30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 8543 |
| 3 | 20231102 | 182900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20231102 | 182800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20231102 | 182700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20231102 | 182600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20231102 | 182500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20231102 | 182400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20231102 | 182300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20231102 | 182200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20231102 | 182100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20231102 | 182000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20231102 | 181900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20231102 | 181800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20231102 | 181700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20231102 | 181600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20231102 | 181500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20231102 | 181400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20231102 | 181300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20231102 | 181200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20231102 | 181100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20231102 | 181000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20231102 | 180900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20231102 | 180800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20231102 | 180700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20231102 | 180600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20231102 | 180500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20231102 | 180400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20231102 | 180300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20231102 | 180200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20231102 | 180100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20231102 | 180000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 8543 |
| 33 | 20231102 | 175900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20231102 | 175800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20231102 | 175700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20231102 | 175600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20231102 | 175500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20231102 | 175400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20231102 | 175300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20231102 | 175200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20231102 | 175100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20231102 | 175000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20231102 | 174900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20231102 | 174800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20231102 | 174700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20231102 | 174600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20231102 | 174500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20231102 | 174400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20231102 | 174300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20231102 | 174200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20231102 | 174100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20231102 | 174000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20231102 | 173900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20231102 | 173800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20231102 | 173700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20231102 | 173600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20231102 | 173500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20231102 | 173400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20231102 | 173300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20231102 | 173200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20231102 | 173100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20231102 | 173000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 8543 |
| 63 | 20231102 | 172900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20231102 | 172800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20231102 | 172700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20231102 | 172600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20231102 | 172500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20231102 | 172400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20231102 | 172300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20231102 | 172200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20231102 | 172100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20231102 | 172000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20231102 | 171900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20231102 | 171800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20231102 | 171700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20231102 | 171600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20231102 | 171500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20231102 | 171400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20231102 | 171300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20231102 | 171200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20231102 | 171100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20231102 | 171000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20231102 | 170900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20231102 | 170800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20231102 | 170700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20231102 | 170600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20231102 | 170500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20231102 | 170400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20231102 | 170300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20231102 | 170200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20231102 | 170100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20231102 | 170000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 8543 |
| 93 | 20231102 | 165900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20231102 | 165800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20231102 | 165700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20231102 | 165600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20231102 | 165500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20231102 | 165400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20231102 | 165300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20231102 | 165200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20231102 | 165100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20231102 | 165000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20231102 | 164900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20231102 | 164800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20231102 | 164700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20231102 | 164600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20231102 | 164500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20231102 | 164400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20231102 | 164300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20231102 | 164200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20231102 | 164100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20231102 | 164000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20231102 | 163900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20231102 | 163800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20231102 | 163700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20231102 | 163600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20231102 | 163500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20231102 | 163400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20231102 | 163300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20231102 | 163200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20231102 | 163100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20231102 | 163000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 8543 |
| 123 | 20231102 | 162900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20231102 | 162800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20231102 | 162700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20231102 | 162600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20231102 | 162500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20231102 | 162400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20231102 | 162300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20231102 | 162200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20231102 | 162100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20231102 | 162000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20231102 | 161900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20231102 | 161800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20231102 | 161700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20231102 | 161600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20231102 | 161500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20231102 | 161400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20231102 | 161300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20231102 | 161200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20231102 | 161100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20231102 | 161000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20231102 | 160900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20231102 | 160800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20231102 | 160700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20231102 | 160600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20231102 | 160500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20231102 | 160400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20231102 | 160300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20231102 | 160200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20231102 | 160100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20231102 | 160000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 8543 |
