29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 22801 |
| 3 | 20231024 | 183000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20231024 | 182900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20231024 | 182800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20231024 | 182700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20231024 | 182600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20231024 | 182500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20231024 | 182400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20231024 | 182300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20231024 | 182200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20231024 | 182100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20231024 | 182000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20231024 | 181900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20231024 | 181800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20231024 | 181700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20231024 | 181600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20231024 | 181500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20231024 | 181400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20231024 | 181300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20231024 | 181200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20231024 | 181100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20231024 | 181000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20231024 | 180900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20231024 | 180800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20231024 | 180700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20231024 | 180600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20231024 | 180500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20231024 | 180400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20231024 | 180300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20231024 | 180200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20231024 | 180100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 22801 |
| 33 | 20231024 | 180000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20231024 | 175900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20231024 | 175800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20231024 | 175700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20231024 | 175600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20231024 | 175500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20231024 | 175400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20231024 | 175300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20231024 | 175200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20231024 | 175100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20231024 | 175000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20231024 | 174900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20231024 | 174800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20231024 | 174700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20231024 | 174600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20231024 | 174500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20231024 | 174400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20231024 | 174300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20231024 | 174200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20231024 | 174100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20231024 | 174000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20231024 | 173900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20231024 | 173800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20231024 | 173700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20231024 | 173600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20231024 | 173500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20231024 | 173400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20231024 | 173300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20231024 | 173200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20231024 | 173100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 22801 |
| 63 | 20231024 | 173000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20231024 | 172900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20231024 | 172800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20231024 | 172700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20231024 | 172600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20231024 | 172500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20231024 | 172400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20231024 | 172300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20231024 | 172200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20231024 | 172100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20231024 | 172000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20231024 | 171900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20231024 | 171800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20231024 | 171700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20231024 | 171600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20231024 | 171500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20231024 | 171400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20231024 | 171300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20231024 | 171200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20231024 | 171100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20231024 | 171000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20231024 | 170900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20231024 | 170800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20231024 | 170700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20231024 | 170600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20231024 | 170500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20231024 | 170400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20231024 | 170300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20231024 | 170200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20231024 | 170100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 22801 |
| 93 | 20231024 | 170000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20231024 | 165900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20231024 | 165800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20231024 | 165700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20231024 | 165600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20231024 | 165500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20231024 | 165400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20231024 | 165300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20231024 | 165200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20231024 | 165100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20231024 | 165000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20231024 | 164900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20231024 | 164800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20231024 | 164700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20231024 | 164600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20231024 | 164500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20231024 | 164400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20231024 | 164300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20231024 | 164200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20231024 | 164100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20231024 | 164000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20231024 | 163900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20231024 | 163800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20231024 | 163700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20231024 | 163600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20231024 | 163500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20231024 | 163400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20231024 | 163300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20231024 | 163200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20231024 | 163100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 22801 |
