |
| 435 | 20240403 | 111700 | 359119010 | 4950 | 4960 | 4960 | 4950 | 7879 |
| 436 | 20240403 | 111600 | 320096960 | 4960 | 4960 | 4960 | 4960 | 769 |
| 437 | 20240403 | 111500 | 316282720 | 4965 | 4965 | 4965 | 4960 | 121 |
| 438 | 20240403 | 111400 | 315682430 | 4965 | 4965 | 4965 | 4960 | 192 |
| 439 | 20240403 | 111300 | 314729400 | 4970 | 4970 | 4970 | 4970 | 2 |
| 440 | 20240403 | 111200 | 314719460 | 4965 | 4965 | 4965 | 4965 | 25 |
| 441 | 20240403 | 111100 | 314595335 | 4955 | 4960 | 4960 | 4955 | 553 |
| 442 | 20240403 | 111000 | 311854860 | 4965 | 4965 | 4965 | 4965 | 180 |
| 443 | 20240403 | 110900 | 310961160 | 4970 | 4970 | 4970 | 4970 | 437 |
| 444 | 20240403 | 110800 | 308789270 | 4970 | 4970 | 4970 | 4970 | 24 |
| 445 | 20240403 | 110700 | 308669990 | 4970 | 4970 | 4970 | 4970 | 200 |
| 446 | 20240403 | 110600 | 307675990 | 4975 | 4975 | 4975 | 4975 | 0 |
| 447 | 20240403 | 110500 | 307675990 | 4975 | 4975 | 4975 | 4975 | 2 |
| 448 | 20240403 | 110400 | 307666040 | 4970 | 4985 | 4985 | 4955 | 14232 |
| 449 | 20240403 | 110300 | 236998385 | 4985 | 4985 | 4985 | 4985 | 0 |
| 450 | 20240403 | 110200 | 236998385 | 4985 | 4985 | 4985 | 4985 | 0 |
| 451 | 20240403 | 110100 | 236998385 | 4985 | 4985 | 4985 | 4985 | 0 |
| 452 | 20240403 | 110000 | 236998385 | 4985 | 4985 | 4985 | 4985 | 0 |
| 453 | 20240403 | 105900 | 236998385 | 4985 | 4985 | 4985 | 4985 | 189 |
| 454 | 20240403 | 105800 | 236056220 | 4990 | 4990 | 4990 | 4990 | 0 |
| 455 | 20240403 | 105700 | 236056220 | 4990 | 4990 | 4990 | 4990 | 513 |
| 456 | 20240403 | 105600 | 233496350 | 4995 | 5000 | 5000 | 4995 | 146 |
| 457 | 20240403 | 105500 | 232767075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 458 | 20240403 | 105400 | 232767075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 459 | 20240403 | 105300 | 232767075 | 5000 | 5000 | 5000 | 5000 | 4 |
| 460 | 20240403 | 105200 | 232747075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 461 | 20240403 | 105100 | 232747075 | 5000 | 5000 | 5000 | 5000 | 46 |
| 462 | 20240403 | 105000 | 232517075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 463 | 20240403 | 104900 | 232517075 | 5000 | 5000 | 5000 | 5000 | 54 |
| 464 | 20240403 | 104800 | 232247075 | 5000 | 5000 | 5000 | 5000 | 5 |
| 465 | 20240403 | 104700 | 232222075 | 5000 | 5000 | 5000 | 5000 | 50 |
| 466 | 20240403 | 104600 | 231972075 | 5000 | 5000 | 5000 | 5000 | 100 |
| 467 | 20240403 | 104500 | 231472075 | 5000 | 4980 | 5000 | 4970 | 2186 |
| 468 | 20240403 | 104400 | 220544720 | 4980 | 4980 | 4980 | 4980 | 2 |