| 153 | 20231102 | 155900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20231102 | 155800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20231102 | 155700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20231102 | 155600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20231102 | 155500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20231102 | 155400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20231102 | 155300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20231102 | 155200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20231102 | 155100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20231102 | 155000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20231102 | 154900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20231102 | 154800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20231102 | 154700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20231102 | 154600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20231102 | 154500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20231102 | 154400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20231102 | 154300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20231102 | 154200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20231102 | 154100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20231102 | 154000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20231102 | 153900 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20231102 | 153800 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20231102 | 153700 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20231102 | 153600 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20231102 | 153500 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20231102 | 153400 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20231102 | 153300 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20231102 | 153200 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20231102 | 153100 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20231102 | 153000 | 2902519770 | 12630 | 12630 | 12630 | 12630 | 17086 |
| 183 | 20231102 | 152900 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20231102 | 152800 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20231102 | 152700 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20231102 | 152600 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20231102 | 152500 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20231102 | 152400 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20231102 | 152300 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20231102 | 152200 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20231102 | 152100 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20231102 | 152000 | 2794621680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20231102 | 151900 | 2794621680 | 12620 | 12660 | 12660 | 12620 | 1272 |
| 194 | 20231102 | 151800 | 2778524930 | 12650 | 12650 | 12660 | 12650 | 101 |
| 195 | 20231102 | 151700 | 2777246940 | 12640 | 12660 | 12670 | 12640 | 561 |
| 196 | 20231102 | 151600 | 2770146610 | 12660 | 12640 | 12660 | 12640 | 1767 |
| 197 | 20231102 | 151500 | 2747781590 | 12640 | 12620 | 12640 | 12620 | 686 |
| 198 | 20231102 | 151400 | 2739114540 | 12620 | 12640 | 12640 | 12620 | 1142 |
| 199 | 20231102 | 151300 | 2724692640 | 12630 | 12630 | 12640 | 12630 | 161 |
| 200 | 20231102 | 151200 | 2722657710 | 12630 | 12630 | 12630 | 12630 | 6 |
| 201 | 20231102 | 151100 | 2722581930 | 12640 | 12650 | 12650 | 12630 | 468 |
| 202 | 20231102 | 151000 | 2716666060 | 12650 | 12660 | 12660 | 12640 | 84 |
| 203 | 20231102 | 150900 | 2715603140 | 12660 | 12670 | 12670 | 12650 | 393 |
| 204 | 20231102 | 150800 | 2710627110 | 12670 | 12640 | 12670 | 12640 | 830 |
| 205 | 20231102 | 150700 | 2700127480 | 12640 | 12630 | 12640 | 12620 | 870 |
| 206 | 20231102 | 150600 | 2689139350 | 12630 | 12640 | 12640 | 12630 | 1136 |
| 207 | 20231102 | 150500 | 2674781470 | 12650 | 12670 | 12670 | 12650 | 2782 |
| 208 | 20231102 | 150400 | 2639568920 | 12670 | 12660 | 12670 | 12660 | 489 |
| 209 | 20231102 | 150300 | 2633376950 | 12660 | 12660 | 12670 | 12650 | 871 |
| 210 | 20231102 | 150200 | 2622353690 | 12660 | 12670 | 12670 | 12650 | 880 |
| 211 | 20231102 | 150100 | 2611213610 | 12670 | 12670 | 12670 | 12660 | 282 |
| 212 | 20231102 | 150000 | 2607640900 | 12670 | 12660 | 12670 | 12660 | 528 |
| 213 | 20231102 | 145900 | 2600952260 | 12650 | 12670 | 12680 | 12650 | 597 |
| 214 | 20231102 | 145800 | 2593391240 | 12660 | 12660 | 12670 | 12660 | 387 |
| 215 | 20231102 | 145700 | 2588489160 | 12650 | 12650 | 12660 | 12640 | 267 |
| 216 | 20231102 | 145600 | 2585110720 | 12650 | 12660 | 12660 | 12640 | 1297 |
| 217 | 20231102 | 145500 | 2568700170 | 12660 | 12670 | 12670 | 12650 | 1048 |
| 218 | 20231102 | 145400 | 2555438350 | 12660 | 12670 | 12680 | 12660 | 1480 |
| 219 | 20231102 | 145300 | 2536694630 | 12670 | 12670 | 12670 | 12660 | 603 |
| 220 | 20231102 | 145200 | 2529054660 | 12670 | 12670 | 12670 | 12660 | 312 |
| 221 | 20231102 | 145100 | 2525101650 | 12670 | 12670 | 12670 | 12660 | 497 |
| 222 | 20231102 | 145000 | 2518804770 | 12660 | 12680 | 12680 | 12660 | 466 |
| 223 | 20231102 | 144900 | 2512900420 | 12680 | 12670 | 12680 | 12660 | 412 |
| 224 | 20231102 | 144800 | 2507678640 | 12670 | 12670 | 12670 | 12660 | 629 |
| 225 | 20231102 | 144700 | 2499709520 | 12670 | 12670 | 12670 | 12660 | 287 |
| 226 | 20231102 | 144600 | 2496073300 | 12670 | 12670 | 12670 | 12660 | 1892 |
| 227 | 20231102 | 144500 | 2472101690 | 12670 | 12660 | 12670 | 12660 | 543 |
