28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 183100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 3 | 20231128 | 183000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20231128 | 182900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20231128 | 182800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20231128 | 182700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20231128 | 182600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20231128 | 182500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20231128 | 182400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20231128 | 182300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20231128 | 182200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20231128 | 182100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20231128 | 182000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20231128 | 181900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20231128 | 181800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20231128 | 181700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20231128 | 181600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20231128 | 181500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20231128 | 181400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20231128 | 181300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20231128 | 181200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20231128 | 181100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20231128 | 181000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20231128 | 180900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20231128 | 180800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20231128 | 180700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20231128 | 180600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20231128 | 180500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20231128 | 180400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20231128 | 180300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20231128 | 180200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20231128 | 180100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 33 | 20231128 | 180000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20231128 | 175900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20231128 | 175800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20231128 | 175700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20231128 | 175600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20231128 | 175500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20231128 | 175400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20231128 | 175300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20231128 | 175200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20231128 | 175100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20231128 | 175000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20231128 | 174900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20231128 | 174800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20231128 | 174700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20231128 | 174600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20231128 | 174500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20231128 | 174400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20231128 | 174300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20231128 | 174200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20231128 | 174100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20231128 | 174000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20231128 | 173900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20231128 | 173800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20231128 | 173700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20231128 | 173600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20231128 | 173500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20231128 | 173400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20231128 | 173300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20231128 | 173200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20231128 | 173100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 63 | 20231128 | 173000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20231128 | 172900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20231128 | 172800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20231128 | 172700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20231128 | 172600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20231128 | 172500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20231128 | 172400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20231128 | 172300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20231128 | 172200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20231128 | 172100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20231128 | 172000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20231128 | 171900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20231128 | 