34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 228941 |
| 3 | 20230530 | 182300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 4 | 20230530 | 182200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 5 | 20230530 | 182100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 6 | 20230530 | 182000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 7 | 20230530 | 181900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 8 | 20230530 | 181800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 9 | 20230530 | 181700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 10 | 20230530 | 181600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 11 | 20230530 | 181500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 12 | 20230530 | 181400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 13 | 20230530 | 181300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 14 | 20230530 | 181200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 15 | 20230530 | 181100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 16 | 20230530 | 181000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 17 | 20230530 | 180900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 18 | 20230530 | 180800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 19 | 20230530 | 180700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 20 | 20230530 | 180600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 21 | 20230530 | 180500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 22 | 20230530 | 180400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 23 | 20230530 | 180300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 24 | 20230530 | 180200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 25 | 20230530 | 180100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 26 | 20230530 | 180000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 27 | 20230530 | 175900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 28 | 20230530 | 175800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 29 | 20230530 | 175700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 30 | 20230530 | 175600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 31 | 20230530 | 175500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 32 | 20230530 | 175400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 228941 |
| 33 | 20230530 | 175300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 34 | 20230530 | 175200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 35 | 20230530 | 175100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 36 | 20230530 | 175000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 37 | 20230530 | 174900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 38 | 20230530 | 174800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 39 | 20230530 | 174700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 40 | 20230530 | 174600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 41 | 20230530 | 174500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 42 | 20230530 | 174400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 43 | 20230530 | 174300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 44 | 20230530 | 174200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 45 | 20230530 | 174100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 46 | 20230530 | 174000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 47 | 20230530 | 173900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 48 | 20230530 | 173800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 49 | 20230530 | 173700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 50 | 20230530 | 173600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 51 | 20230530 | 173500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 52 | 20230530 | 173400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 53 | 20230530 | 173300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 54 | 20230530 | 173200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 55 | 20230530 | 173100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 56 | 20230530 | 173000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 57 | 20230530 | 172900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 58 | 20230530 | 172800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 59 | 20230530 | 172700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 60 | 20230530 | 172600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 61 | 20230530 | 172500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 62 | 20230530 | 172400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 228941 |
| 63 | 20230530 | 172300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 64 | 20230530 | 172200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 65 | 20230530 | 172100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 66 | 20230530 | 172000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 67 | 20230530 | 171900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 68 | 20230530 | 171800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 69 | 20230530 | 171700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 70 | 20230530 | 171600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 71 | 20230530 | 171500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 72 | 20230530 | 171400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 73 | 20230530 | 171300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 74 | 20230530 | 171200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 75 | 20230530 | 171100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 76 | 20230530 | 171000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 77 | 20230530 | 170900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 78 | 20230530 | 170800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 79 | 20230530 | 