| 228 | 20231102 | 144400 | 2465224110 | 12660 | 12650 | 12660 | 12650 | 412 |
| 229 | 20231102 | 144300 | 2460009770 | 12660 | 12650 | 12660 | 12640 | 167 |
| 230 | 20231102 | 144200 | 2457896840 | 12640 | 12640 | 12660 | 12630 | 485 |
| 231 | 20231102 | 144100 | 2451764470 | 12630 | 12620 | 12630 | 12620 | 1741 |
| 232 | 20231102 | 144000 | 2429787320 | 12620 | 12630 | 12630 | 12620 | 1021 |
| 233 | 20231102 | 143900 | 2416900510 | 12630 | 12640 | 12640 | 12620 | 896 |
| 234 | 20231102 | 143800 | 2405582040 | 12640 | 12640 | 12640 | 12620 | 1049 |
| 235 | 20231102 | 143700 | 2392332750 | 12640 | 12640 | 12640 | 12630 | 368 |
| 236 | 20231102 | 143600 | 2387681280 | 12640 | 12640 | 12640 | 12630 | 269 |
| 237 | 20231102 | 143500 | 2384281180 | 12640 | 12620 | 12640 | 12620 | 1124 |
| 238 | 20231102 | 143400 | 2370083750 | 12620 | 12650 | 12650 | 12620 | 680 |
| 239 | 20231102 | 143300 | 2361491590 | 12640 | 12650 | 12650 | 12630 | 585 |
| 240 | 20231102 | 143200 | 2354094570 | 12650 | 12670 | 12670 | 12650 | 919 |
| 241 | 20231102 | 143100 | 2342460310 | 12670 | 12670 | 12670 | 12660 | 182 |
| 242 | 20231102 | 143000 | 2340154470 | 12670 | 12660 | 12670 | 12650 | 762 |
| 243 | 20231102 | 142900 | 2330506650 | 12660 | 12660 | 12670 | 12650 | 1439 |
| 244 | 20231102 | 142800 | 2312289510 | 12670 | 12660 | 12670 | 12650 | 782 |
| 245 | 20231102 | 142700 | 2302387570 | 12660 | 12670 | 12670 | 12650 | 400 |
| 246 | 20231102 | 142600 | 2297322640 | 12670 | 12660 | 12670 | 12660 | 812 |
| 247 | 20231102 | 142500 | 2287041000 | 12660 | 12660 | 12660 | 12650 | 377 |
| 248 | 20231102 | 142400 | 2282268230 | 12660 | 12660 | 12660 | 12650 | 344 |
| 249 | 20231102 | 142300 | 2277913230 | 12650 | 12650 | 12650 | 12640 | 295 |
| 250 | 20231102 | 142200 | 2274181520 | 12650 | 12650 | 12660 | 12650 | 806 |
| 251 | 20231102 | 142100 | 2263983300 | 12650 | 12640 | 12650 | 12640 | 1634 |
| 252 | 20231102 | 142000 | 2243313240 | 12650 | 12650 | 12650 | 12640 | 322 |
| 253 | 20231102 | 141900 | 2239240030 | 12640 | 12650 | 12650 | 12640 | 150 |
| 254 | 20231102 | 141800 | 2237342560 | 12640 | 12650 | 12650 | 12640 | 211 |
| 255 | 20231102 | 141700 | 2234673490 | 12640 | 12640 | 12650 | 12630 | 1038 |
| 256 | 20231102 | 141600 | 2221552410 | 12640 | 12630 | 12640 | 12630 | 1511 |
| 257 | 20231102 | 141500 | 2202464810 | 12620 | 12640 | 12640 | 12620 | 488 |
| 258 | 20231102 | 141400 | 2196299110 | 12630 | 12620 | 12640 | 12620 | 204 |
| 259 | 20231102 | 141300 | 2193721390 | 12630 | 12630 | 12640 | 12630 | 506 |
| 260 | 20231102 | 141200 | 2187329140 | 12640 | 12630 | 12640 | 12630 | 413 |
| 261 | 20231102 | 141100 | 2182108870 | 12640 | 12630 | 12640 | 12630 | 428 |
| 262 | 20231102 | 141000 | 2176700300 | 12630 | 12620 | 12630 | 12620 | 268 |
| 263 | 20231102 | 140900 | 2173318030 | 12630 | 12640 | 12640 | 12630 | 831 |
| 264 | 20231102 | 140800 | 2162821960 | 12630 | 12620 | 12640 | 12620 | 243 |
| 265 | 20231102 | 140700 | 2159751960 | 12620 | 12620 | 12630 | 12620 | 557 |
| 266 | 20231102 | 140600 | 2152717290 | 12620 | 12620 | 12620 | 12620 | 3 |
| 267 | 20231102 | 140500 | 2152679430 | 12630 | 12620 | 12630 | 12620 | 457 |
| 268 | 20231102 | 140400 | 2146908960 | 12620 | 12630 | 12630 | 12620 | 206 |
| 269 | 20231102 | 140300 | 2144307820 | 12630 | 12630 | 12630 | 12620 | 545 |
| 270 | 20231102 | 140200 | 2137424510 | 12630 | 12630 | 12640 | 12620 | 526 |
| 271 | 20231102 | 140100 | 2130779540 | 12620 | 12620 | 12630 | 12620 | 141 |
| 272 | 20231102 | 140000 | 2128998850 | 12630 | 12610 | 12630 | 12610 | 383 |
| 273 | 20231102 | 135900 | 2124164690 | 12620 | 12610 | 12620 | 12610 | 142 |
| 274 | 20231102 | 135800 | 2122372700 | 12620 | 12620 | 12620 | 12600 | 143 |
| 275 | 20231102 | 135700 | 2120568130 | 12600 | 12610 | 12610 | 12600 | 1109 |
| 276 | 20231102 | 135600 | 2106589790 | 12610 | 12600 | 12610 | 12600 | 14 |
| 277 | 20231102 | 135500 | 2106413290 | 12620 | 12610 | 12620 | 12600 | 273 |
| 278 | 20231102 | 135400 | 2102969370 | 12610 | 12600 | 12610 | 12600 | 267 |
| 279 | 20231102 | 135300 | 2099603840 | 12570 | 12570 | 12570 | 12560 | 1871 |
| 280 | 20231102 | 135200 | 2076085640 | 12570 | 12560 | 12570 | 12560 | 967 |
| 281 | 20231102 | 135100 | 2063935320 | 12560 | 12580 | 12580 | 12560 | 802 |
| 282 | 20231102 | 135000 | 2053850820 | 12590 | 12580 | 12590 | 12580 | 212 |
| 283 | 20231102 | 134900 | 2051181840 | 12590 | 12620 | 12620 | 12580 | 850 |
| 284 | 20231102 | 134800 | 2040470900 | 12610 | 12620 | 12620 | 12610 | 588 |
| 285 | 20231102 | 134700 | 2033051380 | 12610 | 12620 | 12620 | 12610 | 458 |
| 286 | 20231102 | 134600 | 2027271430 | 12610 | 12610 | 12620 | 12610 | 186 |
| 287 | 20231102 | 134500 | 2024924150 | 12610 | 12620 | 12620 | 12610 | 256 |
| 288 | 20231102 | 134400 | 2021693440 | 12610 | 12610 | 12620 | 12610 | 363 |
| 289 | 20231102 | 134300 | 2017112900 | 12610 | 12610 | 12620 | 12610 | 237 |
| 290 | 20231102 | 134200 | 2014123600 | 12610 | 12620 | 12620 | 12610 | 1082 |
| 291 | 20231102 | 134100 | 2000479250 | 12610 | 12610 | 12620 | 12610 | 79 |
| 292 | 20231102 | 134000 | 1999482290 | 12610 | 12620 | 12620 | 12590 | 298 |
| 293 | 20231102 | 133900 | 1995723750 | 12590 | 12600 | 12620 | 12590 | 733 |
| 294 | 20231102 | 133800 | 1986482260 | 12600 | 12630 | 12630 | 12570 | 1769 |
| 295 | 20231102 | 133700 | 1964196630 | 12620 | 12620 | 12620 | 12620 | 192 |
| 296 | 20231102 | 133600 | 1961773590 | 12620 | 12620 | 12630 | 12620 | 209 |