171800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20231128 | 171700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20231128 | 171600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20231128 | 171500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20231128 | 171400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20231128 | 171300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20231128 | 171200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20231128 | 171100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20231128 | 171000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20231128 | 170900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20231128 | 170800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20231128 | 170700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20231128 | 170600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20231128 | 170500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20231128 | 170400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20231128 | 170300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20231128 | 170200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20231128 | 170100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 93 | 20231128 | 170000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20231128 | 165900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20231128 | 165800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20231128 | 165700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20231128 | 165600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20231128 | 165500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20231128 | 165400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20231128 | 165300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20231128 | 165200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20231128 | 165100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20231128 | 165000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20231128 | 164900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20231128 | 164800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20231128 | 164700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20231128 | 164600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20231128 | 164500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20231128 | 164400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20231128 | 164300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20231128 | 164200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20231128 | 164100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20231128 | 164000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20231128 | 163900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20231128 | 163800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20231128 | 163700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20231128 | 163600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20231128 | 163500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20231128 | 163400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20231128 | 163300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20231128 | 163200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20231128 | 163100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 123 | 20231128 | 163000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20231128 | 162900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20231128 | 162800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20231128 | 162700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20231128 | 162600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20231128 | 162500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20231128 | 162400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20231128 | 162300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20231128 | 162200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20231128 | 162100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20231128 | 162000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20231128 | 161900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20231128 | 161800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20231128 | 161700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20231128 | 161600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20231128 | 161500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20231128 | 161400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20231128 | 161300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20231128 | 161200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20231128 | 161100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20231128 | 161000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20231128 | 160900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20231128 | 160800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20231128 | 160700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20231128 | 160600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20231128 | 160500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20231128 | 160400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20231128 | 160300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20231128 | 160200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20231128 | 160100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 153 | 20231128 | 160000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20231128 | 155900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20231128 | 155800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20231128 | 155700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20231128 | 155600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20231128 | 155500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20231128 | 155400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20231128 | 155300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20231128 | 155200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20231128 | 155100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20231128 | 155000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20231128 | 154900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20231128 | 154800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20231128 | 154700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20231128 | 154600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20231128 | 154500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20231128 | 154400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20231128 | 154300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20231128 | 154200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20231128 | 154100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20231128 | 154000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20231128 | 153900 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20231128 | 153800 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20231128 | 153700 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20231128 | 153600 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20231128 | 153500 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20231128 | 153400 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20231128 | 153300 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20231128 | 153200 | 962508240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20231128 | 153100 | 962508240 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 183 | 20231128 | 153000 | 962508240 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 184 | 20231128 | 152900 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20231128 | 152800 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20231128 | 152700 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20231128 | 152600 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20231128 | 152500 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20231128 | 152400 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20231128 | 152300 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20231128 | 152200 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20231128 | 152100 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20231128 | 152000 | 957976290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20231128 | 151900 | 957976290 | 4045 | 4045 | 4045 | 4040 | 1027 |
| 195 | 20231128 | 151800 | 953826130 | 4040 | 4040 | 4045 | 4040 | 373 |
| 196 | 20231128 | 151700 | 952318740 | 4040 | 4045 | 4045 | 4040 | 323 |
| 197 | 20231128 | 151600 | 951012990 | 4045 | 4040 | 4045 | 4040 | 528 |
| 198 | 20231128 | 151500 | 948878980 | 4040 | 4040 | 4045 | 4040 | 93 |
| 199 | 20231128 | 151400 | 948502950 | 4040 | 4050 | 4050 | 4040 | 347 |
| 200 | 20231128 | 151300 | 947099425 | 4055 | 4050 | 4055 | 4045 | 650 |
| 201 | 20231128 | 151200 | 944467940 | 4045 | 4050 | 4050 | 4045 | 244 |
| 202 | 20231128 | 151100 | 943480550 | 4045 | 4050 | 4055 | 4045 | 172 |
| 203 | 20231128 | 151000 | 942784430 | 4045 | 4045 | 4050 | 4040 | 453 |
| 204 | 20231128 | 150900 | 940951990 | 4045 | 4040 | 4045 | 4040 | 694 |
| 205 | 20231128 | 150800 | 938145425 | 4040 | 4040 | 4045 | 4040 | 281 |
| 206 | 20231128 | 150700 | 937009525 | 4045 | 4040 | 4045 | 4040 | 534 |
| 207 | 20231128 | 150600 | 934851440 | 4040 | 4040 | 4045 | 4040 | 320 |
| 208 | 20231128 | 150500 | 933557865 | 4045 | 4045 | 4050 | 4040 | 242 |
| 209 | 20231128 | 150400 | 932578815 | 4045 | 4050 | 4050 | 4040 | 340 |
| 210 | 20231128 | 150300 | 931202930 | 4050 | 4040 | 4050 | 4040 | 1909 |
| 211 | 20231128 | 150200 | 923480885 | 4040 | 4040 | 4040 | 4040 | 96 |
| 212 | 20231128 | 150100 | 923093045 | 4040 | 4045 | 4045 | 4040 | 220 |
| 213 | 20231128 | 150000 | 922203930 | 4040 | 4045 | 4045 | 4040 | 591 |
| 214 | 20231128 | 145900 | 919814860 | 4040 | 4045 | 4050 | 4040 | 1056 |
| 215 | 20231128 | 145800 | 915539465 | 4045 | 4050 | 4050 | 4040 | 365 |
| 216 | 20231128 | 145700 | 914063350 | 4045 | 4045 | 4050 | 4040 | 973 |
| 217 | 20231128 | 145600 | 910127425 | 4050 | 4045 | 4050 | 4045 | 4772 |
| 218 | 20231128 | 145500 | 890818475 | 4045 | 4045 | 4045 | 4045 | 387 |
| 219 | 20231128 | 145400 | 889253060 | 4045 | 4045 | 4045 | 4045 | 350 |
| 220 | 20231128 | 145300 | 887837310 | 4050 | 4045 | 4050 | 4045 | 510 |
| 221 | 20231128 | 145200 | 885773415 | 4050 | 4045 | 4050 | 4045 | 303 |