| 469 | 20240403 | 104300 | 220534760 | 4980 | 4980 | 4980 | 4980 | 3 |
| 470 | 20240403 | 104200 | 220519820 | 4980 | 4980 | 4980 | 4980 | 12 |
| 471 | 20240403 | 104100 | 220460060 | 4980 | 4980 | 4980 | 4980 | 0 |
| 472 | 20240403 | 104000 | 220460060 | 4980 | 4980 | 4980 | 4980 | 0 |
| 473 | 20240403 | 103900 | 220460060 | 4980 | 4980 | 4980 | 4980 | 16 |
| 474 | 20240403 | 103800 | 220380380 | 4980 | 4975 | 4980 | 4970 | 402 |
| 475 | 20240403 | 103700 | 218379970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 476 | 20240403 | 103600 | 218379970 | 4975 | 4980 | 4980 | 4975 | 322 |
| 477 | 20240403 | 103500 | 216777530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 478 | 20240403 | 103400 | 216777530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 479 | 20240403 | 103300 | 216777530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 480 | 20240403 | 103200 | 216777530 | 4980 | 4980 | 4980 | 4980 | 76 |
| 481 | 20240403 | 103100 | 216399050 | 4985 | 4985 | 4985 | 4985 | 225 |
| 482 | 20240403 | 103000 | 215277425 | 4985 | 4985 | 4985 | 4985 | 1 |
| 483 | 20240403 | 102900 | 215272440 | 4985 | 4990 | 4990 | 4985 | 69 |
| 484 | 20240403 | 102800 | 214928380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 485 | 20240403 | 102700 | 214928380 | 4995 | 4995 | 4995 | 4995 | 111 |
| 486 | 20240403 | 102600 | 214373935 | 4995 | 4995 | 4995 | 4995 | 87 |
| 487 | 20240403 | 102500 | 213939370 | 4995 | 4995 | 4995 | 4985 | 1845 |
| 488 | 20240403 | 102400 | 204725400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 489 | 20240403 | 102300 | 204725400 | 4995 | 5000 | 5000 | 4995 | 15 |
| 490 | 20240403 | 102200 | 204650425 | 4995 | 5000 | 5000 | 4995 | 201 |
| 491 | 20240403 | 102100 | 203646395 | 5000 | 5000 | 5000 | 5000 | 94 |
| 492 | 20240403 | 102000 | 203176395 | 5000 | 5000 | 5000 | 5000 | 13 |
| 493 | 20240403 | 101900 | 203111395 | 5000 | 5000 | 5000 | 5000 | 190 |
| 494 | 20240403 | 101800 | 202161395 | 5000 | 4995 | 5000 | 4995 | 101 |
| 495 | 20240403 | 101700 | 201656400 | 4995 | 4995 | 4995 | 4995 | 65 |
| 496 | 20240403 | 101600 | 201331725 | 4995 | 4995 | 4995 | 4995 | 20 |
| 497 | 20240403 | 101500 | 201231825 | 4995 | 4990 | 4995 | 4990 | 171 |
| 498 | 20240403 | 101400 | 200378530 | 4990 | 4990 | 4990 | 4990 | 0 |
| 499 | 20240403 | 101300 | 200378530 | 4990 | 4990 | 4990 | 4990 | 78 |
| 500 | 20240403 | 101200 | 199989310 | 4990 | 4990 | 4990 | 4990 | 2 |
| 501 | 20240403 | 101100 | 199979330 | 4990 | 4990 | 4990 | 4990 | 0 |
| 502 | 20240403 | 101000 | 199979330 | 4990 | 4990 | 4990 | 4990 | 9 |
