34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 570705 |
| 3 | 20240930 | 183100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 4 | 20240930 | 183000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 5 | 20240930 | 182900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 6 | 20240930 | 182800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 7 | 20240930 | 182700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 8 | 20240930 | 182600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 9 | 20240930 | 182500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 10 | 20240930 | 182400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 11 | 20240930 | 182300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 12 | 20240930 | 182200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 13 | 20240930 | 182100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 14 | 20240930 | 182000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 15 | 20240930 | 181900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 16 | 20240930 | 181800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 17 | 20240930 | 181700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 18 | 20240930 | 181600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 19 | 20240930 | 181500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 20 | 20240930 | 181400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 21 | 20240930 | 181300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 22 | 20240930 | 181200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 23 | 20240930 | 181100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 24 | 20240930 | 181000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 25 | 20240930 | 180900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 26 | 20240930 | 180800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 27 | 20240930 | 180700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 28 | 20240930 | 180600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 29 | 20240930 | 180500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 30 | 20240930 | 180400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 31 | 20240930 | 180300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 32 | 20240930 | 180200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 570705 |
| 33 | 20240930 | 180100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 34 | 20240930 | 180000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 35 | 20240930 | 175900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 36 | 20240930 | 175800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 37 | 20240930 | 175700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 38 | 20240930 | 175600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 39 | 20240930 | 175500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 40 | 20240930 | 175400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 41 | 20240930 | 175300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 42 | 20240930 | 175200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 43 | 20240930 | 175100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 44 | 20240930 | 175000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 45 | 20240930 | 174900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 46 | 20240930 | 174800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 47 | 20240930 | 174700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 48 | 20240930 | 174600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 49 | 20240930 | 174500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 50 | 20240930 | 174400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 51 | 20240930 | 174300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 52 | 20240930 | 174200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 53 | 20240930 | 174100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 54 | 20240930 | 174000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 55 | 20240930 | 173900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 56 | 20240930 | 173800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 57 | 20240930 | 173700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 58 | 20240930 | 173600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 59 | 20240930 | 173500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 60 | 20240930 | 173400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 61 | 20240930 | 173300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 62 | 20240930 | 173200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 570705 |
| 63 | 20240930 | 173100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 64 | 20240930 | 173000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 65 | 20240930 | 172900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 66 | 20240930 | 172800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 67 | 20240930 | 172700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 68 | 20240930 | 172600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 69 | 20240930 | 172500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 70 | 20240930 | 172400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 71 | 20240930 | 172300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 72 | 20240930 | 172200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 73 | 20240930 | 172100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 74 | 20240930 | 172000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 75 | 20240930 | 171900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 76 | 20240930 | 171800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 77 | 20240930 | 171700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 78 | 20240930 | 171600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 79 | 20240930 | 171500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 80 | 20240930 | 