| 297 | 20231102 | 133500 | 1959135270 | 12620 | 12630 | 12630 | 12620 | 531 |
| 298 | 20231102 | 133400 | 1952432020 | 12620 | 12620 | 12620 | 12620 | 1 |
| 299 | 20231102 | 133300 | 1952419400 | 12620 | 12630 | 12630 | 12620 | 109 |
| 300 | 20231102 | 133200 | 1951043090 | 12630 | 12630 | 12640 | 12630 | 519 |
| 301 | 20231102 | 133100 | 1944486640 | 12630 | 12640 | 12650 | 12630 | 101 |
| 302 | 20231102 | 133000 | 1943210000 | 12640 | 12640 | 12640 | 12630 | 30 |
| 303 | 20231102 | 132900 | 1942830840 | 12650 | 12650 | 12650 | 12630 | 403 |
| 304 | 20231102 | 132800 | 1937735310 | 12650 | 12630 | 12650 | 12630 | 134 |
| 305 | 20231102 | 132700 | 1936042230 | 12630 | 12640 | 12640 | 12630 | 413 |
| 306 | 20231102 | 132600 | 1930821970 | 12640 | 12650 | 12650 | 12640 | 584 |
| 307 | 20231102 | 132500 | 1923438830 | 12640 | 12630 | 12640 | 12630 | 1800 |
| 308 | 20231102 | 132400 | 1900691530 | 12620 | 12630 | 12630 | 12620 | 82 |
| 309 | 20231102 | 132300 | 1899655880 | 12630 | 12630 | 12630 | 12630 | 229 |
| 310 | 20231102 | 132200 | 1896763610 | 12630 | 12620 | 12630 | 12620 | 641 |
| 311 | 20231102 | 132100 | 1888672260 | 12620 | 12620 | 12620 | 12620 | 1041 |
| 312 | 20231102 | 132000 | 1875534840 | 12620 | 12630 | 12630 | 12620 | 150 |
| 313 | 20231102 | 131900 | 1873641080 | 12650 | 12650 | 12650 | 12620 | 308 |
| 314 | 20231102 | 131800 | 1869747310 | 12650 | 12640 | 12650 | 12630 | 122 |
| 315 | 20231102 | 131700 | 1868204910 | 12620 | 12640 | 12640 | 12620 | 281 |
| 316 | 20231102 | 131600 | 1864655390 | 12640 | 12630 | 12640 | 12630 | 68 |
| 317 | 20231102 | 131500 | 1863795880 | 12640 | 12640 | 12640 | 12620 | 141 |
| 318 | 20231102 | 131400 | 1862013660 | 12630 | 12650 | 12650 | 12630 | 825 |
| 319 | 20231102 | 131300 | 1851591610 | 12650 | 12640 | 12650 | 12640 | 765 |
| 320 | 20231102 | 131200 | 1841921380 | 12650 | 12650 | 12650 | 12640 | 166 |
| 321 | 20231102 | 131100 | 1839821490 | 12640 | 12630 | 12640 | 12630 | 1344 |
| 322 | 20231102 | 131000 | 1822833370 | 12640 | 12640 | 12640 | 12630 | 128 |
| 323 | 20231102 | 130900 | 1821215460 | 12640 | 12640 | 12640 | 12630 | 279 |
| 324 | 20231102 | 130800 | 1817688910 | 12640 | 12630 | 12640 | 12630 | 85 |
| 325 | 20231102 | 130700 | 1816614550 | 12640 | 12630 | 12640 | 12630 | 201 |
| 326 | 20231102 | 130600 | 1814075370 | 12630 | 12630 | 12640 | 12630 | 152 |
| 327 | 20231102 | 130500 | 1812154660 | 12630 | 12640 | 12640 | 12630 | 485 |
| 328 | 20231102 | 130400 | 1806026660 | 12640 | 12640 | 12640 | 12640 | 227 |
| 329 | 20231102 | 130300 | 1803157380 | 12630 | 12630 | 12630 | 12630 | 1 |
| 330 | 20231102 | 130200 | 1803144750 | 12630 | 12630 | 12630 | 12620 | 117 |
| 331 | 20231102 | 130100 | 1801667050 | 12630 | 12640 | 12650 | 12630 | 832 |
| 332 | 20231102 | 130000 | 1791156420 | 12640 | 12630 | 12640 | 12630 | 151 |
| 333 | 20231102 | 125900 | 1789247890 | 12640 | 12650 | 12650 | 12640 | 179 |
| 334 | 20231102 | 125800 | 1786984480 | 12640 | 12640 | 12650 | 12640 | 143 |
| 335 | 20231102 | 125700 | 1785175570 | 12640 | 12650 | 12650 | 12640 | 227 |
| 336 | 20231102 | 125600 | 1782304570 | 12660 | 12650 | 12660 | 12650 | 696 |
| 337 | 20231102 | 125500 | 1773499390 | 12660 | 12640 | 12660 | 12640 | 885 |
| 338 | 20231102 | 125400 | 1762301190 | 12650 | 12650 | 12650 | 12640 | 194 |
| 339 | 20231102 | 125300 | 1759847190 | 12650 | 12640 | 12650 | 12640 | 2 |
| 340 | 20231102 | 125200 | 1759821900 | 12650 | 12640 | 12650 | 12640 | 237 |
| 341 | 20231102 | 125100 | 1756825190 | 12640 | 12630 | 12640 | 12630 | 657 |
| 342 | 20231102 | 125000 | 1748526530 | 12630 | 12630 | 12630 | 12620 | 285 |
| 343 | 20231102 | 124900 | 1744928310 | 12630 | 12620 | 12630 | 12620 | 97 |
| 344 | 20231102 | 124800 | 1743703240 | 12620 | 12630 | 12630 | 12620 | 74 |
| 345 | 20231102 | 124700 | 1742768630 | 12620 | 12610 | 12620 | 12610 | 23 |
| 346 | 20231102 | 124600 | 1742478380 | 12620 | 12610 | 12620 | 12610 | 137 |
| 347 | 20231102 | 124500 | 1740749450 | 12610 | 12620 | 12630 | 12580 | 117 |
| 348 | 20231102 | 124400 | 1739273150 | 12560 | 12630 | 12630 | 12560 | 1390 |
| 349 | 20231102 | 124300 | 1721765500 | 12630 | 12620 | 12630 | 12620 | 52 |
| 350 | 20231102 | 124200 | 1721108760 | 12620 | 12620 | 12640 | 12620 | 37 |
| 351 | 20231102 | 124100 | 1720641160 | 12630 | 12620 | 12640 | 12600 | 511 |
| 352 | 20231102 | 124000 | 1714190890 | 12620 | 12540 | 12630 | 12540 | 321 |
| 353 | 20231102 | 123900 | 1710139140 | 12530 | 12610 | 12630 | 12510 | 2175 |
| 354 | 20231102 | 123800 | 1682787210 | 12630 | 12630 | 12630 | 12620 | 384 |
| 355 | 20231102 | 123700 | 1677939290 | 12640 | 12630 | 12640 | 12630 | 228 |
| 356 | 20231102 | 123600 | 1675057990 | 12630 | 12630 | 12630 | 12630 | 176 |
| 357 | 20231102 | 123500 | 1672835110 | 12630 | 12630 | 12640 | 12630 | 84 |
| 358 | 20231102 | 123400 | 1671773860 | 12620 | 12640 | 12640 | 12620 | 112 |
| 359 | 20231102 | 123300 | 1670358940 | 12610 | 12620 | 12620 | 12610 | 130 |
| 360 | 20231102 | 123200 | 1668718350 | 12620 | 12640 | 12650 | 12610 | 1829 |
| 361 | 20231102 | 123100 | 1645640730 | 12640 | 12650 | 12650 | 12640 | 145 |
| 362 | 20231102 | 123000 | 1643807590 | 12620 | 12630 | 12650 | 12620 | 78 |
| 363 | 20231102 | 122900 | 1642821000 | 12620 | 12650 | 12650 | 12620 | 340 |
| 364 | 20231102 | 122800 | 1638525380 | 12640 | 12660 | 12660 | 12640 | 221 |