| 503 | 20240403 | 100900 | 199934420 | 4990 | 4990 | 4990 | 4990 | 0 |
| 504 | 20240403 | 100800 | 199934420 | 4990 | 4990 | 4990 | 4990 | 2 |
| 505 | 20240403 | 100700 | 199924440 | 4995 | 4975 | 4995 | 4970 | 1158 |
| 506 | 20240403 | 100600 | 194165200 | 4975 | 4985 | 4985 | 4970 | 3153 |
| 507 | 20240403 | 100500 | 178478380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 508 | 20240403 | 100400 | 178478380 | 4995 | 4985 | 4995 | 4985 | 1183 |
| 509 | 20240403 | 100300 | 172580995 | 4985 | 4985 | 4985 | 4985 | 0 |
| 510 | 20240403 | 100200 | 172580995 | 4985 | 4985 | 5000 | 4985 | 68 |
| 511 | 20240403 | 100100 | 172241985 | 5000 | 5000 | 5000 | 5000 | 1 |
| 512 | 20240403 | 100000 | 172236985 | 5000 | 5000 | 5000 | 4985 | 104 |
| 513 | 20240403 | 095900 | 171718485 | 5000 | 4985 | 5000 | 4985 | 168 |
| 514 | 20240403 | 095800 | 170880960 | 4985 | 4985 | 4985 | 4985 | 1033 |
| 515 | 20240403 | 095700 | 165731455 | 4980 | 4980 | 4985 | 4980 | 95 |
| 516 | 20240403 | 095600 | 165258345 | 4965 | 4980 | 4980 | 4965 | 428 |
| 517 | 20240403 | 095500 | 163133295 | 4965 | 4965 | 4965 | 4965 | 3 |
| 518 | 20240403 | 095400 | 163118400 | 4965 | 4965 | 4965 | 4965 | 0 |
| 519 | 20240403 | 095300 | 163118400 | 4965 | 4965 | 4965 | 4965 | 4031 |
| 520 | 20240403 | 095200 | 143104485 | 4970 | 4970 | 4970 | 4970 | 97 |
| 521 | 20240403 | 095100 | 142622395 | 4970 | 4980 | 4980 | 4970 | 65 |
| 522 | 20240403 | 095000 | 142299025 | 4980 | 4975 | 5000 | 4975 | 21 |
| 523 | 20240403 | 094900 | 142194340 | 4970 | 4970 | 4970 | 4970 | 140 |
| 524 | 20240403 | 094800 | 141498540 | 4970 | 4965 | 4970 | 4965 | 105 |
| 525 | 20240403 | 094700 | 140977190 | 4965 | 4970 | 4975 | 4965 | 2031 |
| 526 | 20240403 | 094600 | 130892875 | 4965 | 4980 | 4980 | 4965 | 257 |
| 527 | 20240403 | 094500 | 129616600 | 4985 | 4970 | 4985 | 4970 | 636 |
| 528 | 20240403 | 094400 | 126455560 | 4970 | 4975 | 4975 | 4970 | 834 |
| 529 | 20240403 | 094300 | 122310575 | 4970 | 4970 | 4970 | 4970 | 150 |
| 530 | 20240403 | 094200 | 121565075 | 4985 | 4980 | 4985 | 4980 | 82 |
| 531 | 20240403 | 094100 | 121156665 | 4985 | 4985 | 4985 | 4985 | 3 |
| 532 | 20240403 | 094000 | 121141710 | 4980 | 4980 | 4980 | 4980 | 12 |
| 533 | 20240403 | 093900 | 121081950 | 4980 | 4980 | 4980 | 4980 | 42 |
| 534 | 20240403 | 093800 | 120872790 | 4980 | 4980 | 4980 | 4980 | 3 |
| 535 | 20240403 | 093700 | 120857850 | 4980 | 4980 | 4980 | 4980 | 1 |
| 536 | 20240403 | 093600 | 120852870 | 4980 | 4970 | 4980 | 4970 | 192 |
| 537 | 20240403 | 093500 | 119898610 | 4970 | 4970 | 4970 | 4970 | 907 |