171400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 81 | 20240930 | 171300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 82 | 20240930 | 171200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 83 | 20240930 | 171100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 84 | 20240930 | 171000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 85 | 20240930 | 170900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 86 | 20240930 | 170800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 87 | 20240930 | 170700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 88 | 20240930 | 170600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 89 | 20240930 | 170500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 90 | 20240930 | 170400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 91 | 20240930 | 170300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 92 | 20240930 | 170200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 570705 |
| 93 | 20240930 | 170100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 94 | 20240930 | 170000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 95 | 20240930 | 165900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 96 | 20240930 | 165800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 97 | 20240930 | 165700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 98 | 20240930 | 165600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 99 | 20240930 | 165500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 100 | 20240930 | 165400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 101 | 20240930 | 165300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 102 | 20240930 | 165200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 103 | 20240930 | 165100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 104 | 20240930 | 165000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 105 | 20240930 | 164900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 106 | 20240930 | 164800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 107 | 20240930 | 164700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 108 | 20240930 | 164600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 109 | 20240930 | 164500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 110 | 20240930 | 164400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 111 | 20240930 | 164300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 112 | 20240930 | 164200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 113 | 20240930 | 164100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 114 | 20240930 | 164000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 115 | 20240930 | 163900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 116 | 20240930 | 163800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 117 | 20240930 | 163700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 118 | 20240930 | 163600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 119 | 20240930 | 163500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 120 | 20240930 | 163400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 121 | 20240930 | 163300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 122 | 20240930 | 163200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 570705 |
| 123 | 20240930 | 163100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 124 | 20240930 | 163000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 125 | 20240930 | 162900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 126 | 20240930 | 162800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 127 | 20240930 | 162700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 128 | 20240930 | 162600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 129 | 20240930 | 162500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 130 | 20240930 | 162400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 131 | 20240930 | 162300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 132 | 20240930 | 162200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 133 | 20240930 | 162100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 134 | 20240930 | 162000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 135 | 20240930 | 161900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 136 | 20240930 | 161800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 137 | 20240930 | 161700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 138 | 20240930 | 161600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 139 | 20240930 | 161500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 140 | 20240930 | 161400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 141 | 20240930 | 161300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 142 | 20240930 | 161200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 143 | 20240930 | 161100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 144 | 20240930 | 161000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 145 | 20240930 | 160900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 146 | 20240930 | 160800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 147 | 20240930 | 160700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 148 | 20240930 | 160600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 149 | 20240930 | 160500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 150 | 20240930 | 160400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 151 | 20240930 | 160300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 152 | 20240930 | 160200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 570705 |