| 222 | 20231128 | 145100 | 884547770 | 4045 | 4045 | 4045 | 4045 | 1023 |
| 223 | 20231128 | 145000 | 880409735 | 4045 | 4045 | 4050 | 4045 | 725 |
| 224 | 20231128 | 144900 | 877476190 | 4045 | 4045 | 4045 | 4045 | 378 |
| 225 | 20231128 | 144800 | 875947180 | 4045 | 4045 | 4050 | 4045 | 318 |
| 226 | 20231128 | 144700 | 874660860 | 4045 | 4045 | 4050 | 4045 | 760 |
| 227 | 20231128 | 144600 | 871585650 | 4045 | 4045 | 4045 | 4045 | 294 |
| 228 | 20231128 | 144500 | 870396420 | 4045 | 4045 | 4045 | 4045 | 324 |
| 229 | 20231128 | 144400 | 869085840 | 4045 | 4045 | 4045 | 4040 | 439 |
| 230 | 20231128 | 144300 | 867310485 | 4045 | 4045 | 4050 | 4045 | 555 |
| 231 | 20231128 | 144200 | 865065070 | 4050 | 4045 | 4050 | 4045 | 347 |
| 232 | 20231128 | 144100 | 863661450 | 4045 | 4045 | 4045 | 4045 | 334 |
| 233 | 20231128 | 144000 | 862310420 | 4050 | 4045 | 4050 | 4045 | 530 |
| 234 | 20231128 | 143900 | 860164910 | 4045 | 4045 | 4045 | 4045 | 355 |
| 235 | 20231128 | 143800 | 858728935 | 4045 | 4045 | 4045 | 4040 | 371 |
| 236 | 20231128 | 143700 | 857228605 | 4045 | 4045 | 4050 | 4045 | 594 |
| 237 | 20231128 | 143600 | 854825410 | 4045 | 4040 | 4045 | 4040 | 378 |
| 238 | 20231128 | 143500 | 853296620 | 4040 | 4045 | 4045 | 4040 | 419 |
| 239 | 20231128 | 143400 | 851602525 | 4040 | 4050 | 4050 | 4040 | 1982 |
| 240 | 20231128 | 143300 | 843586025 | 4045 | 4045 | 4045 | 4045 | 618 |
| 241 | 20231128 | 143200 | 841086215 | 4045 | 4045 | 4045 | 4045 | 356 |
| 242 | 20231128 | 143100 | 839646195 | 4045 | 4050 | 4050 | 4045 | 115 |
| 243 | 20231128 | 143000 | 839180485 | 4050 | 4050 | 4055 | 4045 | 431 |
| 244 | 20231128 | 142900 | 837435755 | 4050 | 4045 | 4050 | 4045 | 660 |
| 245 | 20231128 | 142800 | 834764655 | 4045 | 4045 | 4045 | 4045 | 581 |
| 246 | 20231128 | 142700 | 832414510 | 4050 | 4045 | 4055 | 4045 | 583 |
| 247 | 20231128 | 142600 | 830054240 | 4045 | 4050 | 4050 | 4045 | 371 |
| 248 | 20231128 | 142500 | 828553520 | 4045 | 4045 | 4045 | 4045 | 354 |
| 249 | 20231128 | 142400 | 827121590 | 4045 | 4050 | 4055 | 4045 | 787 |
| 250 | 20231128 | 142300 | 823937340 | 4045 | 4040 | 4045 | 4040 | 455 |
| 251 | 20231128 | 142200 | 822097740 | 4040 | 4040 | 4040 | 4040 | 273 |
| 252 | 20231128 | 142100 | 820994820 | 4040 | 4040 | 4045 | 4040 | 993 |
| 253 | 20231128 | 142000 | 816980015 | 4045 | 4040 | 4045 | 4040 | 2311 |
| 254 | 20231128 | 141900 | 807635870 | 4040 | 4040 | 4040 | 4040 | 367 |
| 255 | 20231128 | 141800 | 806153190 | 4040 | 4040 | 4040 | 4040 | 116 |
| 256 | 20231128 | 141700 | 805684550 | 4040 | 4040 | 4045 | 4040 | 588 |
| 257 | 20231128 | 141600 | 803307550 | 4040 | 4040 | 4040 | 4040 | 1157 |
| 258 | 20231128 | 141500 | 798633270 | 4040 | 4040 | 4040 | 4040 | 200 |
| 259 | 20231128 | 141400 | 797825270 | 4040 | 4040 | 4045 | 4040 | 593 |
| 260 | 20231128 | 141300 | 795428365 | 4040 | 4040 | 4045 | 4040 | 346 |
| 261 | 20231128 | 141200 | 794030520 | 4040 | 4040 | 4040 | 4040 | 99 |
| 262 | 20231128 | 141100 | 793630560 | 4040 | 4040 | 4045 | 4040 | 707 |
| 263 | 20231128 | 141000 | 790773440 | 4040 | 4040 | 4045 | 4040 | 208 |
| 264 | 20231128 | 140900 | 789932980 | 4040 | 4035 | 4045 | 4035 | 994 |
| 265 | 20231128 | 140800 | 785915235 | 4040 | 4040 | 4045 | 4040 | 1267 |
| 266 | 20231128 | 140700 | 780793440 | 4045 | 4040 | 4045 | 4040 | 292 |
| 267 | 20231128 | 140600 | 779612785 | 4040 | 4040 | 4040 | 4040 | 193 |
| 268 | 20231128 | 140500 | 778833065 | 4040 | 4040 | 4045 | 4040 | 720 |
| 269 | 20231128 | 140400 | 775923570 | 4040 | 4040 | 4050 | 4040 | 1395 |
| 270 | 20231128 | 140300 | 770282570 | 4040 | 4040 | 4040 | 4040 | 362 |
| 271 | 20231128 | 140200 | 768820090 | 4040 | 4040 | 4040 | 4040 | 122 |
| 272 | 20231128 | 140100 | 768327210 | 4040 | 4040 | 4050 | 4040 | 438 |
| 273 | 20231128 | 140000 | 766555880 | 4040 | 4045 | 4050 | 4040 | 497 |
| 274 | 20231128 | 135900 | 764546815 | 4045 | 4045 | 4050 | 4040 | 181 |
| 275 | 20231128 | 135800 | 763814850 | 4040 | 4040 | 4060 | 4040 | 582 |
| 276 | 20231128 | 135700 | 761460505 | 4045 | 4045 | 4045 | 4045 | 518 |
| 277 | 20231128 | 135600 | 759365195 | 4050 | 4045 | 4060 | 4045 | 581 |
| 278 | 20231128 | 135500 | 757013180 | 4050 | 4055 | 4055 | 4045 | 544 |
| 279 | 20231128 | 135400 | 754812635 | 4050 | 4045 | 4055 | 4045 | 748 |
| 280 | 20231128 | 135300 | 751784160 | 4050 | 4045 | 4050 | 4045 | 413 |
| 281 | 20231128 | 135200 | 750113570 | 4045 | 4045 | 4050 | 4045 | 2786 |
| 282 | 20231128 | 135100 | 738833555 | 4045 | 4045 | 4050 | 4045 | 953 |
| 283 | 20231128 | 135000 | 734977775 | 4045 | 4040 | 4045 | 4040 | 1733 |
| 284 | 20231128 | 134900 | 727968450 | 4040 | 4040 | 4040 | 4040 | 373 |
| 285 | 20231128 | 134800 | 726461530 | 4040 | 4045 | 4045 | 4040 | 889 |
| 286 | 20231128 | 134700 | 722868965 | 4040 | 4035 | 4040 | 4035 | 1100 |
| 287 | 20231128 | 134600 | 718426255 | 4045 | 4035 | 4045 | 4035 | 3738 |
| 288 | 20231128 | 134500 | 703312505 | 4035 | 4040 | 4040 | 4035 | 275 |
| 289 | 20231128 | 134400 | 702202475 | 4040 | 4040 | 4045 | 4035 | 825 |
| 290 | 20231128 | 134300 | 698870810 | 4040 | 4040 | 4040 | 4035 | 141 |
| 291 | 20231128 | 134200 | 698301630 | 4035 | 4035 | 4035 | 4035 | 148 |