170700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 80 | 20230530 | 170600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 81 | 20230530 | 170500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 82 | 20230530 | 170400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 83 | 20230530 | 170300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 84 | 20230530 | 170200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 85 | 20230530 | 170100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 86 | 20230530 | 170000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 87 | 20230530 | 165900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 88 | 20230530 | 165800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 89 | 20230530 | 165700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 90 | 20230530 | 165600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 91 | 20230530 | 165500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 92 | 20230530 | 165400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 228941 |
| 93 | 20230530 | 165300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 94 | 20230530 | 165200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 95 | 20230530 | 165100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 96 | 20230530 | 165000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 97 | 20230530 | 164900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 98 | 20230530 | 164800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 99 | 20230530 | 164700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 100 | 20230530 | 164600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 101 | 20230530 | 164500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 102 | 20230530 | 164400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 103 | 20230530 | 164300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 104 | 20230530 | 164200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 105 | 20230530 | 164100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 106 | 20230530 | 164000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 107 | 20230530 | 163900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 108 | 20230530 | 163800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 109 | 20230530 | 163700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 110 | 20230530 | 163600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 111 | 20230530 | 163500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 112 | 20230530 | 163400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 113 | 20230530 | 163300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 114 | 20230530 | 163200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 115 | 20230530 | 163100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 116 | 20230530 | 163000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 117 | 20230530 | 162900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 118 | 20230530 | 162800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 119 | 20230530 | 162700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 120 | 20230530 | 162600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 121 | 20230530 | 162500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 122 | 20230530 | 162400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 228941 |
| 123 | 20230530 | 162300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 124 | 20230530 | 162200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 125 | 20230530 | 162100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 126 | 20230530 | 162000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 127 | 20230530 | 161900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 128 | 20230530 | 161800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 129 | 20230530 | 161700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 130 | 20230530 | 161600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 131 | 20230530 | 161500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 132 | 20230530 | 161400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 133 | 20230530 | 161300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 134 | 20230530 | 161200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 135 | 20230530 | 161100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 136 | 20230530 | 161000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 137 | 20230530 | 160900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 138 | 20230530 | 160800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 139 | 20230530 | 160700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 140 | 20230530 | 160600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 141 | 20230530 | 160500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 142 | 20230530 | 160400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 143 | 20230530 | 160300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 144 | 20230530 | 160200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 145 | 20230530 | 160100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 146 | 20230530 | 160000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 147 | 20230530 | 155900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 148 | 20230530 | 155800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 149 | 20230530 | 155700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 150 | 20230530 | 155600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 151 | 20230530 | 155500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 152 | 20230530 | 155400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 228941 |