| 153 | 20240930 | 160100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 154 | 20240930 | 160000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 155 | 20240930 | 155900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 156 | 20240930 | 155800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 157 | 20240930 | 155700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 158 | 20240930 | 155600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 159 | 20240930 | 155500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 160 | 20240930 | 155400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 161 | 20240930 | 155300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 162 | 20240930 | 155200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 163 | 20240930 | 155100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 164 | 20240930 | 155000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 165 | 20240930 | 154900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 166 | 20240930 | 154800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 167 | 20240930 | 154700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 168 | 20240930 | 154600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 169 | 20240930 | 154500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 170 | 20240930 | 154400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 171 | 20240930 | 154300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 172 | 20240930 | 154200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 173 | 20240930 | 154100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 174 | 20240930 | 154000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 175 | 20240930 | 153900 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 176 | 20240930 | 153800 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 177 | 20240930 | 153700 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 178 | 20240930 | 153600 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 179 | 20240930 | 153500 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 180 | 20240930 | 153400 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 181 | 20240930 | 153300 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 182 | 20240930 | 153200 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 570705 |
| 183 | 20240930 | 153100 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 184 | 20240930 | 153000 | 801817194200 | 174600 | 174600 | 174600 | 174600 | 570705 |
| 185 | 20240930 | 152900 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 186 | 20240930 | 152800 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 187 | 20240930 | 152700 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 188 | 20240930 | 152600 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 189 | 20240930 | 152500 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 190 | 20240930 | 152400 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 191 | 20240930 | 152300 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 192 | 20240930 | 152200 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 193 | 20240930 | 152100 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 194 | 20240930 | 152000 | 702172101200 | 175600 | 175600 | 175600 | 175600 | 0 |
| 195 | 20240930 | 151900 | 702172101200 | 175600 | 175600 | 175800 | 175500 | 30776 |
| 196 | 20240930 | 151800 | 696767945600 | 175600 | 175600 | 175700 | 175600 | 23608 |
| 197 | 20240930 | 151700 | 692621684100 | 175600 | 175800 | 175900 | 175600 | 21901 |
| 198 | 20240930 | 151600 | 688774404300 | 175900 | 175900 | 175900 | 175800 | 8313 |
| 199 | 20240930 | 151500 | 687312752700 | 175900 | 175800 | 175900 | 175800 | 11468 |
| 200 | 20240930 | 151400 | 685296547700 | 175900 | 175700 | 175900 | 175700 | 11159 |
| 201 | 20240930 | 151300 | 683334823700 | 175800 | 175900 | 175900 | 175700 | 20501 |
| 202 | 20240930 | 151200 | 679730681500 | 175900 | 175900 | 175900 | 175800 | 5645 |
| 203 | 20240930 | 151100 | 678738170500 | 176000 | 175700 | 176000 | 175600 | 26492 |
| 204 | 20240930 | 151000 | 674083988300 | 175700 | 175800 | 175900 | 175600 | 42758 |
| 205 | 20240930 | 150900 | 666570064600 | 175900 | 175900 | 176000 | 175800 | 16204 |
| 206 | 20240930 | 150800 | 663719477200 | 175900 | 176000 | 176000 | 175900 | 7325 |
| 207 | 20240930 | 150700 | 662430617300 | 176000 | 176100 | 176200 | 175900 | 17380 |
| 208 | 20240930 | 150600 | 659371569600 | 176200 | 176100 | 176200 | 175900 | 43963 |
| 209 | 20240930 | 150500 | 651633632400 | 176100 | 176200 | 176300 | 176000 | 25437 |
| 210 | 20240930 | 150400 | 647154281400 | 176200 | 176500 | 176500 | 176200 | 16018 |
| 211 | 20240930 | 150300 | 644330691000 | 176500 | 176200 | 176500 | 176200 | 17949 |
| 212 | 20240930 | 150200 | 641166164400 | 176200 | 176400 | 176400 | 176200 | 11957 |
| 213 | 20240930 | 150100 | 639058165400 | 176400 | 176600 | 176600 | 176300 | 18638 |
| 214 | 20240930 | 150000 | 635769190700 | 176600 | 176500 | 176600 | 176500 | 9157 |
| 215 | 20240930 | 145900 | 634152641300 | 176600 | 176700 | 176800 | 176500 | 14404 |
| 216 | 20240930 | 145800 | 631608504700 | 176800 | 176800 | 176800 | 176700 | 4023 |
| 217 | 20240930 | 145700 | 630897538900 | 176700 | 176700 | 176800 | 176700 | 4943 |
| 218 | 20240930 | 145600 | 630023816000 | 176700 | 176600 | 176900 | 176500 | 23059 |
| 219 | 20240930 | 145500 | 625950092100 | 176600 | 176500 | 176600 | 176500 | 5589 |
| 220 | 20240930 | 145400 | 624963338000 | 176500 | 176600 | 176600 | 176500 | 9827 |
| 221 | 20240930 | 145300 | 623228267400 | 176600 | 176600 | 176700 | 176500 | 13032 |
| 222 | 20240930 | 145200 | 620927380800 | 176600 | 176600 | 176700 | 176500 | 12814 |
| 223 | 20240930 | 145100 | 618664370900 | 176700 | 176800 | 176900 | 176600 | 14517 |
| 224 | 20240930 | 145000 | 616098070200 | 176800 | 176900 | 176900 | 176800 | 2117 |
| 225 | 20240930 | 144900 | 615723707000 | 176800 | 176700 | 176900 | 176700 | 7434 |
| 226 | 20240930 | 144800 | 614409417200 | 176800 | 177000 | 177000 | 176700 | 6855 |
| 227 | 20240930 | 144700 | 613197261300 | 177000 | 176900 | 177000 | 176900 | 2149 |
| 228 | 20240930 | 144600 | 612817027200 | 177000 | 177200 | 177400 | 176900 | 12378 |
| 229 | 20240930 | 144500 | 610623570800 | 177200 | 177400 | 177600 | 177200 | 9157 |