| 292 | 20231128 | 134100 | 697704450 | 4035 | 4035 | 4045 | 4035 | 1298 |
| 293 | 20231128 | 134000 | 692464770 | 4040 | 4035 | 4040 | 4035 | 2351 |
| 294 | 20231128 | 133900 | 682969230 | 4040 | 4035 | 4040 | 4035 | 1451 |
| 295 | 20231128 | 133800 | 677108410 | 4035 | 4035 | 4040 | 4030 | 890 |
| 296 | 20231128 | 133700 | 673519400 | 4035 | 4030 | 4035 | 4030 | 608 |
| 297 | 20231128 | 133600 | 671068525 | 4030 | 4030 | 4030 | 4030 | 438 |
| 298 | 20231128 | 133500 | 669303385 | 4030 | 4035 | 4040 | 4030 | 464 |
| 299 | 20231128 | 133400 | 667431090 | 4035 | 4035 | 4035 | 4030 | 143 |
| 300 | 20231128 | 133300 | 666854630 | 4035 | 4030 | 4035 | 4030 | 366 |
| 301 | 20231128 | 133200 | 665379195 | 4030 | 4035 | 4035 | 4030 | 126 |
| 302 | 20231128 | 133100 | 664870905 | 4035 | 4030 | 4035 | 4030 | 270 |
| 303 | 20231128 | 133000 | 663782000 | 4030 | 4030 | 4035 | 4030 | 503 |
| 304 | 20231128 | 132900 | 661754710 | 4035 | 4025 | 4035 | 4025 | 698 |
| 305 | 20231128 | 132800 | 658940960 | 4025 | 4025 | 4030 | 4025 | 502 |
| 306 | 20231128 | 132700 | 656919450 | 4025 | 4030 | 4030 | 4025 | 135 |
| 307 | 20231128 | 132600 | 656375900 | 4025 | 4025 | 4030 | 4025 | 385 |
| 308 | 20231128 | 132500 | 654826235 | 4025 | 4030 | 4030 | 4025 | 1275 |
| 309 | 20231128 | 132400 | 649692645 | 4025 | 4025 | 4025 | 4025 | 971 |
| 310 | 20231128 | 132300 | 645784370 | 4025 | 4025 | 4025 | 4025 | 735 |
| 311 | 20231128 | 132200 | 642825995 | 4025 | 4030 | 4030 | 4025 | 1000 |
| 312 | 20231128 | 132100 | 638798530 | 4030 | 4030 | 4030 | 4025 | 916 |
| 313 | 20231128 | 132000 | 635107385 | 4030 | 4025 | 4035 | 4025 | 1392 |
| 314 | 20231128 | 131900 | 629496615 | 4025 | 4040 | 4040 | 4025 | 8043 |
| 315 | 20231128 | 131800 | 597090625 | 4040 | 4035 | 4040 | 4035 | 314 |
| 316 | 20231128 | 131700 | 595822550 | 4040 | 4045 | 4045 | 4035 | 431 |
| 317 | 20231128 | 131600 | 594082775 | 4040 | 4040 | 4040 | 4035 | 108 |
| 318 | 20231128 | 131500 | 593646940 | 4035 | 4040 | 4045 | 4035 | 336 |
| 319 | 20231128 | 131400 | 592289470 | 4035 | 4035 | 4035 | 4035 | 815 |
| 320 | 20231128 | 131300 | 589000945 | 4035 | 4035 | 4035 | 4035 | 217 |
| 321 | 20231128 | 131200 | 588125350 | 4040 | 4040 | 4040 | 4035 | 639 |
| 322 | 20231128 | 131100 | 585545930 | 4035 | 4035 | 4040 | 4035 | 584 |
| 323 | 20231128 | 131000 | 583187660 | 4035 | 4035 | 4040 | 4035 | 554 |
| 324 | 20231128 | 130900 | 580952125 | 4035 | 4035 | 4035 | 4035 | 1032 |
| 325 | 20231128 | 130800 | 576788005 | 4040 | 4035 | 4045 | 4035 | 218 |
| 326 | 20231128 | 130700 | 575906865 | 4035 | 4035 | 4035 | 4035 | 207 |
| 327 | 20231128 | 130600 | 575071620 | 4035 | 4035 | 4035 | 4035 | 352 |
| 328 | 20231128 | 130500 | 573651300 | 4035 | 4040 | 4045 | 4035 | 320 |
| 329 | 20231128 | 130400 | 572357860 | 4040 | 4035 | 4040 | 4035 | 498 |
| 330 | 20231128 | 130300 | 570348425 | 4035 | 4035 | 4035 | 4035 | 442 |
| 331 | 20231128 | 130200 | 568564955 | 4040 | 4040 | 4045 | 4040 | 252 |
| 332 | 20231128 | 130100 | 567546410 | 4035 | 4040 | 4040 | 4035 | 485 |
| 333 | 20231128 | 130000 | 565588730 | 4035 | 4035 | 4045 | 4035 | 522 |
| 334 | 20231128 | 125900 | 563482240 | 4035 | 4040 | 4040 | 4035 | 220 |
| 335 | 20231128 | 125800 | 562594000 | 4040 | 4035 | 4040 | 4035 | 1460 |
| 336 | 20231128 | 125700 | 556697085 | 4035 | 4040 | 4040 | 4035 | 275 |
| 337 | 20231128 | 125600 | 555586420 | 4035 | 4040 | 4045 | 4035 | 904 |
| 338 | 20231128 | 125500 | 551936385 | 4045 | 4040 | 4045 | 4040 | 757 |
| 339 | 20231128 | 125400 | 548876385 | 4040 | 4045 | 4045 | 4040 | 1004 |
| 340 | 20231128 | 125300 | 544817465 | 4045 | 4045 | 4045 | 4040 | 1177 |
| 341 | 20231128 | 125200 | 540058760 | 4045 | 4035 | 4050 | 4035 | 3507 |
| 342 | 20231128 | 125100 | 525876195 | 4035 | 4035 | 4035 | 4035 | 158 |
| 343 | 20231128 | 125000 | 525238665 | 4035 | 4035 | 4040 | 4035 | 542 |
| 344 | 20231128 | 124900 | 523051525 | 4035 | 4040 | 4040 | 4035 | 243 |
| 345 | 20231128 | 124800 | 522070520 | 4035 | 4030 | 4035 | 4030 | 420 |
| 346 | 20231128 | 124700 | 520377115 | 4035 | 4035 | 4035 | 4030 | 218 |
| 347 | 20231128 | 124600 | 519498180 | 4035 | 4035 | 4035 | 4030 | 132 |
| 348 | 20231128 | 124500 | 518965895 | 4035 | 4035 | 4040 | 4035 | 616 |
| 349 | 20231128 | 124400 | 516479460 | 4035 | 4035 | 4040 | 4035 | 378 |
| 350 | 20231128 | 124300 | 514954220 | 4035 | 4035 | 4035 | 4030 | 163 |
| 351 | 20231128 | 124200 | 514296850 | 4035 | 4035 | 4040 | 4035 | 519 |
| 352 | 20231128 | 124100 | 512202185 | 4035 | 4035 | 4040 | 4030 | 104 |
| 353 | 20231128 | 124000 | 511782875 | 4035 | 4040 | 4040 | 4030 | 221 |
| 354 | 20231128 | 123900 | 510891330 | 4035 | 4035 | 4040 | 4035 | 620 |
| 355 | 20231128 | 123800 | 508388790 | 4040 | 4030 | 4040 | 4030 | 262 |
| 356 | 20231128 | 123700 | 507331925 | 4035 | 4030 | 4040 | 4030 | 1700 |
| 357 | 20231128 | 123600 | 500473715 | 4035 | 4035 | 4035 | 4030 | 656 |
| 358 | 20231128 | 123500 | 497827090 | 4035 | 4030 | 4040 | 4025 | 1920 |
| 359 | 20231128 | 123400 | 490080370 | 4030 | 4030 | 4030 | 4025 | 399 |
| 360 | 20231128 | 123300 | 488472735 | 4030 | 4025 | 4030 | 4025 | 192 |
| 361 | 20231128 | 123200 | 487699780 | 4025 | 4025 | 4035 | 4025 | 422 |