| 153 | 20230530 | 155300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 154 | 20230530 | 155200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 155 | 20230530 | 155100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 156 | 20230530 | 155000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 157 | 20230530 | 154900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 158 | 20230530 | 154800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 159 | 20230530 | 154700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 160 | 20230530 | 154600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 161 | 20230530 | 154500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 162 | 20230530 | 154400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 163 | 20230530 | 154300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 164 | 20230530 | 154200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 165 | 20230530 | 154100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 166 | 20230530 | 154000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 167 | 20230530 | 153900 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 168 | 20230530 | 153800 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 169 | 20230530 | 153700 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 170 | 20230530 | 153600 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 171 | 20230530 | 153500 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 172 | 20230530 | 153400 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 173 | 20230530 | 153300 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 174 | 20230530 | 153200 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 175 | 20230530 | 153100 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 0 |
| 176 | 20230530 | 153000 | 956036277600 | 110300 | 110300 | 110300 | 110300 | 228941 |
| 177 | 20230530 | 152900 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20230530 | 152800 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20230530 | 152700 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20230530 | 152600 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20230530 | 152500 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20230530 | 152400 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 183 | 20230530 | 152300 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20230530 | 152200 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20230530 | 152100 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20230530 | 152000 | 930784085300 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20230530 | 151900 | 930784085300 | 110200 | 110200 | 110300 | 110200 | 18022 |
| 188 | 20230530 | 151800 | 928797742500 | 110300 | 110200 | 110300 | 110200 | 11251 |
| 189 | 20230530 | 151700 | 927557527000 | 110200 | 110200 | 110300 | 110200 | 5779 |
| 190 | 20230530 | 151600 | 926920514300 | 110200 | 110200 | 110300 | 110200 | 6420 |
| 191 | 20230530 | 151500 | 926212763800 | 110200 | 110200 | 110300 | 110200 | 5140 |
| 192 | 20230530 | 151400 | 925646114000 | 110200 | 110400 | 110400 | 110200 | 12605 |
| 193 | 20230530 | 151300 | 924256007000 | 110400 | 110500 | 110500 | 110300 | 10353 |
| 194 | 20230530 | 151200 | 923112943100 | 110400 | 110500 | 110600 | 110400 | 8941 |
| 195 | 20230530 | 151100 | 922125019400 | 110600 | 110300 | 110600 | 110200 | 37061 |
| 196 | 20230530 | 151000 | 918034277800 | 110200 | 110200 | 110300 | 110200 | 21052 |
| 197 | 20230530 | 150900 | 915712903200 | 110300 | 110200 | 110300 | 110200 | 7377 |
| 198 | 20230530 | 150800 | 914899805500 | 110200 | 110200 | 110300 | 110200 | 9147 |
| 199 | 20230530 | 150700 | 913891590700 | 110200 | 110200 | 110300 | 110200 | 5506 |
| 200 | 20230530 | 150600 | 913284623000 | 110200 | 110200 | 110300 | 110100 | 31195 |
| 201 | 20230530 | 150500 | 909846613400 | 110200 | 110200 | 110300 | 110200 | 6539 |
| 202 | 20230530 | 150400 | 909125688600 | 110200 | 110200 | 110300 | 110200 | 7069 |
| 203 | 20230530 | 150300 | 908346540600 | 110200 | 110200 | 110300 | 110200 | 10398 |
| 204 | 20230530 | 150200 | 907200421900 | 110200 | 110300 | 110300 | 110200 | 8426 |
| 205 | 20230530 | 150100 | 906271659900 | 110200 | 110200 | 110300 | 110200 | 20348 |
| 206 | 20230530 | 150000 | 904029124600 | 110200 | 110300 | 110400 | 110200 | 12481 |
| 207 | 20230530 | 145900 | 902652935700 | 110300 | 110300 | 110400 | 110300 | 12029 |
| 208 | 20230530 | 145800 | 901325820800 | 110300 | 110300 | 110400 | 110300 | 6381 |
| 209 | 20230530 | 145700 | 900621848300 | 110300 | 110300 | 110400 | 110300 | 6702 |
| 210 | 20230530 | 145600 | 899882522500 | 110300 | 110300 | 110400 | 110300 | 5117 |
| 211 | 20230530 | 145500 | 899318027000 | 110400 | 110400 | 110500 | 110300 | 18194 |
| 212 | 20230530 | 145400 | 897309262600 | 110500 | 110400 | 110500 | 110400 | 6583 |
| 213 | 20230530 | 145300 | 896582131800 | 110400 | 110100 | 110500 | 110100 | 44818 |
| 214 | 20230530 | 145200 | 891638212200 | 110100 | 110100 | 110200 | 110100 | 7354 |
| 215 | 20230530 | 145100 | 890828411600 | 110100 | 110100 | 110200 | 110100 | 13795 |
| 216 | 20230530 | 145000 | 889309299900 | 110100 | 110100 | 110200 | 110100 | 7867 |
| 217 | 20230530 | 144900 | 888442860000 | 110100 | 110100 | 110200 | 110100 | 8660 |
| 218 | 20230530 | 144800 | 887489168700 | 110100 | 110100 | 110200 | 110100 | 7837 |
| 219 | 20230530 | 144700 | 886626061400 | 110100 | 110100 | 110200 | 110000 | 22272 |
| 220 | 20230530 | 144600 | 884173964600 | 110100 | 110200 | 110400 | 110100 | 15411 |
| 221 | 20230530 | 144500 | 882474611100 | 110200 | 110100 | 110300 | 110100 | 31671 |
| 222 | 20230530 | 144400 | 878986376600 | 110100 | 110200 | 110300 | 110100 | 14443 |
| 223 | 20230530 | 144300 | 877394911100 | 110200 | 110300 | 110400 | 110100 | 21494 |
| 224 | 20230530 | 144200 | 875025645300 | 110300 | 110400 | 110500 | 110300 | 11835 |
| 225 | 20230530 | 144100 | 873719158200 | 110400 | 110500 | 110600 | 110400 | 15374 |
| 226 | 20230530 | 144000 | 872020242500 | 110500 | 110500 | 110600 | 110500 | 5551 |