| 230 | 20240930 | 144400 | 608998944700 | 177400 | 177000 | 177500 | 176900 | 19795 |
| 231 | 20240930 | 144300 | 605489335900 | 177100 | 176600 | 177100 | 176600 | 16921 |
| 232 | 20240930 | 144200 | 602496577400 | 176600 | 176800 | 176800 | 176600 | 6101 |
| 233 | 20240930 | 144100 | 601418537400 | 176800 | 176700 | 176800 | 176700 | 4905 |
| 234 | 20240930 | 144000 | 600551768500 | 176800 | 176800 | 176800 | 176700 | 2114 |
| 235 | 20240930 | 143900 | 600178114600 | 176800 | 176600 | 177000 | 176500 | 16257 |
| 236 | 20240930 | 143800 | 597304567000 | 176600 | 176700 | 176700 | 176500 | 16975 |
| 237 | 20240930 | 143700 | 594306682500 | 176600 | 176700 | 176800 | 176600 | 5125 |
| 238 | 20240930 | 143600 | 593401126700 | 176700 | 176900 | 176900 | 176700 | 4088 |
| 239 | 20240930 | 143500 | 592678261600 | 176900 | 176700 | 176900 | 176600 | 10260 |
| 240 | 20240930 | 143400 | 590865219700 | 176800 | 176800 | 176900 | 176700 | 6709 |
| 241 | 20240930 | 143300 | 589679228000 | 176900 | 176700 | 177000 | 176700 | 8312 |
| 242 | 20240930 | 143200 | 588209094100 | 176800 | 176800 | 176800 | 176700 | 3862 |
| 243 | 20240930 | 143100 | 587526615900 | 176700 | 176800 | 176900 | 176700 | 3287 |
| 244 | 20240930 | 143000 | 586945450600 | 176800 | 176600 | 177000 | 176600 | 15239 |
| 245 | 20240930 | 142900 | 584250811200 | 176600 | 176700 | 176700 | 176600 | 5879 |
| 246 | 20240930 | 142800 | 583212288200 | 176700 | 176800 | 176900 | 176700 | 6559 |
| 247 | 20240930 | 142700 | 582052959500 | 176900 | 176700 | 176900 | 176600 | 14895 |
| 248 | 20240930 | 142600 | 579420998500 | 176700 | 176700 | 176800 | 176700 | 3272 |
| 249 | 20240930 | 142500 | 578842742100 | 176700 | 177000 | 177000 | 176700 | 6922 |
| 250 | 20240930 | 142400 | 577618522000 | 176900 | 176700 | 176900 | 176700 | 13921 |
| 251 | 20240930 | 142300 | 575157434000 | 176800 | 176800 | 176800 | 176700 | 6819 |
| 252 | 20240930 | 142200 | 573952250700 | 176700 | 176800 | 176900 | 176600 | 9907 |
| 253 | 20240930 | 142100 | 572201334600 | 176800 | 176800 | 176900 | 176700 | 10967 |
| 254 | 20240930 | 142000 | 570262822000 | 176800 | 176900 | 177000 | 176800 | 8691 |
| 255 | 20240930 | 141900 | 568726028200 | 177000 | 177000 | 177100 | 177000 | 7217 |
| 256 | 20240930 | 141800 | 567448457600 | 177100 | 176800 | 177100 | 176700 | 33514 |
| 257 | 20240930 | 141700 | 561521687900 | 176800 | 176800 | 176900 | 176800 | 4906 |
| 258 | 20240930 | 141600 | 560654274200 | 176800 | 176800 | 176900 | 176800 | 4923 |
| 259 | 20240930 | 141500 | 559783828500 | 176800 | 176800 | 176900 | 176800 | 4580 |
| 260 | 20240930 | 141400 | 558974031000 | 176800 | 177000 | 177100 | 176800 | 14157 |
| 261 | 20240930 | 141300 | 556468340800 | 177000 | 177100 | 177100 | 177000 | 3375 |
| 262 | 20240930 | 141200 | 555870903800 | 177000 | 177100 | 177200 | 177000 | 7088 |
| 263 | 20240930 | 141100 | 554615615200 | 177100 | 177200 | 177300 | 177100 | 3725 |
| 264 | 20240930 | 141000 | 553955654800 | 177200 | 177400 | 177500 | 177100 | 6840 |
| 265 | 20240930 | 140900 | 552743127600 | 177400 | 177400 | 177500 | 177200 | 10262 |
| 266 | 20240930 | 140800 | 550923663000 | 177300 | 177400 | 177500 | 177300 | 6502 |
| 267 | 20240930 | 140700 | 549770127500 | 177400 | 177300 | 177500 | 177300 | 4504 |
| 268 | 20240930 | 140600 | 548971076400 | 177400 | 177000 | 177500 | 177000 | 17622 |
| 269 | 20240930 | 140500 | 545846528800 | 177100 | 177000 | 177100 | 177000 | 2241 |
| 270 | 20240930 | 140400 | 545449822900 | 177000 | 177000 | 177100 | 177000 | 3135 |
| 271 | 20240930 | 140300 | 544894768400 | 177100 | 177200 | 177200 | 177000 | 6140 |
| 272 | 20240930 | 140200 | 543807320700 | 177100 | 176900 | 177500 | 176800 | 17464 |
| 273 | 20240930 | 140100 | 540714785200 | 176900 | 176900 | 176900 | 176800 | 3461 |
| 274 | 20240930 | 140000 | 540102691200 | 176800 | 176700 | 176900 | 176700 | 7012 |
| 275 | 20240930 | 135900 | 538862889000 | 176700 | 177000 | 177000 | 176700 | 8470 |
| 276 | 20240930 | 135800 | 537365236200 | 176900 | 176900 | 177000 | 176900 | 5216 |
| 277 | 20240930 | 135700 | 536442226100 | 176900 | 176800 | 177100 | 176800 | 6747 |
| 278 | 20240930 | 135600 | 535248512600 | 176800 | 177200 | 177300 | 176800 | 20763 |
| 279 | 20240930 | 135500 | 531573888000 | 177200 | 177400 | 177400 | 177200 | 8380 |
| 280 | 20240930 | 135400 | 530087854500 | 177300 | 177100 | 177400 | 177000 | 9013 |
| 281 | 20240930 | 135300 | 528490271600 | 177100 | 176800 | 177100 | 176700 | 9182 |
| 282 | 20240930 | 135200 | 526866030300 | 176700 | 176900 | 176900 | 176700 | 5609 |
| 283 | 20240930 | 135100 | 525874489700 | 176800 | 176600 | 177000 | 176600 | 12298 |
| 284 | 20240930 | 135000 | 523700153700 | 176700 | 176500 | 176700 | 176500 | 14243 |
| 285 | 20240930 | 134900 | 521184919900 | 176500 | 176600 | 176700 | 176500 | 8514 |
| 286 | 20240930 | 134800 | 519681470900 | 176700 | 176700 | 176800 | 176600 | 7445 |
| 287 | 20240930 | 134700 | 518365982200 | 176700 | 176800 | 176800 | 176700 | 4460 |
| 288 | 20240930 | 134600 | 517577830400 | 176800 | 176900 | 176900 | 176700 | 8858 |
| 289 | 20240930 | 134500 | 516011410700 | 176900 | 177000 | 177000 | 176900 | 2125 |
| 290 | 20240930 | 134400 | 515635463600 | 176900 | 177300 | 177300 | 176900 | 5716 |
| 291 | 20240930 | 134300 | 514623204800 | 177300 | 177200 | 177400 | 177100 | 6622 |
| 292 | 20240930 | 134200 | 513449433600 | 177200 | 176800 | 177200 | 176800 | 7483 |
| 293 | 20240930 | 134100 | 512125312200 | 176800 | 177000 | 177000 | 176700 | 10765 |
| 294 | 20240930 | 134000 | 510221701600 | 176900 | 177000 | 177100 | 176900 | 27200 |
| 295 | 20240930 | 133900 | 505408010700 | 177100 | 177200 | 177200 | 177000 | 15531 |
| 296 | 20240930 | 133800 | 502657978500 | 177200 | 177200 | 177200 | 177100 | 3199 |
| 297 | 20240930 | 133700 | 502091310200 | 177200 | 177100 | 177300 | 177100 | 5910 |
| 298 | 20240930 | 133600 | 501044137200 | 177100 | 177100 | 177300 | 177100 | 8178 |