| 365 | 20231102 | 122700 | 1635729080 | 12650 | 12640 | 12650 | 12640 | 319 |
| 366 | 20231102 | 122600 | 1631694550 | 12630 | 12640 | 12640 | 12630 | 74 |
| 367 | 20231102 | 122500 | 1630759230 | 12640 | 12640 | 12640 | 12630 | 356 |
| 368 | 20231102 | 122400 | 1626260750 | 12630 | 12640 | 12640 | 12630 | 141 |
| 369 | 20231102 | 122300 | 1624478520 | 12640 | 12640 | 12660 | 12630 | 162 |
| 370 | 20231102 | 122200 | 1622430860 | 12640 | 12650 | 12660 | 12640 | 449 |
| 371 | 20231102 | 122100 | 1616750830 | 12650 | 12650 | 12650 | 12650 | 1 |
| 372 | 20231102 | 122000 | 1616738180 | 12650 | 12660 | 12660 | 12650 | 77 |
| 373 | 20231102 | 121900 | 1615763400 | 12650 | 12660 | 12660 | 12650 | 357 |
| 374 | 20231102 | 121800 | 1611244300 | 12650 | 12650 | 12660 | 12650 | 317 |
| 375 | 20231102 | 121700 | 1607233240 | 12640 | 12640 | 12650 | 12640 | 14 |
| 376 | 20231102 | 121600 | 1607056180 | 12640 | 12650 | 12650 | 12640 | 298 |
| 377 | 20231102 | 121500 | 1603287500 | 12650 | 12640 | 12650 | 12640 | 130 |
| 378 | 20231102 | 121400 | 1601643190 | 12640 | 12640 | 12650 | 12640 | 3 |
| 379 | 20231102 | 121300 | 1601605260 | 12640 | 12660 | 12660 | 12640 | 247 |
| 380 | 20231102 | 121200 | 1598479990 | 12650 | 12650 | 12660 | 12640 | 178 |
| 381 | 20231102 | 121100 | 1596227970 | 12640 | 12650 | 12650 | 12640 | 131 |
| 382 | 20231102 | 121000 | 1594571460 | 12640 | 12660 | 12660 | 12640 | 163 |
| 383 | 20231102 | 120900 | 1592508940 | 12650 | 12640 | 12650 | 12640 | 252 |
| 384 | 20231102 | 120800 | 1589321630 | 12650 | 12640 | 12650 | 12640 | 95 |
| 385 | 20231102 | 120700 | 1588119900 | 12640 | 12650 | 12650 | 12640 | 104 |
| 386 | 20231102 | 120600 | 1586804340 | 12650 | 12660 | 12660 | 12650 | 517 |
| 387 | 20231102 | 120500 | 1580261480 | 12660 | 12650 | 12660 | 12650 | 81 |
| 388 | 20231102 | 120400 | 1579236040 | 12660 | 12650 | 12660 | 12650 | 49 |
| 389 | 20231102 | 120300 | 1578615740 | 12660 | 12650 | 12660 | 12650 | 86 |
| 390 | 20231102 | 120200 | 1577527000 | 12650 | 12630 | 12650 | 12630 | 516 |
| 391 | 20231102 | 120100 | 1571002980 | 12630 | 12630 | 12640 | 12630 | 5 |
| 392 | 20231102 | 120000 | 1570939820 | 12640 | 12630 | 12640 | 12630 | 48 |
| 393 | 20231102 | 115900 | 1570333120 | 12620 | 12640 | 12640 | 12620 | 107 |
| 394 | 20231102 | 115800 | 1568980660 | 12620 | 12640 | 12640 | 12620 | 221 |
| 395 | 20231102 | 115700 | 1566190100 | 12630 | 12630 | 12640 | 12630 | 170 |
| 396 | 20231102 | 115600 | 1564042310 | 12630 | 12630 | 12650 | 12630 | 52 |
| 397 | 20231102 | 115500 | 1563385530 | 12640 | 12640 | 12640 | 12610 | 1629 |
| 398 | 20231102 | 115400 | 1542825640 | 12640 | 12650 | 12650 | 12640 | 587 |
| 399 | 20231102 | 115300 | 1535403560 | 12650 | 12650 | 12650 | 12650 | 2 |
| 400 | 20231102 | 115200 | 1535378260 | 12650 | 12650 | 12660 | 12650 | 288 |
| 401 | 20231102 | 115100 | 1531733990 | 12660 | 12650 | 12660 | 12650 | 109 |
| 402 | 20231102 | 115000 | 1530354350 | 12650 | 12660 | 12660 | 12650 | 106 |
| 403 | 20231102 | 114900 | 1529012400 | 12660 | 12670 | 12670 | 12650 | 394 |
| 404 | 20231102 | 114800 | 1524023160 | 12670 | 12660 | 12670 | 12660 | 56 |
| 405 | 20231102 | 114700 | 1523313680 | 12660 | 12670 | 12670 | 12660 | 115 |
| 406 | 20231102 | 114600 | 1521856640 | 12660 | 12660 | 12670 | 12650 | 1813 |
| 407 | 20231102 | 114500 | 1498901570 | 12660 | 12640 | 12660 | 12640 | 1115 |
| 408 | 20231102 | 114400 | 1484796860 | 12650 | 12650 | 12650 | 12640 | 1795 |
| 409 | 20231102 | 114300 | 1462090120 | 12650 | 12640 | 12650 | 12630 | 2139 |
| 410 | 20231102 | 114200 | 1435033130 | 12640 | 12620 | 12650 | 12620 | 274 |
| 411 | 20231102 | 114100 | 1431569520 | 12630 | 12630 | 12640 | 12630 | 249 |
| 412 | 20231102 | 114000 | 1428424170 | 12640 | 12630 | 12640 | 12630 | 105 |
| 413 | 20231102 | 113900 | 1427096980 | 12640 | 12630 | 12650 | 12630 | 105 |
| 414 | 20231102 | 113800 | 1425769460 | 12630 | 12640 | 12650 | 12630 | 415 |
| 415 | 20231102 | 113700 | 1420523160 | 12640 | 12620 | 12640 | 12620 | 73 |
| 416 | 20231102 | 113600 | 1419601180 | 12640 | 12630 | 12640 | 12620 | 884 |
| 417 | 20231102 | 113500 | 1408428360 | 12620 | 12630 | 12630 | 12620 | 217 |
| 418 | 20231102 | 113400 | 1405689090 | 12630 | 12620 | 12630 | 12620 | 106 |
| 419 | 20231102 | 113300 | 1404350320 | 12620 | 12620 | 12620 | 12610 | 437 |
| 420 | 20231102 | 113200 | 1398835400 | 12630 | 12620 | 12630 | 12620 | 59 |
| 421 | 20231102 | 113100 | 1398090420 | 12630 | 12630 | 12630 | 12620 | 500 |
| 422 | 20231102 | 113000 | 1391777030 | 12640 | 12640 | 12640 | 12630 | 262 |
| 423 | 20231102 | 112900 | 1388465360 | 12630 | 12630 | 12640 | 12630 | 247 |
| 424 | 20231102 | 112800 | 1385345320 | 12630 | 12640 | 12640 | 12630 | 270 |
| 425 | 20231102 | 112700 | 1381932630 | 12640 | 12630 | 12640 | 12630 | 211 |
| 426 | 20231102 | 112600 | 1379265620 | 12640 | 12630 | 12640 | 12630 | 139 |
| 427 | 20231102 | 112500 | 1377508700 | 12640 | 12630 | 12640 | 12630 | 145 |
| 428 | 20231102 | 112400 | 1375675910 | 12640 | 12630 | 12640 | 12630 | 292 |
| 429 | 20231102 | 112300 | 1371985050 | 12640 | 12630 | 12640 | 12630 | 53 |
| 430 | 20231102 | 112200 | 1371315370 | 12640 | 12640 | 12640 | 12630 | 144 |
| 431 | 20231102 | 112100 | 1369495280 | 12630 | 12630 | 12640 | 12630 | 319 |
| 432 | 20231102 | 112000 | 1365463240 | 12630 | 12630 | 12640 | 12630 | 230 |
| 433 | 20231102 | 111900 | 1362558060 | 12630 | 12640 | 12640 | 12630 | 130 |