| 227 | 20230530 | 143900 | 871406755300 | 110500 | 110600 | 110700 | 110500 | 15538 |
| 228 | 20230530 | 143800 | 869688745000 | 110600 | 110600 | 110700 | 110600 | 4407 |
| 229 | 20230530 | 143700 | 869201240200 | 110600 | 110700 | 110800 | 110600 | 9548 |
| 230 | 20230530 | 143600 | 868144421700 | 110700 | 110700 | 110800 | 110700 | 3368 |
| 231 | 20230530 | 143500 | 867771499300 | 110700 | 110600 | 110800 | 110600 | 10542 |
| 232 | 20230530 | 143400 | 866604392600 | 110600 | 110700 | 110800 | 110600 | 10227 |
| 233 | 20230530 | 143300 | 865472570700 | 110700 | 110900 | 111000 | 110700 | 21954 |
| 234 | 20230530 | 143200 | 863038169100 | 110900 | 110700 | 110900 | 110700 | 23548 |
| 235 | 20230530 | 143100 | 860428692100 | 110700 | 110600 | 110800 | 110600 | 18912 |
| 236 | 20230530 | 143000 | 858335036700 | 110600 | 110600 | 110700 | 110600 | 5545 |
| 237 | 20230530 | 142900 | 857721534000 | 110600 | 110600 | 110700 | 110600 | 6823 |
| 238 | 20230530 | 142800 | 856966770500 | 110600 | 110600 | 110700 | 110600 | 7310 |
| 239 | 20230530 | 142700 | 856157927100 | 110600 | 110600 | 110700 | 110600 | 5704 |
| 240 | 20230530 | 142600 | 855526820100 | 110600 | 110600 | 110700 | 110600 | 4049 |
| 241 | 20230530 | 142500 | 855078896200 | 110600 | 110700 | 110800 | 110600 | 11582 |
| 242 | 20230530 | 142400 | 853796833500 | 110700 | 110700 | 110800 | 110700 | 3126 |
| 243 | 20230530 | 142300 | 853450713200 | 110800 | 110700 | 110900 | 110700 | 9844 |
| 244 | 20230530 | 142200 | 852360170400 | 110700 | 110800 | 110900 | 110700 | 6824 |
| 245 | 20230530 | 142100 | 851604151400 | 110800 | 111000 | 111100 | 110700 | 25390 |
| 246 | 20230530 | 142000 | 848787749500 | 111000 | 110900 | 111100 | 110800 | 13624 |
| 247 | 20230530 | 141900 | 847275681100 | 110800 | 110800 | 110900 | 110800 | 6241 |
| 248 | 20230530 | 141800 | 846583717500 | 110800 | 110800 | 110900 | 110700 | 17907 |
| 249 | 20230530 | 141700 | 844598253400 | 110800 | 110500 | 110800 | 110500 | 25323 |
| 250 | 20230530 | 141600 | 841796651900 | 110500 | 110500 | 110600 | 110500 | 3860 |
| 251 | 20230530 | 141500 | 841370020300 | 110500 | 110600 | 110700 | 110500 | 9806 |
| 252 | 20230530 | 141400 | 840285660000 | 110600 | 110600 | 110700 | 110600 | 2669 |
| 253 | 20230530 | 141300 | 839990431500 | 110600 | 110600 | 110700 | 110600 | 3944 |
| 254 | 20230530 | 141200 | 839554144500 | 110600 | 110600 | 110700 | 110600 | 10104 |
| 255 | 20230530 | 141100 | 838435908500 | 110700 | 110700 | 110800 | 110400 | 48199 |
| 256 | 20230530 | 141000 | 833107466000 | 110700 | 110800 | 110900 | 110700 | 12030 |
| 257 | 20230530 | 140900 | 831774663000 | 110800 | 110800 | 110900 | 110800 | 4314 |
| 258 | 20230530 | 140800 | 831296402500 | 110800 | 111000 | 111200 | 110800 | 46123 |
| 259 | 20230530 | 140700 | 826176926100 | 111100 | 110900 | 111100 | 110900 | 30467 |
| 260 | 20230530 | 140600 | 822795085600 | 111000 | 110900 | 111000 | 110800 | 21290 |
| 261 | 20230530 | 140500 | 820433771600 | 110900 | 110800 | 110900 | 110800 | 7581 |
| 262 | 20230530 | 140400 | 819593332400 | 110800 | 110500 | 110900 | 110500 | 68419 |
| 263 | 20230530 | 140300 | 812019892100 | 110600 | 110500 | 110600 | 110500 | 6479 |
| 264 | 20230530 | 140200 | 811303660200 | 110500 | 110500 | 110600 | 110500 | 7567 |
| 265 | 20230530 | 140100 | 810467049400 | 110600 | 110500 | 110600 | 110500 | 5793 |
| 266 | 20230530 | 140000 | 809826658200 | 110500 | 110400 | 110600 | 110400 | 13242 |
| 267 | 20230530 | 135900 | 808363054500 | 110500 | 110400 | 110500 | 110400 | 5619 |
| 268 | 20230530 | 135800 | 807742399000 | 110500 | 110300 | 110500 | 110300 | 13902 |
| 269 | 20230530 | 135700 | 806207577000 | 110300 | 110300 | 110400 | 110300 | 3313 |
| 270 | 20230530 | 135600 | 805842022900 | 110400 | 110300 | 110400 | 110300 | 16863 |
| 271 | 20230530 | 135500 | 803980629500 | 110300 | 110300 | 110400 | 110300 | 4615 |
| 272 | 20230530 | 135400 | 803471381700 | 110300 | 110200 | 110400 | 110200 | 16049 |
| 273 | 20230530 | 135300 | 801700886900 | 110200 | 110200 | 110300 | 110200 | 5749 |
| 274 | 20230530 | 135200 | 801067205900 | 110200 | 110200 | 110300 | 110200 | 5347 |
| 275 | 20230530 | 135100 | 800477812200 | 110200 | 110100 | 110300 | 110100 | 12407 |
| 276 | 20230530 | 135000 | 799110649900 | 110100 | 110100 | 110200 | 110100 | 3724 |
| 277 | 20230530 | 134900 | 798700601200 | 110200 | 110300 | 110300 | 110000 | 22730 |
| 278 | 20230530 | 134800 | 796196443700 | 110200 | 110000 | 110300 | 110000 | 15740 |
| 279 | 20230530 | 134700 | 794463612100 | 110000 | 110000 | 110100 | 110000 | 6371 |
| 280 | 20230530 | 134600 | 793762590600 | 110000 | 109900 | 110000 | 109900 | 11795 |
| 281 | 20230530 | 134500 | 792465658500 | 110000 | 110000 | 110100 | 109900 | 9788 |
| 282 | 20230530 | 134400 | 791389345900 | 110000 | 110000 | 110100 | 110000 | 8606 |
| 283 | 20230530 | 134300 | 790442673400 | 110000 | 110000 | 110100 | 109800 | 34209 |
| 284 | 20230530 | 134200 | 786680794500 | 110000 | 110300 | 110400 | 110000 | 32554 |
| 285 | 20230530 | 134100 | 783092740800 | 110300 | 110300 | 110400 | 110300 | 5341 |
| 286 | 20230530 | 134000 | 782503447700 | 110400 | 110300 | 110400 | 110300 | 4114 |
| 287 | 20230530 | 133900 | 782049551200 | 110300 | 110300 | 110400 | 110300 | 6470 |
| 288 | 20230530 | 133800 | 781335661600 | 110400 | 110300 | 110400 | 110300 | 3175 |
| 289 | 20230530 | 133700 | 780985299700 | 110300 | 110200 | 110400 | 110200 | 12479 |
| 290 | 20230530 | 133600 | 779608737300 | 110200 | 110300 | 110500 | 110200 | 17552 |
| 291 | 20230530 | 133500 | 777671944800 | 110300 | 110200 | 110400 | 110200 | 19491 |
| 292 | 20230530 | 133400 | 775522423700 | 110200 | 110200 | 110300 | 110100 | 10090 |
| 293 | 20230530 | 133300 | 774410555300 | 110200 | 110100 | 110300 | 110100 | 15838 |
| 294 | 20230530 | 133200 | 772665367100 | 110100 | 110100 | 110200 | 110100 | 5237 |