| 299 | 20240930 | 133500 | 499595294600 | 177100 | 177300 | 177400 | 177100 | 10988 |
| 300 | 20240930 | 133400 | 497647656900 | 177300 | 177400 | 177500 | 177300 | 4645 |
| 301 | 20240930 | 133300 | 496823740400 | 177500 | 177700 | 177700 | 177400 | 8852 |
| 302 | 20240930 | 133200 | 495252473200 | 177600 | 177400 | 177700 | 177400 | 3962 |
| 303 | 20240930 | 133100 | 494549116900 | 177400 | 177400 | 177500 | 177300 | 6249 |
| 304 | 20240930 | 133000 | 493440613900 | 177300 | 177400 | 177600 | 177300 | 6293 |
| 305 | 20240930 | 132900 | 492324103400 | 177400 | 177500 | 177600 | 177200 | 21368 |
| 306 | 20240930 | 132800 | 488533038100 | 177500 | 177600 | 177700 | 177500 | 8543 |
| 307 | 20240930 | 132700 | 487015805200 | 177600 | 177700 | 177700 | 177600 | 3816 |
| 308 | 20240930 | 132600 | 486337943500 | 177600 | 177600 | 177700 | 177600 | 2509 |
| 309 | 20240930 | 132500 | 485892296300 | 177600 | 177900 | 177900 | 177600 | 3548 |
| 310 | 20240930 | 132400 | 485261726800 | 177900 | 177600 | 177900 | 177500 | 8103 |
| 311 | 20240930 | 132300 | 483822403600 | 177700 | 177600 | 177900 | 177600 | 8778 |
| 312 | 20240930 | 132200 | 482262581600 | 177700 | 178100 | 178200 | 177600 | 48080 |
| 313 | 20240930 | 132100 | 473709532600 | 178100 | 178300 | 178300 | 178100 | 7108 |
| 314 | 20240930 | 132000 | 472443297000 | 178200 | 178200 | 178400 | 178100 | 2326 |
| 315 | 20240930 | 131900 | 472028694800 | 178200 | 178200 | 178400 | 178100 | 7989 |
| 316 | 20240930 | 131800 | 470604855900 | 178300 | 178200 | 178300 | 178200 | 2224 |
| 317 | 20240930 | 131700 | 470208492400 | 178300 | 178300 | 178300 | 178200 | 2801 |
| 318 | 20240930 | 131600 | 469709218300 | 178200 | 178300 | 178400 | 178200 | 2286 |
| 319 | 20240930 | 131500 | 469301752400 | 178400 | 178400 | 178400 | 178300 | 2660 |
| 320 | 20240930 | 131400 | 468827454900 | 178400 | 178600 | 178600 | 178400 | 6382 |
| 321 | 20240930 | 131300 | 467688487500 | 178500 | 178600 | 178700 | 178500 | 3290 |
| 322 | 20240930 | 131200 | 467101035600 | 178600 | 178500 | 178700 | 178500 | 3341 |
| 323 | 20240930 | 131100 | 466504434700 | 178500 | 178900 | 178900 | 178500 | 6731 |
| 324 | 20240930 | 131000 | 465301475600 | 178900 | 178900 | 179000 | 178800 | 2880 |
| 325 | 20240930 | 130900 | 464786320500 | 178900 | 178800 | 179000 | 178800 | 4923 |
| 326 | 20240930 | 130800 | 463905450700 | 178900 | 178800 | 178900 | 178800 | 1057 |
| 327 | 20240930 | 130700 | 463716392800 | 178900 | 178800 | 178900 | 178800 | 2010 |
| 328 | 20240930 | 130600 | 463356916600 | 178900 | 178800 | 178900 | 178800 | 1212 |
| 329 | 20240930 | 130500 | 463140129600 | 178900 | 178800 | 178900 | 178800 | 1190 |
| 330 | 20240930 | 130400 | 462927306500 | 178800 | 178900 | 179000 | 178800 | 3225 |
| 331 | 20240930 | 130300 | 462350370500 | 178800 | 178900 | 179000 | 178800 | 1943 |
| 332 | 20240930 | 130200 | 462002789500 | 179000 | 178700 | 179000 | 178700 | 6816 |
| 333 | 20240930 | 130100 | 460783561700 | 178700 | 178700 | 178800 | 178600 | 1992 |
| 334 | 20240930 | 130000 | 460427587700 | 178700 | 178600 | 178700 | 178600 | 1094 |
| 335 | 20240930 | 125900 | 460232132600 | 178600 | 178500 | 178900 | 178500 | 5987 |
| 336 | 20240930 | 125800 | 459162211700 | 178500 | 178400 | 178700 | 178400 | 6528 |
| 337 | 20240930 | 125700 | 457996586300 | 178500 | 178300 | 178500 | 178300 | 1486 |
| 338 | 20240930 | 125600 | 457731492700 | 178300 | 178400 | 178600 | 178300 | 3795 |
| 339 | 20240930 | 125500 | 457054250200 | 178500 | 178200 | 178500 | 178200 | 4371 |
| 340 | 20240930 | 125400 | 456274852300 | 178200 | 178100 | 178300 | 178100 | 2346 |
| 341 | 20240930 | 125300 | 455856739600 | 178200 | 178200 | 178300 | 178100 | 9019 |
| 342 | 20240930 | 125200 | 454249697400 | 178300 | 178300 | 178400 | 178200 | 3263 |
| 343 | 20240930 | 125100 | 453667956600 | 178300 | 178300 | 178400 | 178200 | 4360 |
| 344 | 20240930 | 125000 | 452890719100 | 178300 | 178500 | 178600 | 178200 | 12034 |
| 345 | 20240930 | 124900 | 450744144700 | 178600 | 178600 | 178600 | 178500 | 1434 |
| 346 | 20240930 | 124800 | 450488143800 | 178500 | 178600 | 178700 | 178500 | 2223 |
| 347 | 20240930 | 124700 | 450091249000 | 178700 | 178700 | 178800 | 178600 | 3212 |
| 348 | 20240930 | 124600 | 449517351500 | 178700 | 178600 | 178800 | 178600 | 1883 |
| 349 | 20240930 | 124500 | 449180840700 | 178600 | 178800 | 178900 | 178600 | 6513 |
| 350 | 20240930 | 124400 | 448016735200 | 178700 | 178800 | 178900 | 178700 | 2335 |
| 351 | 20240930 | 124300 | 447599274000 | 178800 | 179100 | 179100 | 178800 | 4975 |
| 352 | 20240930 | 124200 | 446709073100 | 179100 | 179000 | 179100 | 178900 | 1590 |
| 353 | 20240930 | 124100 | 446424411500 | 179000 | 178900 | 179000 | 178800 | 10377 |
| 354 | 20240930 | 124000 | 444567800600 | 178900 | 178800 | 178900 | 178800 | 1320 |
| 355 | 20240930 | 123900 | 444331743300 | 178800 | 179000 | 179100 | 178800 | 5952 |
| 356 | 20240930 | 123800 | 443266714100 | 179000 | 178900 | 179100 | 178900 | 3191 |
| 357 | 20240930 | 123700 | 442695567600 | 179000 | 179000 | 179100 | 178900 | 5757 |
| 358 | 20240930 | 123600 | 441664970800 | 179100 | 179000 | 179100 | 178900 | 4968 |
| 359 | 20240930 | 123500 | 440775726700 | 178900 | 179000 | 179200 | 178900 | 6819 |
| 360 | 20240930 | 123400 | 439554493900 | 179000 | 178900 | 179100 | 178800 | 4660 |
| 361 | 20240930 | 123300 | 438720738300 | 178800 | 178800 | 178900 | 178800 | 1636 |
| 362 | 20240930 | 123200 | 438428107100 | 178800 | 178900 | 179100 | 178800 | 5263 |
| 363 | 20240930 | 123100 | 437486225400 | 178900 | 178800 | 178900 | 178800 | 2101 |
| 364 | 20240930 | 123000 | 437110453900 | 178900 | 179000 | 179000 | 178800 | 3606 |
| 365 | 20240930 | 122900 | 436465246800 | 179000 | 179100 | 179200 | 178800 | 15535 |
| 366 | 20240930 | 122800 | 433684684900 | 179100 | 179300 | 179300 | 179100 | 8445 |
| 367 | 20240930 | 122700 | 432171087100 | 179400 | 179300 | 179400 | 179200 | 4321 |