| 434 | 20231102 | 111800 | 1360915110 | 12640 | 12620 | 12640 | 12620 | 596 |
| 435 | 20231102 | 111700 | 1353391760 | 12620 | 12620 | 12620 | 12600 | 473 |
| 436 | 20231102 | 111600 | 1347425390 | 12620 | 12600 | 12620 | 12600 | 105 |
| 437 | 20231102 | 111500 | 1346100620 | 12610 | 12620 | 12620 | 12560 | 973 |
| 438 | 20231102 | 111400 | 1333836320 | 12610 | 12620 | 12620 | 12610 | 351 |
| 439 | 20231102 | 111300 | 1329408970 | 12620 | 12610 | 12620 | 12610 | 42 |
| 440 | 20231102 | 111200 | 1328879000 | 12610 | 12620 | 12640 | 12610 | 504 |
| 441 | 20231102 | 111100 | 1322518030 | 12630 | 12640 | 12640 | 12620 | 591 |
| 442 | 20231102 | 111000 | 1315052880 | 12630 | 12630 | 12650 | 12630 | 175 |
| 443 | 20231102 | 110900 | 1312840520 | 12630 | 12640 | 12650 | 12630 | 535 |
| 444 | 20231102 | 110800 | 1306080960 | 12640 | 12570 | 12650 | 12570 | 11260 |
| 445 | 20231102 | 110700 | 1164123450 | 12590 | 12580 | 12590 | 12570 | 2072 |
| 446 | 20231102 | 110600 | 1138049420 | 12580 | 12570 | 12590 | 12570 | 200 |
| 447 | 20231102 | 110500 | 1135533760 | 12580 | 12560 | 12590 | 12560 | 4259 |
| 448 | 20231102 | 110400 | 1081967100 | 12560 | 12550 | 12560 | 12550 | 2506 |
| 449 | 20231102 | 110300 | 1050504690 | 12550 | 12550 | 12550 | 12540 | 285 |
| 450 | 20231102 | 110200 | 1046928040 | 12550 | 12550 | 12550 | 12540 | 362 |
| 451 | 20231102 | 110100 | 1042385440 | 12540 | 12540 | 12550 | 12540 | 1006 |
| 452 | 20231102 | 110000 | 1029769730 | 12540 | 12530 | 12540 | 12530 | 874 |
| 453 | 20231102 | 105900 | 1018809810 | 12540 | 12540 | 12540 | 12530 | 427 |
| 454 | 20231102 | 105800 | 1013455320 | 12530 | 12540 | 12540 | 12530 | 472 |
| 455 | 20231102 | 105700 | 1007536610 | 12550 | 12540 | 12550 | 12540 | 323 |
| 456 | 20231102 | 105600 | 1003484080 | 12550 | 12540 | 12550 | 12540 | 462 |
| 457 | 20231102 | 105500 | 997686290 | 12540 | 12520 | 12540 | 12520 | 359 |
| 458 | 20231102 | 105400 | 993184560 | 12540 | 12540 | 12540 | 12520 | 1237 |
| 459 | 20231102 | 105300 | 977674710 | 12530 | 12540 | 12550 | 12530 | 552 |
| 460 | 20231102 | 105200 | 970751150 | 12540 | 12540 | 12540 | 12530 | 388 |
| 461 | 20231102 | 105100 | 965885750 | 12530 | 12530 | 12540 | 12530 | 113 |
| 462 | 20231102 | 105000 | 964468860 | 12540 | 12530 | 12540 | 12530 | 426 |
| 463 | 20231102 | 104900 | 959127710 | 12530 | 12530 | 12530 | 12520 | 498 |
| 464 | 20231102 | 104800 | 952887890 | 12520 | 12530 | 12530 | 12520 | 167 |
| 465 | 20231102 | 104700 | 950795610 | 12520 | 12540 | 12550 | 12520 | 432 |
| 466 | 20231102 | 104600 | 945379320 | 12540 | 12530 | 12550 | 12530 | 385 |
| 467 | 20231102 | 104500 | 940548590 | 12530 | 12540 | 12540 | 12520 | 512 |
| 468 | 20231102 | 104400 | 934131130 | 12530 | 12530 | 12540 | 12530 | 368 |
| 469 | 20231102 | 104300 | 929517880 | 12530 | 12530 | 12540 | 12520 | 423 |
| 470 | 20231102 | 104200 | 924216010 | 12530 | 12520 | 12530 | 12520 | 354 |
| 471 | 20231102 | 104100 | 919780540 | 12520 | 12520 | 12530 | 12520 | 229 |
| 472 | 20231102 | 104000 | 916911300 | 12520 | 12530 | 12530 | 12520 | 651 |
| 473 | 20231102 | 103900 | 908754390 | 12520 | 12520 | 12530 | 12520 | 634 |
| 474 | 20231102 | 103800 | 900811750 | 12530 | 12510 | 12530 | 12510 | 421 |
| 475 | 20231102 | 103700 | 895538510 | 12520 | 12530 | 12530 | 12510 | 648 |
| 476 | 20231102 | 103600 | 887424740 | 12520 | 12530 | 12540 | 12520 | 834 |
| 477 | 20231102 | 103500 | 876974410 | 12520 | 12520 | 12530 | 12520 | 321 |
| 478 | 20231102 | 103400 | 872952420 | 12530 | 12520 | 12540 | 12520 | 210 |
| 479 | 20231102 | 103300 | 870320430 | 12520 | 12530 | 12550 | 12520 | 1070 |
| 480 | 20231102 | 103200 | 856916540 | 12540 | 12540 | 12540 | 12530 | 576 |
| 481 | 20231102 | 103100 | 849695300 | 12530 | 12550 | 12550 | 12530 | 1234 |
| 482 | 20231102 | 103000 | 834219120 | 12540 | 12540 | 12550 | 12530 | 1210 |
| 483 | 20231102 | 102900 | 819036210 | 12540 | 12540 | 12540 | 12530 | 353 |
| 484 | 20231102 | 102800 | 814609720 | 12540 | 12540 | 12550 | 12530 | 1232 |
| 485 | 20231102 | 102700 | 799165790 | 12540 | 12540 | 12550 | 12530 | 538 |
| 486 | 20231102 | 102600 | 792417310 | 12530 | 12550 | 12550 | 12530 | 432 |
| 487 | 20231102 | 102500 | 786997660 | 12550 | 12520 | 12550 | 12520 | 3601 |
| 488 | 20231102 | 102400 | 741829900 | 12520 | 12520 | 12530 | 12520 | 153 |
| 489 | 20231102 | 102300 | 739913000 | 12520 | 12530 | 12530 | 12510 | 496 |
| 490 | 20231102 | 102200 | 733702460 | 12520 | 12500 | 12530 | 12500 | 206 |
| 491 | 20231102 | 102100 | 731122800 | 12510 | 12530 | 12540 | 12510 | 674 |
| 492 | 20231102 | 102000 | 722681260 | 12530 | 12530 | 12540 | 12530 | 450 |
| 493 | 20231102 | 101900 | 717040950 | 12530 | 12530 | 12540 | 12530 | 321 |
| 494 | 20231102 | 101800 | 713017310 | 12530 | 12540 | 12540 | 12530 | 403 |
| 495 | 20231102 | 101700 | 707965410 | 12530 | 12520 | 12540 | 12520 | 512 |
| 496 | 20231102 | 101600 | 701548630 | 12530 | 12520 | 12530 | 12500 | 502 |
| 497 | 20231102 | 101500 | 695266290 | 12520 | 12520 | 12530 | 12510 | 356 |
| 498 | 20231102 | 101400 | 690807170 | 12530 | 12530 | 12530 | 12520 | 767 |
| 499 | 20231102 | 101300 | 681198810 | 12530 | 12540 | 12540 | 12530 | 1012 |
| 500 | 20231102 | 101200 | 668513720 | 12530 | 12520 | 12540 | 12510 | 1052 |
| 501 | 20231102 | 101100 | 655341000 | 12510 | 12520 | 12520 | 12510 | 483 |
| 502 | 20231102 | 101000 | 649293900 | 12500 | 12490 | 12530 | 12490 | 9096 |