| 295 | 20230530 | 133100 | 772088569700 | 110200 | 110200 | 110300 | 110100 | 11231 |
| 296 | 20230530 | 133000 | 770850856400 | 110200 | 110000 | 110300 | 109900 | 23136 |
| 297 | 20230530 | 132900 | 768304631700 | 110000 | 110100 | 110300 | 110000 | 34602 |
| 298 | 20230530 | 132800 | 764492575100 | 110100 | 109900 | 110200 | 109900 | 28091 |
| 299 | 20230530 | 132700 | 761401964800 | 109900 | 109900 | 110000 | 109900 | 4425 |
| 300 | 20230530 | 132600 | 760915521800 | 109900 | 109900 | 110000 | 109900 | 4185 |
| 301 | 20230530 | 132500 | 760455480900 | 109900 | 109700 | 110000 | 109600 | 38911 |
| 302 | 20230530 | 132400 | 756183937300 | 109700 | 109800 | 109800 | 109700 | 10692 |
| 303 | 20230530 | 132300 | 755010938900 | 109700 | 109800 | 109900 | 109700 | 15173 |
| 304 | 20230530 | 132200 | 753345686400 | 109800 | 109800 | 109900 | 109800 | 5280 |
| 305 | 20230530 | 132100 | 752765871500 | 109900 | 109800 | 109900 | 109800 | 6998 |
| 306 | 20230530 | 132000 | 751997398200 | 109800 | 110000 | 110100 | 109800 | 22556 |
| 307 | 20230530 | 131900 | 749517227300 | 110100 | 109900 | 110100 | 109900 | 20942 |
| 308 | 20230530 | 131800 | 747213779900 | 109900 | 109600 | 110000 | 109600 | 23681 |
| 309 | 20230530 | 131700 | 744613595600 | 109600 | 109700 | 109800 | 109500 | 35110 |
| 310 | 20230530 | 131600 | 740763446800 | 109700 | 109900 | 110000 | 109500 | 24574 |
| 311 | 20230530 | 131500 | 738065707700 | 109900 | 109800 | 110000 | 109800 | 22748 |
| 312 | 20230530 | 131400 | 735566715200 | 109800 | 110000 | 110100 | 109800 | 17951 |
| 313 | 20230530 | 131300 | 733593686200 | 110100 | 110100 | 110200 | 110000 | 14104 |
| 314 | 20230530 | 131200 | 732041369700 | 110100 | 110100 | 110200 | 110000 | 13643 |
| 315 | 20230530 | 131100 | 730539210500 | 110000 | 110100 | 110200 | 110000 | 11282 |
| 316 | 20230530 | 131000 | 729297752700 | 110100 | 110100 | 110200 | 110100 | 8953 |
| 317 | 20230530 | 130900 | 728311988100 | 110100 | 110100 | 110200 | 109900 | 51436 |
| 318 | 20230530 | 130800 | 722652352700 | 110200 | 110500 | 110500 | 110100 | 33998 |
| 319 | 20230530 | 130700 | 718899856400 | 110500 | 110500 | 110600 | 110500 | 6232 |
| 320 | 20230530 | 130600 | 718210956500 | 110500 | 110500 | 110600 | 110500 | 9311 |
| 321 | 20230530 | 130500 | 717181691200 | 110500 | 110700 | 110800 | 110500 | 13792 |
| 322 | 20230530 | 130400 | 715655807000 | 110700 | 110800 | 110900 | 110700 | 11163 |
| 323 | 20230530 | 130300 | 714419003200 | 110800 | 110600 | 110900 | 110600 | 29107 |
| 324 | 20230530 | 130200 | 711197414500 | 110600 | 110900 | 111000 | 110600 | 27047 |
| 325 | 20230530 | 130100 | 708200899100 | 110900 | 110900 | 111000 | 110900 | 4575 |
| 326 | 20230530 | 130000 | 707693469200 | 111000 | 110700 | 111000 | 110700 | 24163 |
| 327 | 20230530 | 125900 | 705015724700 | 110700 | 111000 | 111100 | 110700 | 24295 |
| 328 | 20230530 | 125800 | 702321746900 | 111000 | 111000 | 111100 | 111000 | 7334 |
| 329 | 20230530 | 125700 | 701507601000 | 111100 | 111100 | 111200 | 111000 | 12992 |
| 330 | 20230530 | 125600 | 700064137800 | 111200 | 111100 | 111200 | 111100 | 7171 |
| 331 | 20230530 | 125500 | 699266943400 | 111200 | 110900 | 111200 | 110800 | 55144 |
| 332 | 20230530 | 125400 | 693144615800 | 110900 | 111000 | 111100 | 110800 | 38789 |
| 333 | 20230530 | 125300 | 688842225000 | 111000 | 111200 | 111200 | 111000 | 25967 |
| 334 | 20230530 | 125200 | 685958244600 | 111100 | 111100 | 111200 | 111100 | 7652 |
| 335 | 20230530 | 125100 | 685107992400 | 111100 | 111200 | 111300 | 111100 | 11814 |
| 336 | 20230530 | 125000 | 683794502600 | 111200 | 111400 | 111400 | 111200 | 20183 |
| 337 | 20230530 | 124900 | 681549168000 | 111300 | 111300 | 111400 | 111300 | 14254 |
| 338 | 20230530 | 124800 | 679962256000 | 111300 | 111300 | 111400 | 111300 | 4453 |
| 339 | 20230530 | 124700 | 679466423000 | 111300 | 111400 | 111500 | 111300 | 8838 |
| 340 | 20230530 | 124600 | 678482194500 | 111400 | 111400 | 111600 | 111400 | 36347 |
| 341 | 20230530 | 124500 | 674429435800 | 111400 | 111600 | 111600 | 111400 | 23990 |
| 342 | 20230530 | 124400 | 671754980700 | 111600 | 111500 | 111600 | 111500 | 3013 |
| 343 | 20230530 | 124300 | 671419014600 | 111500 | 111600 | 111700 | 111500 | 10563 |
| 344 | 20230530 | 124200 | 670240558000 | 111700 | 111600 | 111700 | 111600 | 9686 |
| 345 | 20230530 | 124100 | 669159528200 | 111600 | 111900 | 111900 | 111600 | 25303 |
| 346 | 20230530 | 124000 | 666332035200 | 111800 | 111800 | 111900 | 111800 | 5013 |
| 347 | 20230530 | 123900 | 665771317600 | 111800 | 111800 | 111900 | 111800 | 4865 |
| 348 | 20230530 | 123800 | 665227270500 | 111800 | 111700 | 111900 | 111700 | 18905 |
| 349 | 20230530 | 123700 | 663113897100 | 111800 | 111700 | 111800 | 111700 | 6089 |
| 350 | 20230530 | 123600 | 662433637900 | 111700 | 111800 | 111900 | 111700 | 7710 |
| 351 | 20230530 | 123500 | 661571775800 | 111800 | 111900 | 112000 | 111800 | 14000 |
| 352 | 20230530 | 123400 | 660005517600 | 111900 | 112000 | 112100 | 111900 | 15225 |
| 353 | 20230530 | 123300 | 658300514400 | 112000 | 112000 | 112100 | 112000 | 5651 |
| 354 | 20230530 | 123200 | 657667512000 | 112000 | 112000 | 112100 | 112000 | 10911 |
| 355 | 20230530 | 123100 | 656444935700 | 112000 | 112100 | 112200 | 112000 | 16140 |
| 356 | 20230530 | 123000 | 654635760000 | 112100 | 112100 | 112200 | 112000 | 45565 |
| 357 | 20230530 | 122900 | 649527705900 | 112100 | 112100 | 112200 | 112100 | 5571 |
| 358 | 20230530 | 122800 | 648903048800 | 112100 | 112100 | 112200 | 112100 | 9113 |
| 359 | 20230530 | 122700 | 647880997700 | 112100 | 112100 | 112200 | 112100 | 3333 |
| 360 | 20230530 | 122600 | 647507247200 | 112100 | 112100 | 112200 | 112100 | 9174 |
| 361 | 20230530 | 122500 | 646478258500 | 112100 | 112100 | 112200 | 112100 | 3271 |
| 362 | 20230530 | 122400 | 646111504300 | 112100 | 112200 | 112300 | 112100 | 17478 |