| 368 | 20240930 | 122600 | 431396205600 | 179200 | 178900 | 179300 | 178800 | 7976 |
| 369 | 20240930 | 122500 | 429967717700 | 178900 | 178800 | 178900 | 178800 | 3016 |
| 370 | 20240930 | 122400 | 429428303700 | 178800 | 178800 | 178900 | 178700 | 5747 |
| 371 | 20240930 | 122300 | 428400600400 | 178900 | 178800 | 178900 | 178800 | 797 |
| 372 | 20240930 | 122200 | 428258060700 | 178900 | 178800 | 178900 | 178600 | 6259 |
| 373 | 20240930 | 122100 | 427139071700 | 178900 | 179000 | 179000 | 178700 | 10638 |
| 374 | 20240930 | 122000 | 425236269700 | 179000 | 178900 | 179000 | 178900 | 2257 |
| 375 | 20240930 | 121900 | 424832440500 | 179000 | 178900 | 179000 | 178900 | 4730 |
| 376 | 20240930 | 121800 | 423985859800 | 178900 | 178800 | 179000 | 178700 | 6750 |
| 377 | 20240930 | 121700 | 422778196100 | 178800 | 178600 | 178800 | 178600 | 5986 |
| 378 | 20240930 | 121600 | 421708173500 | 178700 | 178500 | 178700 | 178400 | 1828 |
| 379 | 20240930 | 121500 | 421381655500 | 178500 | 178400 | 178500 | 178400 | 1086 |
| 380 | 20240930 | 121400 | 421187837100 | 178400 | 178100 | 178600 | 178100 | 11664 |
| 381 | 20240930 | 121300 | 419108225400 | 178100 | 178100 | 178200 | 178100 | 6107 |
| 382 | 20240930 | 121200 | 418020532100 | 178100 | 178100 | 178200 | 178100 | 3898 |
| 383 | 20240930 | 121100 | 417326260100 | 178100 | 178200 | 178200 | 178100 | 1594 |
| 384 | 20240930 | 121000 | 417042297700 | 178200 | 178100 | 178200 | 178100 | 1231 |
| 385 | 20240930 | 120900 | 416823001500 | 178200 | 178000 | 178200 | 178000 | 3815 |
| 386 | 20240930 | 120800 | 416143596500 | 178000 | 178100 | 178200 | 178000 | 4019 |
| 387 | 20240930 | 120700 | 415427857400 | 178100 | 178200 | 178300 | 178100 | 7193 |
| 388 | 20240930 | 120600 | 414146181900 | 178200 | 178300 | 178400 | 178200 | 1777 |
| 389 | 20240930 | 120500 | 413829359900 | 178300 | 178300 | 178400 | 178300 | 2135 |
| 390 | 20240930 | 120400 | 413448664600 | 178400 | 178600 | 178700 | 178300 | 6697 |
| 391 | 20240930 | 120300 | 412253338000 | 178600 | 178700 | 178800 | 178600 | 2089 |
| 392 | 20240930 | 120200 | 411880051700 | 178800 | 178700 | 178800 | 178700 | 2491 |
| 393 | 20240930 | 120100 | 411434817200 | 178700 | 178900 | 179000 | 178700 | 6662 |
| 394 | 20240930 | 120000 | 410243476400 | 179000 | 178900 | 179000 | 178800 | 1373 |
| 395 | 20240930 | 115900 | 409997818100 | 178900 | 178800 | 178900 | 178800 | 3677 |
| 396 | 20240930 | 115800 | 409340201500 | 178800 | 178700 | 178900 | 178700 | 1084 |
| 397 | 20240930 | 115700 | 409146376000 | 178800 | 179100 | 179100 | 178700 | 7275 |
| 398 | 20240930 | 115600 | 407844368200 | 179000 | 178800 | 179200 | 178800 | 6882 |
| 399 | 20240930 | 115500 | 406612464200 | 178800 | 178800 | 178900 | 178800 | 3346 |
| 400 | 20240930 | 115400 | 406014070300 | 178800 | 178900 | 178900 | 178800 | 2077 |
| 401 | 20240930 | 115300 | 405642638900 | 178800 | 178900 | 179000 | 178800 | 1885 |
| 402 | 20240930 | 115200 | 405305521300 | 178900 | 178700 | 179000 | 178600 | 6170 |
| 403 | 20240930 | 115100 | 404202272600 | 178700 | 178700 | 178800 | 178600 | 3177 |
| 404 | 20240930 | 115000 | 403634480100 | 178700 | 178500 | 178800 | 178500 | 4173 |
| 405 | 20240930 | 114900 | 402888959400 | 178500 | 178700 | 178700 | 178500 | 1497 |
| 406 | 20240930 | 114800 | 402621616100 | 178700 | 178700 | 178700 | 178600 | 2304 |
| 407 | 20240930 | 114700 | 402210009500 | 178700 | 178800 | 178800 | 178700 | 1108 |
| 408 | 20240930 | 114600 | 402011989500 | 178800 | 178500 | 178800 | 178400 | 3193 |
| 409 | 20240930 | 114500 | 401441722800 | 178500 | 178300 | 178700 | 178300 | 5767 |
| 410 | 20240930 | 114400 | 400412093400 | 178400 | 178300 | 178400 | 178300 | 1343 |
| 411 | 20240930 | 114300 | 400172610200 | 178300 | 178600 | 178700 | 178300 | 3840 |
| 412 | 20240930 | 114200 | 399487146700 | 178600 | 178600 | 178800 | 178500 | 2193 |
| 413 | 20240930 | 114100 | 399095381900 | 178700 | 178200 | 178700 | 178100 | 9507 |
| 414 | 20240930 | 114000 | 397398804600 | 178200 | 178200 | 178200 | 178000 | 4387 |
| 415 | 20240930 | 113900 | 396617540000 | 178100 | 178100 | 178200 | 178100 | 2206 |
| 416 | 20240930 | 113800 | 396224632000 | 178200 | 177900 | 178300 | 177800 | 10621 |
| 417 | 20240930 | 113700 | 394333247700 | 177800 | 177900 | 178000 | 177800 | 4434 |
| 418 | 20240930 | 113600 | 393544684800 | 177900 | 177900 | 178000 | 177900 | 2428 |
| 419 | 20240930 | 113500 | 393112717100 | 177900 | 177800 | 178000 | 177700 | 5150 |
| 420 | 20240930 | 113400 | 392196736600 | 177700 | 178100 | 178100 | 177700 | 11440 |
| 421 | 20240930 | 113300 | 390161951800 | 178000 | 178000 | 178200 | 178000 | 3740 |
| 422 | 20240930 | 113200 | 389495889000 | 178000 | 178000 | 178100 | 177900 | 18514 |
| 423 | 20240930 | 113100 | 386200737000 | 178000 | 178300 | 178400 | 178000 | 16090 |
| 424 | 20240930 | 113000 | 383333870900 | 178400 | 178300 | 178400 | 178200 | 11259 |
| 425 | 20240930 | 112900 | 381326063400 | 178300 | 178200 | 178300 | 178200 | 2751 |
| 426 | 20240930 | 112800 | 380835782100 | 178200 | 178400 | 178500 | 178200 | 14913 |
| 427 | 20240930 | 112700 | 378177270300 | 178400 | 178500 | 178600 | 178400 | 9446 |
| 428 | 20240930 | 112600 | 376491625200 | 178500 | 178500 | 178600 | 178500 | 10871 |
| 429 | 20240930 | 112500 | 374551057500 | 178600 | 179000 | 179100 | 178500 | 46001 |
| 430 | 20240930 | 112400 | 366323975300 | 179000 | 179300 | 179300 | 179000 | 12508 |
| 431 | 20240930 | 112300 | 364083347700 | 179300 | 179200 | 179300 | 179200 | 1831 |
| 432 | 20240930 | 112200 | 363755190700 | 179200 | 179300 | 179400 | 179200 | 5420 |
| 433 | 20240930 | 112100 | 362783374200 | 179300 | 179200 | 179300 | 179100 | 5147 |
| 434 | 20240930 | 112000 | 361860977600 | 179100 | 179100 | 179200 | 179100 | 1407 |
| 435 | 20240930 | 111900 | 361608901300 | 179100 | 179200 | 179200 | 179000 | 7734 |
| 436 | 20240930 | 111800 | 360223650800 | 179100 | 179100 | 179200 | 179000 | 4490 |