| 362 | 20231128 | 123100 | 485999145 | 4025 | 4030 | 4030 | 4025 | 372 |
| 363 | 20231128 | 123000 | 484501280 | 4030 | 4030 | 4035 | 4025 | 1371 |
| 364 | 20231128 | 122900 | 478975980 | 4030 | 4030 | 4035 | 4025 | 545 |
| 365 | 20231128 | 122800 | 476780125 | 4025 | 4030 | 4035 | 4025 | 206 |
| 366 | 20231128 | 122700 | 475950265 | 4030 | 4030 | 4030 | 4030 | 194 |
| 367 | 20231128 | 122600 | 475168445 | 4030 | 4035 | 4035 | 4030 | 422 |
| 368 | 20231128 | 122500 | 473467050 | 4040 | 4030 | 4040 | 4030 | 244 |
| 369 | 20231128 | 122400 | 472482690 | 4030 | 4035 | 4035 | 4030 | 443 |
| 370 | 20231128 | 122300 | 470697375 | 4030 | 4035 | 4035 | 4030 | 344 |
| 371 | 20231128 | 122200 | 469310630 | 4035 | 4030 | 4040 | 4030 | 344 |
| 372 | 20231128 | 122100 | 467922705 | 4030 | 4035 | 4035 | 4030 | 716 |
| 373 | 20231128 | 122000 | 465035590 | 4035 | 4035 | 4040 | 4030 | 431 |
| 374 | 20231128 | 121900 | 463296700 | 4035 | 4035 | 4040 | 4025 | 2731 |
| 375 | 20231128 | 121800 | 452281690 | 4030 | 4035 | 4040 | 4030 | 387 |
| 376 | 20231128 | 121700 | 450721950 | 4030 | 4030 | 4030 | 4030 | 106 |
| 377 | 20231128 | 121600 | 450294770 | 4030 | 4030 | 4040 | 4030 | 459 |
| 378 | 20231128 | 121500 | 448442395 | 4035 | 4035 | 4035 | 4030 | 375 |
| 379 | 20231128 | 121400 | 446930565 | 4035 | 4035 | 4035 | 4035 | 114 |
| 380 | 20231128 | 121300 | 446470575 | 4035 | 4035 | 4035 | 4035 | 411 |
| 381 | 20231128 | 121200 | 444812190 | 4035 | 4035 | 4040 | 4030 | 273 |
| 382 | 20231128 | 121100 | 443710505 | 4030 | 4030 | 4040 | 4030 | 235 |
| 383 | 20231128 | 121000 | 442763025 | 4030 | 4035 | 4040 | 4030 | 777 |
| 384 | 20231128 | 120900 | 439629900 | 4035 | 4030 | 4040 | 4030 | 384 |
| 385 | 20231128 | 120800 | 438079780 | 4035 | 4035 | 4035 | 4030 | 120 |
| 386 | 20231128 | 120700 | 437596050 | 4030 | 4030 | 4035 | 4030 | 355 |
| 387 | 20231128 | 120600 | 436165290 | 4035 | 4035 | 4040 | 4030 | 516 |
| 388 | 20231128 | 120500 | 434083325 | 4035 | 4035 | 4040 | 4035 | 469 |
| 389 | 20231128 | 120400 | 432190875 | 4040 | 4040 | 4040 | 4035 | 114 |
| 390 | 20231128 | 120300 | 431730450 | 4040 | 4040 | 4040 | 4035 | 173 |
| 391 | 20231128 | 120200 | 431032295 | 4045 | 4040 | 4045 | 4035 | 668 |
| 392 | 20231128 | 120100 | 428333875 | 4040 | 4035 | 4045 | 4035 | 593 |
| 393 | 20231128 | 120000 | 425936915 | 4035 | 4040 | 4045 | 4035 | 213 |
| 394 | 20231128 | 115900 | 425076730 | 4035 | 4035 | 4040 | 4035 | 662 |
| 395 | 20231128 | 115800 | 422404680 | 4035 | 4035 | 4035 | 4035 | 111 |
| 396 | 20231128 | 115700 | 421956795 | 4035 | 4035 | 4035 | 4035 | 375 |
| 397 | 20231128 | 115600 | 420443670 | 4035 | 4035 | 4040 | 4035 | 229 |
| 398 | 20231128 | 115500 | 419519170 | 4030 | 4030 | 4030 | 4030 | 170 |
| 399 | 20231128 | 115400 | 418834070 | 4030 | 4035 | 4035 | 4030 | 424 |
| 400 | 20231128 | 115300 | 417125235 | 4030 | 4030 | 4035 | 4030 | 285 |
| 401 | 20231128 | 115200 | 415975680 | 4030 | 4030 | 4035 | 4030 | 92 |
| 402 | 20231128 | 115100 | 415604915 | 4035 | 4035 | 4035 | 4030 | 300 |
| 403 | 20231128 | 115000 | 414394750 | 4030 | 4035 | 4040 | 4030 | 610 |
| 404 | 20231128 | 114900 | 411934930 | 4040 | 4030 | 4040 | 4030 | 312 |
| 405 | 20231128 | 114800 | 410676415 | 4030 | 4030 | 4030 | 4030 | 359 |
| 406 | 20231128 | 114700 | 409229645 | 4030 | 4030 | 4035 | 4030 | 122 |
| 407 | 20231128 | 114600 | 408737825 | 4035 | 4030 | 4040 | 4030 | 470 |
| 408 | 20231128 | 114500 | 406842370 | 4035 | 4030 | 4035 | 4030 | 235 |
| 409 | 20231128 | 114400 | 405895130 | 4030 | 4035 | 4040 | 4030 | 1344 |
| 410 | 20231128 | 114300 | 400478650 | 4035 | 4035 | 4040 | 4030 | 688 |
| 411 | 20231128 | 114200 | 397703375 | 4030 | 4030 | 4035 | 4030 | 239 |
| 412 | 20231128 | 114100 | 396739825 | 4030 | 4030 | 4040 | 4030 | 538 |
| 413 | 20231128 | 114000 | 394569365 | 4030 | 4040 | 4045 | 4030 | 1010 |
| 414 | 20231128 | 113900 | 390492405 | 4045 | 4030 | 4045 | 4030 | 242 |
| 415 | 20231128 | 113800 | 389515710 | 4030 | 4030 | 4030 | 4030 | 328 |
| 416 | 20231128 | 113700 | 388193870 | 4030 | 4040 | 4040 | 4030 | 164 |
| 417 | 20231128 | 113600 | 387532650 | 4030 | 4030 | 4040 | 4030 | 583 |
| 418 | 20231128 | 113500 | 385180445 | 4035 | 4030 | 4035 | 4030 | 589 |
| 419 | 20231128 | 113400 | 382805565 | 4030 | 4030 | 4030 | 4030 | 109 |
| 420 | 20231128 | 113300 | 382366295 | 4030 | 4030 | 4040 | 4030 | 596 |
| 421 | 20231128 | 113200 | 379962260 | 4030 | 4035 | 4040 | 4030 | 437 |
| 422 | 20231128 | 113100 | 378200265 | 4035 | 4035 | 4035 | 4035 | 186 |
| 423 | 20231128 | 113000 | 377449755 | 4035 | 4040 | 4040 | 4035 | 572 |
| 424 | 20231128 | 112900 | 375139730 | 4035 | 4035 | 4035 | 4035 | 221 |
| 425 | 20231128 | 112800 | 374247995 | 4035 | 4035 | 4035 | 4035 | 96 |
| 426 | 20231128 | 112700 | 373860635 | 4035 | 4040 | 4040 | 4035 | 138 |
| 427 | 20231128 | 112600 | 373303630 | 4040 | 4040 | 4045 | 4035 | 241 |
| 428 | 20231128 | 112500 | 372329860 | 4035 | 4040 | 4040 | 4035 | 416 |
| 429 | 20231128 | 112400 | 370651240 | 4040 | 4040 | 4045 | 4040 | 538 |
| 430 | 20231128 | 112300 | 368477220 | 4040 | 4040 | 4045 | 4040 | 480 |
| 431 | 20231128 | 112200 | 366536965 | 4040 | 4040 | 4040 | 4040 | 638 |