| 538 | 20240403 | 093400 | 115390820 | 4965 | 4970 | 4970 | 4965 | 200 |
| 539 | 20240403 | 093300 | 114397495 | 4980 | 4980 | 4980 | 4980 | 0 |
| 540 | 20240403 | 093200 | 114397495 | 4980 | 4980 | 4980 | 4975 | 1025 |
| 541 | 20240403 | 093100 | 109297995 | 4980 | 4980 | 4985 | 4980 | 1163 |
| 542 | 20240403 | 093000 | 103503300 | 4975 | 4970 | 4975 | 4965 | 205 |
| 543 | 20240403 | 092900 | 102483890 | 4970 | 4975 | 4975 | 4970 | 228 |
| 544 | 20240403 | 092800 | 101350710 | 4980 | 4980 | 4980 | 4980 | 206 |
| 545 | 20240403 | 092700 | 100324830 | 4980 | 4980 | 4980 | 4980 | 5 |
| 546 | 20240403 | 092600 | 100299930 | 4980 | 4980 | 4980 | 4980 | 3 |
| 547 | 20240403 | 092500 | 100284990 | 4980 | 4980 | 4980 | 4980 | 149 |
| 548 | 20240403 | 092400 | 99542970 | 4980 | 4980 | 4980 | 4980 | 11 |
| 549 | 20240403 | 092300 | 99488190 | 4980 | 4980 | 4980 | 4980 | 32 |
| 550 | 20240403 | 092200 | 99328830 | 4970 | 4980 | 4980 | 4960 | 268 |
| 551 | 20240403 | 092100 | 97997000 | 4980 | 4960 | 4980 | 4960 | 955 |
| 552 | 20240403 | 092000 | 93250380 | 4965 | 4965 | 4965 | 4960 | 549 |
| 553 | 20240403 | 091900 | 90525095 | 4965 | 4975 | 4975 | 4960 | 3524 |
| 554 | 20240403 | 091800 | 73026095 | 4980 | 4975 | 4980 | 4970 | 17 |
| 555 | 20240403 | 091700 | 72941530 | 4970 | 4970 | 4975 | 4970 | 253 |
| 556 | 20240403 | 091600 | 71684020 | 4970 | 4965 | 4970 | 4960 | 350 |
| 557 | 20240403 | 091500 | 69945285 | 4960 | 4970 | 4970 | 4960 | 1283 |
| 558 | 20240403 | 091400 | 63580800 | 4965 | 4985 | 4985 | 4965 | 5994 |
| 559 | 20240403 | 091300 | 33773635 | 5000 | 5000 | 5000 | 4990 | 191 |
| 560 | 20240403 | 091200 | 32820210 | 5000 | 5000 | 5000 | 5000 | 2 |
| 561 | 20240403 | 091100 | 32810210 | 5000 | 5000 | 5010 | 5000 | 65 |
| 562 | 20240403 | 091000 | 32485180 | 5000 | 5010 | 5010 | 4990 | 490 |
| 563 | 20240403 | 090900 | 30038990 | 5010 | 5020 | 5020 | 5010 | 66 |
| 564 | 20240403 | 090800 | 29708320 | 5020 | 5020 | 5020 | 5000 | 356 |
| 565 | 20240403 | 090700 | 27923840 | 5030 | 5030 | 5030 | 5030 | 39 |
| 566 | 20240403 | 090600 | 27727670 | 5070 | 5020 | 5090 | 4990 | 2980 |
| 567 | 20240403 | 090500 | 12807760 | 5030 | 5050 | 5050 | 5030 | 158 |
| 568 | 20240403 | 090400 | 12012960 | 5030 | 5050 | 5050 | 5030 | 4 |
| 569 | 20240403 | 090300 | 11992780 | 5050 | 5050 | 5050 | 5050 | 542 |
| 570 | 20240403 | 090200 | 9255680 | 5050 | 5050 | 5050 | 5050 | 3 |
| 571 | 20240403 | 090100 | 9240530 | 5050 | 5050 | 5050 | 5030 | 1128 |
| 572 | 20240403 | 090000 | 3566330 | 5050 | 5030 | 5050 | 5030 | 709 |