| 437 | 20240930 | 111700 | 359419427600 | 179100 | 179100 | 179100 | 179000 | 4198 |
| 438 | 20240930 | 111600 | 358667781000 | 179000 | 179100 | 179100 | 179000 | 3161 |
| 439 | 20240930 | 111500 | 358101808700 | 179000 | 179000 | 179100 | 179000 | 2730 |
| 440 | 20240930 | 111400 | 357613080600 | 179100 | 179100 | 179200 | 179000 | 4160 |
| 441 | 20240930 | 111300 | 356868025400 | 179100 | 179100 | 179300 | 179100 | 5224 |
| 442 | 20240930 | 111200 | 355932003900 | 179100 | 179200 | 179300 | 179100 | 5145 |
| 443 | 20240930 | 111100 | 355009949200 | 179200 | 179100 | 179200 | 179000 | 18844 |
| 444 | 20240930 | 111000 | 351634993200 | 179100 | 179300 | 179300 | 179100 | 9955 |
| 445 | 20240930 | 110900 | 349851501400 | 179200 | 179400 | 179400 | 179200 | 11394 |
| 446 | 20240930 | 110800 | 347809096000 | 179400 | 179500 | 179600 | 179300 | 5526 |
| 447 | 20240930 | 110700 | 346817603700 | 179400 | 179400 | 179500 | 179300 | 5966 |
| 448 | 20240930 | 110600 | 345747295600 | 179400 | 179600 | 179600 | 179300 | 13011 |
| 449 | 20240930 | 110500 | 343412209200 | 179500 | 179500 | 179600 | 179500 | 6674 |
| 450 | 20240930 | 110400 | 342214024300 | 179500 | 179500 | 179700 | 179500 | 15516 |
| 451 | 20240930 | 110300 | 339428380400 | 179600 | 179600 | 179700 | 179500 | 3613 |
| 452 | 20240930 | 110200 | 338779510800 | 179700 | 179800 | 179800 | 179600 | 6877 |
| 453 | 20240930 | 110100 | 337543787300 | 179700 | 179800 | 179900 | 179700 | 3785 |
| 454 | 20240930 | 110000 | 336863185900 | 179900 | 179800 | 180000 | 179800 | 4599 |
| 455 | 20240930 | 105900 | 336035830700 | 179900 | 179900 | 180000 | 179800 | 4015 |
| 456 | 20240930 | 105800 | 335313544300 | 179900 | 179800 | 180000 | 179800 | 4194 |
| 457 | 20240930 | 105700 | 334559108800 | 179800 | 179800 | 179900 | 179800 | 3557 |
| 458 | 20240930 | 105600 | 333919523400 | 179800 | 179800 | 179900 | 179700 | 4769 |
| 459 | 20240930 | 105500 | 333061864700 | 179700 | 180000 | 180000 | 179700 | 9827 |
| 460 | 20240930 | 105400 | 331295022500 | 179900 | 179800 | 180100 | 179800 | 4356 |
| 461 | 20240930 | 105300 | 330511047400 | 179800 | 179800 | 179900 | 179800 | 844 |
| 462 | 20240930 | 105200 | 330359257300 | 179800 | 180100 | 180100 | 179700 | 10325 |
| 463 | 20240930 | 105100 | 328501386000 | 180100 | 180100 | 180100 | 180000 | 1967 |
| 464 | 20240930 | 105000 | 328147185500 | 180100 | 179800 | 180100 | 179700 | 9628 |
| 465 | 20240930 | 104900 | 326415327500 | 179800 | 179900 | 180000 | 179800 | 7861 |
| 466 | 20240930 | 104800 | 325001232100 | 180000 | 180200 | 180300 | 179800 | 17723 |
| 467 | 20240930 | 104700 | 321811231900 | 180100 | 180300 | 180400 | 180000 | 10212 |
| 468 | 20240930 | 104600 | 319971375400 | 180400 | 180400 | 180500 | 180300 | 11913 |
| 469 | 20240930 | 104500 | 317821952600 | 180400 | 180500 | 180500 | 180400 | 1146 |
| 470 | 20240930 | 104400 | 317615180000 | 180400 | 180400 | 180600 | 180300 | 17724 |
| 471 | 20240930 | 104300 | 314417394800 | 180400 | 180500 | 180500 | 180400 | 9187 |
| 472 | 20240930 | 104200 | 312759390200 | 180500 | 180600 | 180600 | 180500 | 2965 |
| 473 | 20240930 | 104100 | 312223973600 | 180500 | 180600 | 180600 | 180500 | 2498 |
| 474 | 20240930 | 104000 | 311772970400 | 180500 | 180600 | 180700 | 180500 | 7696 |
| 475 | 20240930 | 103900 | 310383127700 | 180600 | 180500 | 180600 | 180500 | 4097 |
| 476 | 20240930 | 103800 | 309643290900 | 180500 | 180600 | 180700 | 180300 | 14323 |
| 477 | 20240930 | 103700 | 307057979500 | 180600 | 180600 | 180800 | 180400 | 14176 |
| 478 | 20240930 | 103600 | 304497415900 | 180500 | 180400 | 180600 | 180400 | 4788 |
| 479 | 20240930 | 103500 | 303633262600 | 180500 | 180500 | 180600 | 180300 | 6856 |
| 480 | 20240930 | 103400 | 302395873500 | 180600 | 180600 | 180700 | 180300 | 8279 |
| 481 | 20240930 | 103300 | 300901004300 | 180600 | 180400 | 180700 | 180300 | 10919 |
| 482 | 20240930 | 103200 | 298930674100 | 180500 | 180400 | 180600 | 180400 | 18195 |
| 483 | 20240930 | 103100 | 295645656500 | 180400 | 180200 | 180400 | 180100 | 11444 |
| 484 | 20240930 | 103000 | 293582612700 | 180200 | 179900 | 180300 | 179900 | 9689 |
| 485 | 20240930 | 102900 | 291837758100 | 179900 | 179800 | 180000 | 179700 | 6246 |
| 486 | 20240930 | 102800 | 290714305600 | 179800 | 179800 | 179900 | 179700 | 2311 |
| 487 | 20240930 | 102700 | 290298844500 | 179800 | 179600 | 179900 | 179500 | 7292 |
| 488 | 20240930 | 102600 | 288987861900 | 179500 | 179400 | 179700 | 179400 | 3074 |
| 489 | 20240930 | 102500 | 288436010500 | 179400 | 179200 | 179400 | 179200 | 8955 |
| 490 | 20240930 | 102400 | 286829918100 | 179200 | 179200 | 179300 | 179200 | 2268 |
| 491 | 20240930 | 102300 | 286423425700 | 179200 | 179300 | 179300 | 179100 | 4499 |
| 492 | 20240930 | 102200 | 285617187700 | 179300 | 179300 | 179400 | 179200 | 16546 |
| 493 | 20240930 | 102100 | 282651419800 | 179300 | 179300 | 179500 | 179200 | 5308 |
| 494 | 20240930 | 102000 | 281699494300 | 179400 | 179300 | 179400 | 179200 | 13950 |
| 495 | 20240930 | 101900 | 279197983600 | 179300 | 179500 | 179500 | 179300 | 5405 |
| 496 | 20240930 | 101800 | 278228481700 | 179500 | 179400 | 179500 | 179300 | 6146 |
| 497 | 20240930 | 101700 | 277125862500 | 179300 | 179400 | 179500 | 179300 | 3903 |
| 498 | 20240930 | 101600 | 276425771300 | 179400 | 179600 | 179600 | 179400 | 5678 |
| 499 | 20240930 | 101500 | 275406493200 | 179500 | 179400 | 179600 | 179400 | 5020 |
| 500 | 20240930 | 101400 | 274505564800 | 179500 | 179400 | 179600 | 179400 | 8498 |
| 501 | 20240930 | 101300 | 272980402900 | 179400 | 179700 | 179700 | 179400 | 3999 |
| 502 | 20240930 | 101200 | 272262508300 | 179600 | 179600 | 179900 | 179400 | 12710 |
| 503 | 20240930 | 101100 | 269979921100 | 179600 | 179800 | 179900 | 179600 | 3526 |
| 504 | 20240930 | 101000 | 269346126400 | 179800 | 179700 | 180000 | 179600 | 6149 |
| 505 | 20240930 | 100900 | 268240457600 | 179800 | 179900 | 180400 | 179800 | 10398 |