| 363 | 20230530 | 122300 | 644150729000 | 112200 | 112200 | 112300 | 112200 | 1238 |
| 364 | 20230530 | 122200 | 644011805000 | 112200 | 112200 | 112300 | 112200 | 4030 |
| 365 | 20230530 | 122100 | 643559557100 | 112200 | 112200 | 112300 | 112200 | 4110 |
| 366 | 20230530 | 122000 | 643098352400 | 112200 | 112300 | 112300 | 112200 | 4069 |
| 367 | 20230530 | 121900 | 642641675600 | 112300 | 112300 | 112400 | 112200 | 15205 |
| 368 | 20230530 | 121800 | 640934634200 | 112300 | 112400 | 112500 | 112200 | 52065 |
| 369 | 20230530 | 121700 | 635085122300 | 112400 | 112400 | 112500 | 112400 | 2284 |
| 370 | 20230530 | 121600 | 634828346300 | 112400 | 112600 | 112600 | 112400 | 27642 |
| 371 | 20230530 | 121500 | 631718800300 | 112500 | 112500 | 112600 | 112500 | 3779 |
| 372 | 20230530 | 121400 | 631293529300 | 112600 | 112500 | 112600 | 112500 | 4232 |
| 373 | 20230530 | 121300 | 630817257200 | 112500 | 112500 | 112600 | 112500 | 2516 |
| 374 | 20230530 | 121200 | 630534062500 | 112600 | 112300 | 112600 | 112300 | 56992 |
| 375 | 20230530 | 121100 | 624124822700 | 112300 | 112400 | 112500 | 112300 | 44273 |
| 376 | 20230530 | 121000 | 619149008900 | 112400 | 112500 | 112500 | 112400 | 3876 |
| 377 | 20230530 | 120900 | 618713312700 | 112400 | 112400 | 112500 | 112400 | 9626 |
| 378 | 20230530 | 120800 | 617631041400 | 112400 | 112400 | 112500 | 112400 | 4436 |
| 379 | 20230530 | 120700 | 617132393100 | 112400 | 112400 | 112500 | 112400 | 8305 |
| 380 | 20230530 | 120600 | 616198843700 | 112400 | 112400 | 112500 | 112400 | 9035 |
| 381 | 20230530 | 120500 | 615183227900 | 112500 | 112400 | 112500 | 112400 | 10220 |
| 382 | 20230530 | 120400 | 614034360800 | 112400 | 112400 | 112500 | 112400 | 4176 |
| 383 | 20230530 | 120300 | 613564960200 | 112400 | 112400 | 112500 | 112400 | 6237 |
| 384 | 20230530 | 120200 | 612863742300 | 112400 | 112500 | 112600 | 112300 | 67454 |
| 385 | 20230530 | 120100 | 605278931800 | 112500 | 112500 | 112600 | 112500 | 3490 |
| 386 | 20230530 | 120000 | 604886182500 | 112500 | 112500 | 112600 | 112500 | 4276 |
| 387 | 20230530 | 115900 | 604405058900 | 112500 | 112500 | 112600 | 112500 | 4048 |
| 388 | 20230530 | 115800 | 603949560500 | 112500 | 112500 | 112600 | 112500 | 5374 |
| 389 | 20230530 | 115700 | 603344908100 | 112600 | 112500 | 112600 | 112500 | 5061 |
| 390 | 20230530 | 115600 | 602775463900 | 112500 | 112500 | 112600 | 112500 | 5195 |
| 391 | 20230530 | 115500 | 602190856400 | 112500 | 112500 | 112600 | 112500 | 7852 |
| 392 | 20230530 | 115400 | 601307305400 | 112500 | 112500 | 112600 | 112500 | 3462 |
| 393 | 20230530 | 115300 | 600917647200 | 112600 | 112500 | 112600 | 112500 | 8825 |
| 394 | 20230530 | 115200 | 599924780600 | 112500 | 112600 | 112700 | 112500 | 13804 |
| 395 | 20230530 | 115100 | 598370560500 | 112600 | 112500 | 112700 | 112500 | 12223 |
| 396 | 20230530 | 115000 | 596994221700 | 112500 | 112400 | 112600 | 112400 | 30302 |
| 397 | 20230530 | 114900 | 593584068500 | 112400 | 112500 | 112500 | 112400 | 20151 |
| 398 | 20230530 | 114800 | 591317479200 | 112500 | 112500 | 112500 | 112400 | 4429 |
| 399 | 20230530 | 114700 | 590819450100 | 112500 | 112400 | 112500 | 112400 | 4180 |
| 400 | 20230530 | 114600 | 590349484700 | 112400 | 112500 | 112500 | 112400 | 2907 |
| 401 | 20230530 | 114500 | 590022611500 | 112400 | 112400 | 112500 | 112400 | 4496 |
| 402 | 20230530 | 114400 | 589517171100 | 112400 | 112400 | 112500 | 112300 | 13925 |
| 403 | 20230530 | 114300 | 587951900900 | 112400 | 112500 | 112600 | 112300 | 61207 |
| 404 | 20230530 | 114200 | 581068520800 | 112600 | 112600 | 112600 | 112500 | 13133 |
| 405 | 20230530 | 114100 | 579589984900 | 112600 | 112400 | 112600 | 112300 | 31867 |
| 406 | 20230530 | 114000 | 576006856800 | 112300 | 112200 | 112400 | 112100 | 48929 |
| 407 | 20230530 | 113900 | 570515064300 | 112200 | 112100 | 112200 | 112100 | 7906 |
| 408 | 20230530 | 113800 | 569628419200 | 112100 | 112100 | 112200 | 112100 | 4192 |
| 409 | 20230530 | 113700 | 569158288300 | 112200 | 112100 | 112200 | 112100 | 5518 |
| 410 | 20230530 | 113600 | 568539423400 | 112100 | 112100 | 112200 | 112100 | 5744 |
| 411 | 20230530 | 113500 | 567895347400 | 112100 | 112100 | 112200 | 112100 | 11995 |
| 412 | 20230530 | 113400 | 566550479900 | 112100 | 112200 | 112200 | 112100 | 4254 |
| 413 | 20230530 | 113300 | 566073508200 | 112200 | 112200 | 112200 | 112100 | 5909 |
| 414 | 20230530 | 113200 | 565410909300 | 112200 | 112200 | 112200 | 112100 | 3089 |
| 415 | 20230530 | 113100 | 565064481500 | 112100 | 112200 | 112200 | 112100 | 3375 |
| 416 | 20230530 | 113000 | 564685904300 | 112100 | 112200 | 112200 | 112100 | 4391 |
| 417 | 20230530 | 112900 | 564193591500 | 112200 | 112100 | 112200 | 112100 | 4372 |
| 418 | 20230530 | 112800 | 563703203900 | 112100 | 112100 | 112200 | 112100 | 6227 |
| 419 | 20230530 | 112700 | 563004967000 | 112100 | 112100 | 112200 | 112100 | 3196 |
| 420 | 20230530 | 112600 | 562646591300 | 112100 | 112100 | 112200 | 112100 | 3761 |
| 421 | 20230530 | 112500 | 562224903500 | 112100 | 112100 | 112200 | 112100 | 5660 |
| 422 | 20230530 | 112400 | 561590151000 | 112100 | 112200 | 112300 | 112100 | 15869 |
| 423 | 20230530 | 112300 | 559809881200 | 112200 | 112300 | 112300 | 112200 | 3683 |
| 424 | 20230530 | 112200 | 559396541700 | 112300 | 112400 | 112400 | 112200 | 25251 |
| 425 | 20230530 | 112100 | 556561134900 | 112300 | 112400 | 112400 | 112300 | 4462 |
| 426 | 20230530 | 112000 | 556059807000 | 112400 | 112300 | 112400 | 112300 | 4457 |
| 427 | 20230530 | 111900 | 555558983600 | 112300 | 112300 | 112400 | 112300 | 3058 |
| 428 | 20230530 | 111800 | 555215368700 | 112400 | 112200 | 112400 | 112200 | 14067 |
| 429 | 20230530 | 111700 | 553635631600 | 112300 | 112000 | 112300 | 112000 | 21316 |
| 430 | 20230530 | 111600 | 551244694200 | 112000 | 112100 | 112100 | 112000 | 3866 |