| 503 | 20231102 | 100900 | 535605730 | 12490 | 12480 | 12490 | 12470 | 4925 |
| 504 | 20231102 | 100800 | 474139050 | 12470 | 12420 | 12480 | 12420 | 4255 |
| 505 | 20231102 | 100700 | 421137130 | 12420 | 12420 | 12420 | 12410 | 263 |
| 506 | 20231102 | 100600 | 417870940 | 12410 | 12420 | 12430 | 12410 | 1121 |
| 507 | 20231102 | 100500 | 403948170 | 12430 | 12440 | 12440 | 12430 | 559 |
| 508 | 20231102 | 100400 | 396999190 | 12430 | 12440 | 12440 | 12430 | 524 |
| 509 | 20231102 | 100300 | 390483750 | 12440 | 12440 | 12440 | 12440 | 303 |
| 510 | 20231102 | 100200 | 386714430 | 12440 | 12440 | 12440 | 12440 | 189 |
| 511 | 20231102 | 100100 | 384363270 | 12440 | 12450 | 12450 | 12440 | 506 |
| 512 | 20231102 | 100000 | 378066750 | 12450 | 12440 | 12450 | 12440 | 2 |
| 513 | 20231102 | 095900 | 378041860 | 12450 | 12450 | 12450 | 12450 | 32 |
| 514 | 20231102 | 095800 | 377643460 | 12450 | 12450 | 12450 | 12450 | 130 |
| 515 | 20231102 | 095700 | 376024960 | 12450 | 12440 | 12450 | 12440 | 212 |
| 516 | 20231102 | 095600 | 373385910 | 12440 | 12450 | 12450 | 12440 | 34 |
| 517 | 20231102 | 095500 | 372962620 | 12440 | 12440 | 12440 | 12440 | 477 |
| 518 | 20231102 | 095400 | 367028740 | 12440 | 12440 | 12440 | 12440 | 412 |
| 519 | 20231102 | 095300 | 361903460 | 12450 | 12440 | 12450 | 12440 | 79 |
| 520 | 20231102 | 095200 | 360920370 | 12440 | 12440 | 12440 | 12440 | 532 |
| 521 | 20231102 | 095100 | 354302290 | 12440 | 12440 | 12440 | 12440 | 147 |
| 522 | 20231102 | 095000 | 352473610 | 12440 | 12440 | 12440 | 12440 | 120 |
| 523 | 20231102 | 094900 | 350980810 | 12440 | 12440 | 12440 | 12440 | 143 |
| 524 | 20231102 | 094800 | 349201890 | 12440 | 12450 | 12450 | 12430 | 447 |
| 525 | 20231102 | 094700 | 343642840 | 12450 | 12440 | 12450 | 12440 | 554 |
| 526 | 20231102 | 094600 | 336748540 | 12440 | 12440 | 12440 | 12430 | 1150 |
| 527 | 20231102 | 094500 | 322450060 | 12430 | 12420 | 12440 | 12420 | 1012 |
| 528 | 20231102 | 094400 | 309870560 | 12420 | 12420 | 12430 | 12420 | 209 |
| 529 | 20231102 | 094300 | 307274320 | 12420 | 12410 | 12420 | 12410 | 47 |
| 530 | 20231102 | 094200 | 306690590 | 12410 | 12410 | 12420 | 12410 | 46 |
| 531 | 20231102 | 094100 | 306119600 | 12400 | 12410 | 12410 | 12400 | 16 |
| 532 | 20231102 | 094000 | 305921190 | 12410 | 12390 | 12410 | 12390 | 170 |
| 533 | 20231102 | 093900 | 303812630 | 12390 | 12400 | 12400 | 12390 | 51 |
| 534 | 20231102 | 093800 | 303180280 | 12400 | 12400 | 12400 | 12390 | 48 |
| 535 | 20231102 | 093700 | 302585100 | 12390 | 12410 | 12410 | 12390 | 219 |
| 536 | 20231102 | 093600 | 299869310 | 12410 | 12410 | 12410 | 12410 | 118 |
| 537 | 20231102 | 093500 | 298404930 | 12420 | 12410 | 12420 | 12410 | 48 |
| 538 | 20231102 | 093400 | 297808780 | 12410 | 12410 | 12420 | 12410 | 106 |
| 539 | 20231102 | 093300 | 296492370 | 12420 | 12390 | 12420 | 12390 | 168 |
| 540 | 20231102 | 093200 | 294407310 | 12390 | 12420 | 12420 | 12390 | 507 |
| 541 | 20231102 | 093100 | 288114510 | 12420 | 12430 | 12430 | 12420 | 67 |
| 542 | 20231102 | 093000 | 287281920 | 12430 | 12430 | 12430 | 12430 | 78 |
| 543 | 20231102 | 092900 | 286312380 | 12430 | 12430 | 12430 | 12430 | 62 |
| 544 | 20231102 | 092800 | 285541720 | 12430 | 12420 | 12430 | 12420 | 85 |
| 545 | 20231102 | 092700 | 284485570 | 12430 | 12400 | 12430 | 12400 | 277 |
| 546 | 20231102 | 092600 | 281048020 | 12400 | 12400 | 12400 | 12390 | 228 |
| 547 | 20231102 | 092500 | 278220830 | 12400 | 12400 | 12400 | 12400 | 85 |
| 548 | 20231102 | 092400 | 277166830 | 12400 | 12400 | 12400 | 12400 | 45 |
| 549 | 20231102 | 092300 | 276608830 | 12390 | 12420 | 12420 | 12390 | 554 |
| 550 | 20231102 | 092200 | 269738130 | 12430 | 12430 | 12430 | 12430 | 55 |
| 551 | 20231102 | 092100 | 269054480 | 12430 | 12440 | 12440 | 12420 | 184 |
| 552 | 20231102 | 092000 | 266766580 | 12440 | 12430 | 12440 | 12410 | 1289 |
| 553 | 20231102 | 091900 | 250744860 | 12430 | 12420 | 12430 | 12390 | 308 |
| 554 | 20231102 | 091800 | 246921750 | 12410 | 12380 | 12420 | 12370 | 1282 |
| 555 | 20231102 | 091700 | 231023910 | 12380 | 12400 | 12400 | 12370 | 2439 |
| 556 | 20231102 | 091600 | 200820610 | 12410 | 12410 | 12420 | 12410 | 591 |
| 557 | 20231102 | 091500 | 193483490 | 12420 | 12410 | 12420 | 12410 | 448 |
| 558 | 20231102 | 091400 | 187919360 | 12410 | 12420 | 12420 | 12410 | 136 |
| 559 | 20231102 | 091300 | 186231230 | 12420 | 12400 | 12430 | 12380 | 3330 |
| 560 | 20231102 | 091200 | 144974310 | 12410 | 12420 | 12420 | 12400 | 151 |
| 561 | 20231102 | 091100 | 143100220 | 12420 | 12460 | 12460 | 12420 | 664 |
| 562 | 20231102 | 091000 | 134839870 | 12450 | 12450 | 12460 | 12450 | 494 |
| 563 | 20231102 | 090900 | 128688380 | 12450 | 12440 | 12460 | 12440 | 734 |
| 564 | 20231102 | 090800 | 119551760 | 12440 | 12460 | 12460 | 12420 | 86 |
| 565 | 20231102 | 090700 | 118481800 | 12470 | 12430 | 12480 | 12430 | 2327 |
| 566 | 20231102 | 090600 | 89470540 | 12440 | 12420 | 12450 | 12420 | 2961 |
| 567 | 20231102 | 090500 | 52646130 | 12410 | 12380 | 12410 | 12380 | 1382 |
| 568 | 20231102 | 090400 | 35511860 | 12380 | 12380 | 12390 | 12380 | 716 |
| 569 | 20231102 | 090300 | 26643230 | 12380 | 12350 | 12390 | 12350 | 79 |
| 570 | 20231102 | 090200 | 25665830 | 12350 | 12360 | 12390 | 12350 | 402 |
| 571 | 20231102 | 090100 | 20695950 | 12360 | 12360 | 12360 | 12340 | 897 |
| 572 | 20231102 | 090000 | 9617730 | 12360 | 12360 | 12380 | 12360 | 778 |