| 432 | 20231128 | 112100 | 363959445 | 4040 | 4040 | 4045 | 4040 | 440 |
| 433 | 20231128 | 112000 | 362181810 | 4045 | 4040 | 4045 | 4040 | 1777 |
| 434 | 20231128 | 111900 | 354994695 | 4040 | 4040 | 4045 | 4040 | 910 |
| 435 | 20231128 | 111800 | 351317680 | 4045 | 4040 | 4045 | 4040 | 131 |
| 436 | 20231128 | 111700 | 350788290 | 4040 | 4045 | 4045 | 4040 | 272 |
| 437 | 20231128 | 111600 | 349688770 | 4050 | 4045 | 4050 | 4045 | 677 |
| 438 | 20231128 | 111500 | 346949280 | 4045 | 4045 | 4045 | 4045 | 272 |
| 439 | 20231128 | 111400 | 345849040 | 4045 | 4045 | 4045 | 4040 | 663 |
| 440 | 20231128 | 111300 | 343167210 | 4050 | 4040 | 4055 | 4040 | 511 |
| 441 | 20231128 | 111200 | 341099550 | 4040 | 4045 | 4045 | 4040 | 145 |
| 442 | 20231128 | 111100 | 340513560 | 4040 | 4040 | 4045 | 4040 | 544 |
| 443 | 20231128 | 111000 | 338315055 | 4040 | 4045 | 4050 | 4040 | 313 |
| 444 | 20231128 | 110900 | 337049040 | 4045 | 4045 | 4045 | 4040 | 494 |
| 445 | 20231128 | 110800 | 335051145 | 4045 | 4040 | 4045 | 4040 | 468 |
| 446 | 20231128 | 110700 | 333159870 | 4045 | 4050 | 4050 | 4045 | 756 |
| 447 | 20231128 | 110600 | 330099685 | 4045 | 4040 | 4050 | 4040 | 505 |
| 448 | 20231128 | 110500 | 328059170 | 4045 | 4045 | 4050 | 4040 | 453 |
| 449 | 20231128 | 110400 | 326227905 | 4040 | 4045 | 4045 | 4040 | 206 |
| 450 | 20231128 | 110300 | 325395110 | 4045 | 4040 | 4045 | 4040 | 949 |
| 451 | 20231128 | 110200 | 321558365 | 4040 | 4040 | 4040 | 4040 | 176 |
| 452 | 20231128 | 110100 | 320847325 | 4040 | 4045 | 4045 | 4040 | 122 |
| 453 | 20231128 | 110000 | 320354410 | 4040 | 4045 | 4045 | 4040 | 458 |
| 454 | 20231128 | 105900 | 318502810 | 4040 | 4040 | 4040 | 4040 | 136 |
| 455 | 20231128 | 105800 | 317953370 | 4045 | 4045 | 4045 | 4045 | 578 |
| 456 | 20231128 | 105700 | 315615360 | 4045 | 4045 | 4050 | 4045 | 912 |
| 457 | 20231128 | 105600 | 311925315 | 4045 | 4040 | 4045 | 4040 | 974 |
| 458 | 20231128 | 105500 | 307986765 | 4040 | 4040 | 4040 | 4040 | 907 |
| 459 | 20231128 | 105400 | 304322485 | 4040 | 4045 | 4045 | 4040 | 2326 |
| 460 | 20231128 | 105300 | 294914635 | 4040 | 4035 | 4040 | 4035 | 74 |
| 461 | 20231128 | 105200 | 294615710 | 4035 | 4035 | 4035 | 4035 | 269 |
| 462 | 20231128 | 105100 | 293530295 | 4035 | 4035 | 4035 | 4035 | 73 |
| 463 | 20231128 | 105000 | 293235740 | 4040 | 4040 | 4045 | 4035 | 516 |
| 464 | 20231128 | 104900 | 291151740 | 4035 | 4035 | 4040 | 4035 | 1340 |
| 465 | 20231128 | 104800 | 285739110 | 4035 | 4030 | 4035 | 4030 | 20 |
| 466 | 20231128 | 104700 | 285658485 | 4035 | 4030 | 4040 | 4030 | 407 |
| 467 | 20231128 | 104600 | 284016775 | 4030 | 4030 | 4030 | 4030 | 288 |
| 468 | 20231128 | 104500 | 282856135 | 4030 | 4035 | 4035 | 4030 | 743 |
| 469 | 20231128 | 104400 | 279861825 | 4035 | 4040 | 4040 | 4030 | 1116 |
| 470 | 20231128 | 104300 | 275355010 | 4030 | 4030 | 4035 | 4030 | 28 |
| 471 | 20231128 | 104200 | 275242145 | 4035 | 4035 | 4035 | 4035 | 243 |
| 472 | 20231128 | 104100 | 274261640 | 4030 | 4035 | 4035 | 4030 | 578 |
| 473 | 20231128 | 104000 | 271931615 | 4035 | 4030 | 4040 | 4030 | 453 |
| 474 | 20231128 | 103900 | 270104245 | 4030 | 4030 | 4030 | 4030 | 565 |
| 475 | 20231128 | 103800 | 267827295 | 4030 | 4030 | 4035 | 4030 | 427 |
| 476 | 20231128 | 103700 | 266105660 | 4030 | 4040 | 4040 | 4030 | 745 |
| 477 | 20231128 | 103600 | 263099125 | 4035 | 4035 | 4035 | 4035 | 889 |
| 478 | 20231128 | 103500 | 259512010 | 4035 | 4035 | 4035 | 4035 | 248 |
| 479 | 20231128 | 103400 | 258511330 | 4035 | 4040 | 4040 | 4035 | 624 |
| 480 | 20231128 | 103300 | 255992485 | 4035 | 4035 | 4035 | 4035 | 565 |
| 481 | 20231128 | 103200 | 253712710 | 4035 | 4035 | 4035 | 4035 | 373 |
| 482 | 20231128 | 103100 | 252207655 | 4035 | 4040 | 4040 | 4035 | 564 |
| 483 | 20231128 | 103000 | 249930955 | 4040 | 4040 | 4040 | 4035 | 638 |
| 484 | 20231128 | 102900 | 247355780 | 4035 | 4035 | 4035 | 4035 | 248 |
| 485 | 20231128 | 102800 | 246355100 | 4035 | 4035 | 4035 | 4035 | 825 |
| 486 | 20231128 | 102700 | 243026225 | 4040 | 4035 | 4045 | 4035 | 465 |
| 487 | 20231128 | 102600 | 241148395 | 4035 | 4040 | 4040 | 4035 | 372 |
| 488 | 20231128 | 102500 | 239646480 | 4040 | 4035 | 4040 | 4035 | 1325 |
| 489 | 20231128 | 102400 | 234298495 | 4040 | 4040 | 4040 | 4040 | 257 |
| 490 | 20231128 | 102300 | 233260215 | 4035 | 4035 | 4045 | 4035 | 665 |
| 491 | 20231128 | 102200 | 230576930 | 4040 | 4035 | 4040 | 4035 | 1248 |
| 492 | 20231128 | 102100 | 225536250 | 4035 | 4040 | 4040 | 4035 | 417 |
| 493 | 20231128 | 102000 | 223852810 | 4035 | 4040 | 4045 | 4035 | 541 |
| 494 | 20231128 | 101900 | 221669600 | 4035 | 4035 | 4035 | 4035 | 498 |
| 495 | 20231128 | 101800 | 219660170 | 4035 | 4025 | 4035 | 4020 | 2273 |
| 496 | 20231128 | 101700 | 210499675 | 4025 | 4020 | 4030 | 4020 | 666 |
| 497 | 20231128 | 101600 | 207820560 | 4020 | 4020 | 4025 | 4020 | 412 |
| 498 | 20231128 | 101500 | 206164120 | 4020 | 4020 | 4025 | 4020 | 566 |
| 499 | 20231128 | 101400 | 203888300 | 4025 | 4025 | 4025 | 4020 | 433 |
| 500 | 20231128 | 101300 | 202146270 | 4025 | 4025 | 4025 | 4020 | 2830 |
| 501 | 20231128 | 101200 | 190756665 | 4020 | 4020 | 4025 | 4020 | 890 |
| 502 | 20231128 | 101100 | 187177240 | 4020 | 4020 | 4025 | 4020 | 626 |