| 431 | 20230530 | 111500 | 550811471600 | 112000 | 112000 | 112100 | 112000 | 6553 |
| 432 | 20230530 | 111400 | 550077253400 | 112100 | 112000 | 112100 | 112000 | 3954 |
| 433 | 20230530 | 111300 | 549634202000 | 112000 | 112000 | 112100 | 112000 | 2533 |
| 434 | 20230530 | 111200 | 549350407400 | 112100 | 112100 | 112200 | 112000 | 18798 |
| 435 | 20230530 | 111100 | 547243222000 | 112200 | 112000 | 112200 | 112000 | 9119 |
| 436 | 20230530 | 111000 | 546221038900 | 112100 | 112100 | 112100 | 112000 | 7074 |
| 437 | 20230530 | 110900 | 545428116800 | 112100 | 112000 | 112100 | 112000 | 4085 |
| 438 | 20230530 | 110800 | 544970380500 | 112100 | 112000 | 112100 | 112000 | 11950 |
| 439 | 20230530 | 110700 | 543631019800 | 112000 | 112000 | 112100 | 112000 | 3884 |
| 440 | 20230530 | 110600 | 543195844200 | 112100 | 112100 | 112200 | 112000 | 5921 |
| 441 | 20230530 | 110500 | 542532363400 | 112100 | 112100 | 112200 | 112000 | 13664 |
| 442 | 20230530 | 110400 | 541000581100 | 112100 | 112000 | 112100 | 112000 | 8986 |
| 443 | 20230530 | 110300 | 539993441400 | 112100 | 112000 | 112200 | 112000 | 6420 |
| 444 | 20230530 | 110200 | 539273949600 | 112000 | 112000 | 112200 | 112000 | 7956 |
| 445 | 20230530 | 110100 | 538382206100 | 112000 | 112200 | 112200 | 112000 | 15016 |
| 446 | 20230530 | 110000 | 536698857500 | 112200 | 112000 | 112200 | 111900 | 16894 |
| 447 | 20230530 | 105900 | 534806028700 | 112000 | 111900 | 112000 | 111900 | 4930 |
| 448 | 20230530 | 105800 | 534254062500 | 111900 | 111800 | 112000 | 111800 | 10602 |
| 449 | 20230530 | 105700 | 533067785000 | 111800 | 111900 | 111900 | 111800 | 4299 |
| 450 | 20230530 | 105600 | 532587073400 | 111800 | 111900 | 112000 | 111800 | 16197 |
| 451 | 20230530 | 105500 | 530775387000 | 112000 | 111900 | 112100 | 111900 | 37372 |
| 452 | 20230530 | 105400 | 526589264200 | 111900 | 111700 | 112100 | 111700 | 81366 |
| 453 | 20230530 | 105300 | 517482935400 | 111700 | 111600 | 111800 | 111600 | 27993 |
| 454 | 20230530 | 105200 | 514355660900 | 111600 | 111600 | 111700 | 111600 | 9626 |
| 455 | 20230530 | 105100 | 513281298200 | 111600 | 111600 | 111700 | 111600 | 9137 |
| 456 | 20230530 | 105000 | 512261553600 | 111600 | 111800 | 111900 | 111600 | 20583 |
| 457 | 20230530 | 104900 | 509961293100 | 111800 | 111800 | 111900 | 111800 | 6433 |
| 458 | 20230530 | 104800 | 509242024400 | 111900 | 111900 | 112000 | 111800 | 10433 |
| 459 | 20230530 | 104700 | 508074556200 | 111900 | 111900 | 112000 | 111900 | 12580 |
| 460 | 20230530 | 104600 | 506666837000 | 111900 | 111900 | 112000 | 111800 | 12420 |
| 461 | 20230530 | 104500 | 505276969200 | 111900 | 112000 | 112100 | 111900 | 31550 |
| 462 | 20230530 | 104400 | 501743975100 | 112000 | 112100 | 112200 | 112000 | 30429 |
| 463 | 20230530 | 104300 | 498333459800 | 112100 | 112100 | 112200 | 112100 | 8870 |
| 464 | 20230530 | 104200 | 497338998300 | 112200 | 112100 | 112200 | 112100 | 7941 |
| 465 | 20230530 | 104100 | 496448723300 | 112100 | 112100 | 112200 | 112100 | 6475 |
| 466 | 20230530 | 104000 | 495722791600 | 112100 | 112100 | 112200 | 112100 | 14544 |
| 467 | 20230530 | 103900 | 494092205400 | 112100 | 112300 | 112400 | 112100 | 16238 |
| 468 | 20230530 | 103800 | 492269628900 | 112400 | 112300 | 112400 | 112300 | 4321 |
| 469 | 20230530 | 103700 | 491784267600 | 112300 | 112500 | 112600 | 112300 | 23774 |
| 470 | 20230530 | 103600 | 489110180800 | 112500 | 112300 | 112600 | 112300 | 14715 |
| 471 | 20230530 | 103500 | 487455723400 | 112300 | 112400 | 112400 | 112300 | 10775 |
| 472 | 20230530 | 103400 | 486245102300 | 112400 | 112500 | 112600 | 112400 | 27582 |
| 473 | 20230530 | 103300 | 483143173700 | 112600 | 112600 | 112700 | 112500 | 7573 |
| 474 | 20230530 | 103200 | 482290487000 | 112600 | 112600 | 112700 | 112500 | 19500 |
| 475 | 20230530 | 103100 | 480095080900 | 112700 | 112700 | 112800 | 112600 | 12583 |
| 476 | 20230530 | 103000 | 478677146300 | 112700 | 112900 | 113000 | 112600 | 38679 |
| 477 | 20230530 | 102900 | 474313724800 | 112900 | 112900 | 113000 | 112900 | 9287 |
| 478 | 20230530 | 102800 | 473264813400 | 112900 | 113000 | 113100 | 112900 | 27298 |
| 479 | 20230530 | 102700 | 470180529500 | 113100 | 113000 | 113100 | 113000 | 35685 |
| 480 | 20230530 | 102600 | 466148031800 | 113000 | 113000 | 113100 | 112900 | 52628 |
| 481 | 20230530 | 102500 | 460201042600 | 113000 | 113000 | 113100 | 112900 | 46210 |
| 482 | 20230530 | 102400 | 454979252700 | 112900 | 112900 | 113000 | 112900 | 20435 |
| 483 | 20230530 | 102300 | 452670969000 | 112900 | 112800 | 113000 | 112800 | 18747 |
| 484 | 20230530 | 102200 | 450554665400 | 112800 | 112800 | 112900 | 112800 | 14161 |
| 485 | 20230530 | 102100 | 448956439200 | 112800 | 112800 | 112900 | 112800 | 10584 |
| 486 | 20230530 | 102000 | 447761886800 | 112800 | 112900 | 112900 | 112800 | 20188 |
| 487 | 20230530 | 101900 | 445483274900 | 112800 | 112900 | 112900 | 112800 | 16222 |
| 488 | 20230530 | 101800 | 443652532500 | 112800 | 112800 | 112900 | 112800 | 18183 |
| 489 | 20230530 | 101700 | 441600191300 | 112800 | 112900 | 112900 | 112800 | 8321 |
| 490 | 20230530 | 101600 | 440661033200 | 112800 | 112900 | 112900 | 112800 | 16282 |
| 491 | 20230530 | 101500 | 438823091900 | 112800 | 112900 | 112900 | 112800 | 26916 |
| 492 | 20230530 | 101400 | 435786284900 | 112900 | 112800 | 112900 | 112800 | 20148 |
| 493 | 20230530 | 101300 | 433512317600 | 112800 | 112900 | 112900 | 112800 | 5298 |
| 494 | 20230530 | 101200 | 432914396800 | 112800 | 112800 | 112900 | 112800 | 9807 |
| 495 | 20230530 | 101100 | 431807562100 | 112800 | 112800 | 112900 | 112800 | 22768 |
| 496 | 20230530 | 101000 | 429238279800 | 112800 | 112900 | 113000 | 112800 | 48907 |
| 497 | 20230530 | 100900 | 423717838200 | 112900 | 113000 | 113100 | 112900 | 47877 |
| 498 | 20230530 | 100800 | 418308202100 | 113000 | 113100 | 113200 | 113000 | 41914 |