| 506 | 20240930 | 100800 | 266368519200 | 180000 | 179800 | 180200 | 179500 | 16382 |
| 507 | 20240930 | 100700 | 263420849800 | 179700 | 179600 | 179800 | 179500 | 8908 |
| 508 | 20240930 | 100600 | 261820650400 | 179700 | 179400 | 179700 | 179400 | 7138 |
| 509 | 20240930 | 100500 | 260539186100 | 179400 | 179300 | 179500 | 179300 | 9260 |
| 510 | 20240930 | 100400 | 258878032500 | 179400 | 179400 | 179500 | 179300 | 10709 |
| 511 | 20240930 | 100300 | 256957203200 | 179300 | 179600 | 179700 | 179300 | 7762 |
| 512 | 20240930 | 100200 | 255563760300 | 179700 | 179400 | 179800 | 179400 | 10149 |
| 513 | 20240930 | 100100 | 253741590500 | 179400 | 179200 | 179400 | 179200 | 16844 |
| 514 | 20240930 | 100000 | 250721683000 | 179200 | 179500 | 179500 | 179200 | 10704 |
| 515 | 20240930 | 095900 | 248802612000 | 179400 | 179600 | 179600 | 179400 | 16279 |
| 516 | 20240930 | 095800 | 245880662600 | 179500 | 179600 | 179600 | 179500 | 3641 |
| 517 | 20240930 | 095700 | 245227037200 | 179500 | 179700 | 179700 | 179500 | 11350 |
| 518 | 20240930 | 095600 | 243188923700 | 179600 | 179800 | 179900 | 179600 | 6176 |
| 519 | 20240930 | 095500 | 242079080000 | 179900 | 180000 | 180000 | 179600 | 5007 |
| 520 | 20240930 | 095400 | 241178807300 | 179900 | 179500 | 180100 | 179500 | 12187 |
| 521 | 20240930 | 095300 | 238987128200 | 179500 | 179500 | 179600 | 179400 | 21456 |
| 522 | 20240930 | 095200 | 235135527400 | 179500 | 179600 | 179700 | 179500 | 12315 |
| 523 | 20240930 | 095100 | 232923806500 | 179700 | 179800 | 179900 | 179600 | 21126 |
| 524 | 20240930 | 095000 | 229127022200 | 179800 | 180000 | 180100 | 179800 | 8575 |
| 525 | 20240930 | 094900 | 227584240700 | 180000 | 180200 | 180200 | 180000 | 17456 |
| 526 | 20240930 | 094800 | 224440776700 | 180300 | 180400 | 180400 | 180200 | 8783 |
| 527 | 20240930 | 094700 | 222856913000 | 180400 | 180500 | 180600 | 180400 | 3045 |
| 528 | 20240930 | 094600 | 222307402600 | 180500 | 180500 | 180600 | 180300 | 9530 |
| 529 | 20240930 | 094500 | 220587075300 | 180500 | 180600 | 180700 | 180200 | 8819 |
| 530 | 20240930 | 094400 | 218995627900 | 180600 | 180600 | 180700 | 180500 | 9680 |
| 531 | 20240930 | 094300 | 217247440200 | 180600 | 180700 | 181000 | 180600 | 8670 |
| 532 | 20240930 | 094200 | 215679714900 | 180600 | 180500 | 180700 | 180500 | 7125 |
| 533 | 20240930 | 094100 | 214392807800 | 180600 | 180300 | 180800 | 180300 | 11300 |
| 534 | 20240930 | 094000 | 212352426300 | 180400 | 180000 | 180500 | 180000 | 13458 |
| 535 | 20240930 | 093900 | 209926396000 | 180000 | 180200 | 180200 | 179900 | 22159 |
| 536 | 20240930 | 093800 | 205936703500 | 180200 | 180100 | 180300 | 180000 | 8598 |
| 537 | 20240930 | 093700 | 204388227100 | 180000 | 180100 | 180200 | 180000 | 7844 |
| 538 | 20240930 | 093600 | 202975925200 | 180200 | 180400 | 180400 | 180000 | 11075 |
| 539 | 20240930 | 093500 | 200980082700 | 180400 | 180400 | 180500 | 180300 | 6392 |
| 540 | 20240930 | 093400 | 199827036100 | 180400 | 180700 | 180800 | 180200 | 24931 |
| 541 | 20240930 | 093300 | 195326540900 | 180700 | 180700 | 180800 | 180700 | 5531 |
| 542 | 20240930 | 093200 | 194326910500 | 180800 | 180600 | 180800 | 180500 | 8628 |
| 543 | 20240930 | 093100 | 192768287500 | 180600 | 180700 | 181000 | 180500 | 17685 |
| 544 | 20240930 | 093000 | 189569312800 | 180800 | 180000 | 180800 | 180000 | 18461 |
| 545 | 20240930 | 092900 | 186239750200 | 180000 | 180200 | 180300 | 180000 | 7680 |
| 546 | 20240930 | 092800 | 184856535300 | 180300 | 180300 | 180400 | 180100 | 8651 |
| 547 | 20240930 | 092700 | 183297282900 | 180400 | 180800 | 180800 | 180300 | 26298 |
| 548 | 20240930 | 092600 | 178551298900 | 180700 | 180900 | 180900 | 180700 | 13768 |
| 549 | 20240930 | 092500 | 176062644800 | 180800 | 180300 | 181000 | 180300 | 23353 |
| 550 | 20240930 | 092400 | 171844725100 | 180300 | 180400 | 180400 | 180300 | 4988 |
| 551 | 20240930 | 092300 | 170945252700 | 180400 | 180500 | 180600 | 180200 | 11192 |
| 552 | 20240930 | 092200 | 168926303400 | 180400 | 179900 | 180800 | 179900 | 26802 |
| 553 | 20240930 | 092100 | 164092814300 | 179900 | 179900 | 180400 | 179700 | 20718 |
| 554 | 20240930 | 092000 | 160363787000 | 179900 | 180000 | 180700 | 179600 | 36194 |
| 555 | 20240930 | 091900 | 153845777100 | 180000 | 180300 | 180400 | 179700 | 58383 |
| 556 | 20240930 | 091800 | 143335916400 | 180300 | 180800 | 181100 | 180300 | 22831 |
| 557 | 20240930 | 091700 | 139210518600 | 180800 | 180600 | 181100 | 180500 | 25864 |
| 558 | 20240930 | 091600 | 134535427700 | 180600 | 181000 | 181000 | 180600 | 15463 |
| 559 | 20240930 | 091500 | 131740927700 | 181100 | 180900 | 181100 | 180700 | 21974 |
| 560 | 20240930 | 091400 | 127766979000 | 180900 | 181000 | 181100 | 180900 | 9257 |
| 561 | 20240930 | 091300 | 126091802200 | 180900 | 181100 | 181100 | 180900 | 15735 |
| 562 | 20240930 | 091200 | 123243970500 | 181000 | 181300 | 181300 | 180800 | 58078 |
| 563 | 20240930 | 091100 | 112726487100 | 181300 | 182200 | 182300 | 181200 | 45822 |
| 564 | 20240930 | 091000 | 104395675900 | 182100 | 181600 | 182500 | 181400 | 33607 |
| 565 | 20240930 | 090900 | 98282575300 | 181600 | 181200 | 181900 | 181200 | 25617 |
| 566 | 20240930 | 090800 | 93631148700 | 181200 | 180900 | 181400 | 180700 | 43488 |
| 567 | 20240930 | 090700 | 85761933100 | 180900 | 181400 | 181500 | 180600 | 47729 |
| 568 | 20240930 | 090600 | 77120118900 | 181500 | 181600 | 181800 | 181300 | 24772 |
| 569 | 20240930 | 090500 | 72622866700 | 181600 | 181200 | 181700 | 181100 | 38351 |
| 570 | 20240930 | 090400 | 65666104500 | 181200 | 181700 | 182300 | 181200 | 36979 |
| 571 | 20240930 | 090300 | 58946215000 | 181600 | 182300 | 182500 | 181500 | 55648 |
| 572 | 20240930 | 090200 | 48820231200 | 182200 | 183400 | 183800 | 182100 | 36547 |
| 573 | 20240930 | 090100 | 42138479900 | 183400 | 182900 | 183800 | 182600 | 47651 |
| 574 | 20240930 | 090000 | 33416201900 | 182800 | 183700 | 183800 | 182500 | 181867 |