| 503 | 20231128 | 101000 | 184659720 | 4020 | 4025 | 4025 | 4020 | 410 |
| 504 | 20231128 | 100900 | 183011340 | 4025 | 4020 | 4025 | 4020 | 585 |
| 505 | 20231128 | 100800 | 180659540 | 4025 | 4025 | 4025 | 4020 | 459 |
| 506 | 20231128 | 100700 | 178813925 | 4025 | 4020 | 4025 | 4020 | 672 |
| 507 | 20231128 | 100600 | 176111955 | 4020 | 4020 | 4020 | 4020 | 372 |
| 508 | 20231128 | 100500 | 174616515 | 4020 | 4020 | 4020 | 4020 | 472 |
| 509 | 20231128 | 100400 | 172719075 | 4020 | 4020 | 4025 | 4020 | 769 |
| 510 | 20231128 | 100300 | 169626675 | 4020 | 4020 | 4020 | 4020 | 372 |
| 511 | 20231128 | 100200 | 168131235 | 4020 | 4020 | 4020 | 4020 | 564 |
| 512 | 20231128 | 100100 | 165863955 | 4025 | 4020 | 4025 | 4020 | 625 |
| 513 | 20231128 | 100000 | 163350195 | 4020 | 4020 | 4030 | 4020 | 279 |
| 514 | 20231128 | 095900 | 162228030 | 4025 | 4025 | 4025 | 4020 | 1210 |
| 515 | 20231128 | 095800 | 157363190 | 4025 | 4030 | 4030 | 4025 | 516 |
| 516 | 20231128 | 095700 | 155285430 | 4030 | 4030 | 4030 | 4025 | 445 |
| 517 | 20231128 | 095600 | 153493320 | 4030 | 4040 | 4040 | 4030 | 1285 |
| 518 | 20231128 | 095500 | 148313110 | 4035 | 4040 | 4040 | 4035 | 1208 |
| 519 | 20231128 | 095400 | 143438490 | 4040 | 4040 | 4045 | 4040 | 475 |
| 520 | 20231128 | 095300 | 141519015 | 4040 | 4045 | 4045 | 4040 | 672 |
| 521 | 20231128 | 095200 | 138802635 | 4040 | 4045 | 4045 | 4040 | 12542 |
| 522 | 20231128 | 095100 | 88074705 | 4050 | 4050 | 4055 | 4050 | 5329 |
| 523 | 20231128 | 095000 | 66491785 | 4050 | 4055 | 4060 | 4050 | 665 |
| 524 | 20231128 | 094900 | 63795685 | 4055 | 4055 | 4055 | 4055 | 382 |
| 525 | 20231128 | 094800 | 62246675 | 4060 | 4050 | 4060 | 4050 | 346 |
| 526 | 20231128 | 094700 | 60844905 | 4055 | 4060 | 4060 | 4055 | 934 |
| 527 | 20231128 | 094600 | 57057500 | 4060 | 4060 | 4060 | 4060 | 123 |
| 528 | 20231128 | 094500 | 56558120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 529 | 20231128 | 094400 | 56558120 | 4060 | 4060 | 4060 | 4060 | 1 |
| 530 | 20231128 | 094300 | 56554060 | 4060 | 4060 | 4060 | 4060 | 56 |
| 531 | 20231128 | 094200 | 56326700 | 4065 | 4065 | 4065 | 4065 | 1730 |
| 532 | 20231128 | 094100 | 49294250 | 4065 | 4060 | 4065 | 4060 | 143 |
| 533 | 20231128 | 094000 | 48713665 | 4060 | 4055 | 4060 | 4055 | 133 |
| 534 | 20231128 | 093900 | 48174345 | 4055 | 4050 | 4055 | 4050 | 729 |
| 535 | 20231128 | 093800 | 45219485 | 4055 | 4055 | 4055 | 4055 | 13 |
| 536 | 20231128 | 093700 | 45166770 | 4055 | 4055 | 4055 | 4050 | 8 |
| 537 | 20231128 | 093600 | 45134335 | 4050 | 4055 | 4055 | 4050 | 30 |
| 538 | 20231128 | 093500 | 45012790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 539 | 20231128 | 093400 | 45012790 | 4055 | 4055 | 4055 | 4055 | 700 |
| 540 | 20231128 | 093300 | 42174290 | 4055 | 4050 | 4055 | 4050 | 327 |
| 541 | 20231128 | 093200 | 40849925 | 4055 | 4055 | 4055 | 4055 | 2 |
| 542 | 20231128 | 093100 | 40841815 | 4055 | 4055 | 4055 | 4055 | 3 |
| 543 | 20231128 | 093000 | 40829650 | 4055 | 4055 | 4055 | 4055 | 350 |
| 544 | 20231128 | 092900 | 39410400 | 4055 | 4055 | 4055 | 4055 | 0 |
| 545 | 20231128 | 092800 | 39410400 | 4055 | 4055 | 4055 | 4055 | 2 |
| 546 | 20231128 | 092700 | 39402290 | 4055 | 4050 | 4055 | 4050 | 556 |
| 547 | 20231128 | 092600 | 37150465 | 4050 | 4050 | 4050 | 4050 | 1060 |
| 548 | 20231128 | 092500 | 32857465 | 4045 | 4050 | 4050 | 4045 | 266 |
| 549 | 20231128 | 092400 | 31781470 | 4050 | 4050 | 4050 | 4050 | 5 |
| 550 | 20231128 | 092300 | 31761220 | 4050 | 4045 | 4050 | 4045 | 104 |
| 551 | 20231128 | 092200 | 31340535 | 4050 | 4050 | 4050 | 4050 | 399 |
| 552 | 20231128 | 092100 | 29724585 | 4055 | 4055 | 4055 | 4055 | 812 |
| 553 | 20231128 | 092000 | 26431925 | 4055 | 4055 | 4055 | 4055 | 251 |
| 554 | 20231128 | 091900 | 25414120 | 4055 | 4050 | 4055 | 4050 | 891 |
| 555 | 20231128 | 091800 | 21801420 | 4050 | 4045 | 4050 | 4045 | 376 |
| 556 | 20231128 | 091700 | 20279250 | 4045 | 4045 | 4045 | 4045 | 1537 |
| 557 | 20231128 | 091600 | 14062085 | 4040 | 4040 | 4040 | 4040 | 271 |
| 558 | 20231128 | 091500 | 12967245 | 4040 | 4040 | 4040 | 4035 | 1086 |
| 559 | 20231128 | 091400 | 8580055 | 4040 | 4040 | 4045 | 4040 | 40 |
| 560 | 20231128 | 091300 | 8418405 | 4040 | 4045 | 4045 | 4040 | 73 |
| 561 | 20231128 | 091200 | 8123435 | 4045 | 4040 | 4045 | 4040 | 47 |
| 562 | 20231128 | 091100 | 7933325 | 4040 | 4040 | 4040 | 4040 | 118 |
| 563 | 20231128 | 091000 | 7456605 | 4040 | 4035 | 4040 | 4035 | 675 |
| 564 | 20231128 | 090900 | 4732975 | 4035 | 4035 | 4040 | 4035 | 220 |
| 565 | 20231128 | 090800 | 3845265 | 4040 | 4035 | 4040 | 4035 | 2 |
| 566 | 20231128 | 090700 | 3837190 | 4040 | 4040 | 4040 | 4040 | 1 |
| 567 | 20231128 | 090600 | 3833150 | 4040 | 4030 | 4040 | 4030 | 14 |
| 568 | 20231128 | 090500 | 3776680 | 4030 | 4030 | 4040 | 4030 | 40 |
| 569 | 20231128 | 090400 | 3615305 | 4030 | 4035 | 4035 | 4030 | 59 |
| 570 | 20231128 | 090300 | 3377275 | 4040 | 4040 | 4040 | 4040 | 10 |
| 571 | 20231128 | 090200 | 3336875 | 4040 | 4040 | 4040 | 4040 | 1 |
| 572 | 20231128 | 090100 | 3332835 | 4040 | 4040 | 4040 | 4040 | 2 |
| 573 | 20231128 | 090000 | 3324755 | 4030 | 4025 | 4030 | 4025 | 826 |