| 499 | 20230530 | 100700 | 413568677300 | 113100 | 113000 | 113200 | 113000 | 24832 |
| 500 | 20230530 | 100600 | 410759549100 | 113000 | 113000 | 113100 | 113000 | 7145 |
| 501 | 20230530 | 100500 | 409951734800 | 113100 | 113000 | 113100 | 113000 | 9554 |
| 502 | 20230530 | 100400 | 408871412600 | 113100 | 113000 | 113100 | 113000 | 11203 |
| 503 | 20230530 | 100300 | 407604958400 | 113100 | 113000 | 113100 | 113000 | 16071 |
| 504 | 20230530 | 100200 | 405788697700 | 113100 | 113000 | 113100 | 113000 | 17726 |
| 505 | 20230530 | 100100 | 403784519000 | 113100 | 113100 | 113100 | 113000 | 10903 |
| 506 | 20230530 | 100000 | 402552180000 | 113100 | 113000 | 113100 | 113000 | 18547 |
| 507 | 20230530 | 095900 | 400455164900 | 113000 | 113000 | 113100 | 113000 | 12009 |
| 508 | 20230530 | 095800 | 399097827800 | 113100 | 113100 | 113100 | 113000 | 13697 |
| 509 | 20230530 | 095700 | 397549859800 | 113000 | 113000 | 113100 | 113000 | 10049 |
| 510 | 20230530 | 095600 | 396414006000 | 113100 | 113000 | 113100 | 112900 | 62705 |
| 511 | 20230530 | 095500 | 389328280900 | 113100 | 113000 | 113100 | 113000 | 4655 |
| 512 | 20230530 | 095400 | 388802102200 | 113000 | 113000 | 113100 | 113000 | 7729 |
| 513 | 20230530 | 095300 | 387928394100 | 113000 | 113000 | 113100 | 113000 | 5477 |
| 514 | 20230530 | 095200 | 387309322300 | 113000 | 113100 | 113100 | 113000 | 65241 |
| 515 | 20230530 | 095100 | 379936655400 | 113100 | 113000 | 113100 | 113000 | 14712 |
| 516 | 20230530 | 095000 | 378272971400 | 113000 | 112900 | 113100 | 112900 | 37157 |
| 517 | 20230530 | 094900 | 374073397600 | 112900 | 112900 | 113000 | 112900 | 14940 |
| 518 | 20230530 | 094800 | 372385789600 | 112900 | 112900 | 113000 | 112900 | 10189 |
| 519 | 20230530 | 094700 | 371234875400 | 112900 | 113000 | 113100 | 112900 | 138163 |
| 520 | 20230530 | 094600 | 355625376800 | 113000 | 113000 | 113100 | 113000 | 9474 |
| 521 | 20230530 | 094500 | 354554125900 | 113000 | 113000 | 113100 | 113000 | 13347 |
| 522 | 20230530 | 094400 | 353045728100 | 113100 | 113100 | 113100 | 113000 | 16546 |
| 523 | 20230530 | 094300 | 351175826000 | 113000 | 112900 | 113200 | 112900 | 57550 |
| 524 | 20230530 | 094200 | 344669378500 | 112900 | 112900 | 113000 | 112900 | 6391 |
| 525 | 20230530 | 094100 | 343947352600 | 113000 | 113000 | 113100 | 112900 | 38871 |
| 526 | 20230530 | 094000 | 339554621700 | 113100 | 113100 | 113100 | 113000 | 7486 |
| 527 | 20230530 | 093900 | 338708055000 | 113000 | 113000 | 113100 | 113000 | 11979 |
| 528 | 20230530 | 093800 | 337353625800 | 113000 | 112900 | 113200 | 112900 | 67944 |
| 529 | 20230530 | 093700 | 329674673000 | 112900 | 112900 | 113000 | 112900 | 15324 |
| 530 | 20230530 | 093600 | 327944300900 | 112900 | 113100 | 113200 | 112900 | 37047 |
| 531 | 20230530 | 093500 | 323759267400 | 113200 | 113400 | 113400 | 113100 | 53130 |
| 532 | 20230530 | 093400 | 317741742400 | 113400 | 113100 | 113400 | 113000 | 78942 |
| 533 | 20230530 | 093300 | 308807160100 | 113000 | 113000 | 113100 | 112900 | 33180 |
| 534 | 20230530 | 093200 | 305057890600 | 112900 | 112900 | 113000 | 112900 | 34013 |
| 535 | 20230530 | 093100 | 301216658800 | 113000 | 112700 | 113100 | 112700 | 63488 |
| 536 | 20230530 | 093000 | 294045868200 | 112700 | 112800 | 112800 | 112700 | 10310 |
| 537 | 20230530 | 092900 | 292883207900 | 112700 | 113000 | 113000 | 112700 | 63507 |
| 538 | 20230530 | 092800 | 285715350500 | 113000 | 112900 | 113200 | 112800 | 109176 |
| 539 | 20230530 | 092700 | 273379708400 | 112800 | 112400 | 112900 | 112400 | 54954 |
| 540 | 20230530 | 092600 | 267189024700 | 112400 | 112700 | 112800 | 112400 | 61584 |
| 541 | 20230530 | 092500 | 260254621300 | 112800 | 112400 | 112800 | 112400 | 89587 |
| 542 | 20230530 | 092400 | 250163143500 | 112400 | 112200 | 112500 | 112100 | 60794 |
| 543 | 20230530 | 092300 | 243334440000 | 112200 | 112100 | 112200 | 112100 | 20220 |
| 544 | 20230530 | 092200 | 241066269500 | 112200 | 112100 | 112200 | 112000 | 31418 |
| 545 | 20230530 | 092100 | 237544606700 | 112100 | 112100 | 112200 | 112000 | 30626 |
| 546 | 20230530 | 092000 | 234111652800 | 112000 | 112000 | 112100 | 111900 | 28308 |
| 547 | 20230530 | 091900 | 230939662000 | 112000 | 112000 | 112100 | 111800 | 41696 |
| 548 | 20230530 | 091800 | 226272290800 | 112000 | 112200 | 112300 | 111800 | 78107 |
| 549 | 20230530 | 091700 | 217514253000 | 112300 | 111700 | 112300 | 111600 | 100679 |
| 550 | 20230530 | 091600 | 206245169400 | 111700 | 111400 | 111700 | 111400 | 40856 |
| 551 | 20230530 | 091500 | 201688237100 | 111400 | 111300 | 111500 | 111100 | 87986 |
| 552 | 20230530 | 091400 | 191901344100 | 111200 | 111300 | 111400 | 111200 | 38700 |
| 553 | 20230530 | 091300 | 187594690200 | 111300 | 111300 | 111400 | 111300 | 11286 |
| 554 | 20230530 | 091200 | 186338234000 | 111300 | 111300 | 111400 | 111100 | 59484 |
| 555 | 20230530 | 091100 | 179718449100 | 111300 | 111400 | 111500 | 111300 | 31807 |
| 556 | 20230530 | 091000 | 176175805300 | 111500 | 111700 | 111700 | 111400 | 116252 |
| 557 | 20230530 | 090900 | 163206876700 | 111700 | 111600 | 111700 | 111600 | 17049 |
| 558 | 20230530 | 090800 | 161303017800 | 111700 | 111700 | 111800 | 111600 | 73452 |
| 559 | 20230530 | 090700 | 153097686600 | 111700 | 111700 | 111900 | 111600 | 147651 |
| 560 | 20230530 | 090600 | 136599056900 | 111800 | 111500 | 111800 | 111400 | 54151 |
| 561 | 20230530 | 090500 | 130555714800 | 111600 | 111700 | 111800 | 111300 | 159495 |
| 562 | 20230530 | 090400 | 112765582100 | 111800 | 111700 | 111800 | 111600 | 27599 |
| 563 | 20230530 | 090300 | 109682206000 | 111600 | 111700 | 112000 | 111600 | 82884 |
| 564 | 20230530 | 090200 | 100416788600 | 111800 | 112200 | 112400 | 111600 | 105521 |
| 565 | 20230530 | 090100 | 88617119400 | 112200 | 112200 | 112300 | 111700 | 210415 |
| 566 | 20230530 | 090000 | 65064025700 | 112200 | 113200 | 113200 | 111600 | 576566 |