| 123 | 20231024 | 163000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20231024 | 162900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20231024 | 162800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20231024 | 162700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20231024 | 162600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20231024 | 162500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20231024 | 162400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20231024 | 162300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20231024 | 162200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20231024 | 162100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20231024 | 162000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20231024 | 161900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20231024 | 161800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20231024 | 161700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20231024 | 161600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20231024 | 161500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20231024 | 161400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20231024 | 161300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20231024 | 161200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20231024 | 161100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20231024 | 161000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20231024 | 160900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20231024 | 160800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20231024 | 160700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20231024 | 160600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20231024 | 160500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20231024 | 160400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20231024 | 160300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20231024 | 160200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20231024 | 160100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 22801 |
| 153 | 20231024 | 160000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20231024 | 155900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20231024 | 155800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20231024 | 155700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20231024 | 155600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20231024 | 155500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20231024 | 155400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20231024 | 155300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20231024 | 155200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20231024 | 155100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20231024 | 155000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20231024 | 154900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20231024 | 154800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20231024 | 154700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20231024 | 154600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20231024 | 154500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20231024 | 154400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20231024 | 154300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20231024 | 154200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20231024 | 154100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20231024 | 154000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20231024 | 153900 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20231024 | 153800 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20231024 | 153700 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20231024 | 153600 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20231024 | 153500 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20231024 | 153400 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20231024 | 153300 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20231024 | 153200 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20231024 | 153100 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 22801 |
| 183 | 20231024 | 153000 | 9730799825 | 5170 | 5170 | 5170 | 5170 | 22801 |
| 184 | 20231024 | 152900 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20231024 | 152800 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20231024 | 152700 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20231024 | 152600 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20231024 | 152500 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20231024 | 152400 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20231024 | 152300 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20231024 | 152200 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20231024 | 152100 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20231024 | 152000 | 9612918655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20231024 | 151900 | 9612918655 | 5180 | 5190 | 5200 | 5170 | 9999 |
| 195 | 20231024 | 151800 | 9561039685 | 5190 | 5190 | 5200 | 5180 | 5068 |
| 196 | 20231024 | 151700 | 9534737375 | 5190 | 5180 | 5190 | 5170 | 6524 |
| 197 | 20231024 | 151600 | 9500903575 | 5170 | 5170 | 5170 | 5150 | 8154 |
| 198 | 20231024 | 151500 | 9458823895 | 5150 | 5170 | 5170 | 5150 | 5065 |
| 199 | 20231024 | 151400 | 9432708815 | 5170 | 5180 | 5180 | 5160 | 751 |
| 200 | 20231024 | 151300 | 9428825875 | 5180 | 5180 | 5180 | 5160 | 2156 |
| 201 | 20231024 | 151200 | 9417684955 | 5170 | 5180 | 5180 | 5170 | 1773 |
| 202 | 20231024 | 151100 | 9408518265 | 5170 | 5180 | 5180 | 5160 | 2341 |
| 203 | 20231024 | 151000 | 9396406425 | 5170 | 5150 | 5180 | 5150 | 3176 |
| 204 | 20231024 | 150900 | 9380003415 | 5150 | 5170 | 5180 | 5150 | 4948 |
| 205 | 20231024 | 150800 | 9354492595 | 5170 | 5170 | 5180 | 5170 | 981 |
| 206 | 20231024 | 150700 | 9349420515 | 5180 | 5170 | 5190 | 5170 | 546 |
| 207 | 20231024 | 150600 | 9346595975 | 5170 | 5170 | 5190 | 5160 | 3888 |
| 208 | 20231024 | 150500 | 9326496585 | 5170 | 5160 | 5170 | 5160 | 1298 |
| 209 | 20231024 | 150400 | 9319798895 | 5160 | 5170 | 5170 | 5160 | 859 |
| 210 | 20231024 | 150300 | 9315359365 | 5170 | 5170 | 5170 | 5150 | 3187 |
| 211 | 20231024 | 150200 | 9298907585 | 5170 | 5170 | 5190 | 5170 | 1700 |
| 212 | 20231024 | 150100 | 9290116045 | 5170 | 5190 | 5190 | 5170 | 1364 |
| 213 | 20231024 | 150000 | 9283046255 | 5200 | 5180 | 5200 | 5170 | 4387 |
| 214 | 20231024 | 145900 | 9260302115 | 5180 | 5160 | 5180 | 5150 | 2479 |
| 215 | 20231024 | 145800 | 9247504525 | 5150 | 5170 | 5170 | 5150 | 3291 |
| 216 | 20231024 | 145700 | 9230534125 | 5160 | 5190 | 5190 | 5160 | 1836 |
| 217 | 20231024 | 145600 | 9221035975 | 5190 | 5200 | 5210 | 5190 | 9584 |
| 218 | 20231024 | 145500 | 9171271145 | 5200 | 5190 | 5200 | 5180 | 1884 |
| 219 | 20231024 | 145400 | 9161490155 | 5190 | 5190 | 5190 | 5170 | 641 |
| 220 | 20231024 | 145300 | 9158166005 | 5190 | 5200 | 5200 | 5180 | 999 |
| 221 | 20231024 | 145200 | 9152986915 | 5190 | 5200 | 5200 | 5190 | 1636 |
| 222 | 20231024 | 145100 | 9144486605 | 5190 | 5200 | 5210 | 5190 | 2281 |
| 223 | 20231024 | 145000 | 9132623985 | 5200 | 5210 | 5210 | 5190 | 11605 |
| 224 | 20231024 | 144900 | 9072264475 | 5200 | 5190 | 5220 | 5180 | 19001 |
| 225 | 20231024 | 144800 | 8973423205 | 5190 | 5160 | 5190 | 5140 | 3229 |
| 226 | 20231024 | 144700 | 8956739285 | 5160 | 5140 | 5160 | 5130 | 5046 |
| 227 | 20231024 | 144600 | 8930796695 | 5140 | 5140 | 5150 | 5140 | 2298 |
| 228 | 20231024 | 144500 | 8918978715 | 5140 | 5160 | 5170 | 5140 | 5428 |
| 229 | 20231024 | 144400 | 8890984795 | 5160 | 5190 | 5190 | 5160 | 6411 |
| 230 | 20231024 | 144300 | 8857838225 | 5190 | 5180 | 5200 | 5180 | 3177 |
| 231 | 20231024 | 144200 | 8841353085 | 5170 | 5180 | 5180 | 5170 | 3521 |
| 232 | 20231024 | 144100 | 8823125755 | 5190 | 5160 | 5190 | 5160 | 2997 |
| 233 | 20231024 | 144000 | 8807581015 | 5150 | 5180 | 5190 | 5150 | 3173 |
| 234 | 20231024 | 143900 | 8791157665 | 5180 | 5180 | 5180 | 5170 | 5898 |
| 235 | 20231024 | 143800 | 8760606035 | 5180 | 5160 | 5180 | 5150 | 7076 |
| 236 | 20231024 | 143700 | 8724055935 | 5150 | 5130 | 5150 | 5120 | 13259 |
| 237 | 20231024 | 143600 | 8656021285 | 5130 | 5130 | 5140 | 5120 | 6482 |
| 238 | 20231024 | 143500 | 8622781935 | 5130 | 5130 | 5140 | 5120 | 5768 |
| 239 | 20231024 | 143400 | 8593190235 | 5130 | 5130 | 5140 | 5120 | 2032 |
| 240 | 20231024 | 143300 | 8582765815 | 5130 | 5120 | 5130 | 5110 | 2182 |
| 241 | 20231024 | 143200 | 8571593315 | 5110 | 5110 | 5110 | 5110 | 759 |
| 242 | 20231024 | 143100 | 8567714825 | 5110 | 5120 | 5130 | 5110 | 362 |
| 243 | 20231024 | 143000 | 8565860575 | 5110 | 5110 | 5120 | 5100 | 2455 |
| 244 | 20231024 | 142900 | 8553295315 | 5110 | 5080 | 5110 | 5080 | 2271 |
| 245 | 20231024 | 142800 | 8541701525 | 5080 | 5090 | 5100 | 5080 | 1483 |
| 246 | 20231024 | 142700 | 8534155735 | 5090 | 5110 | 5110 | 5080 | 7348 |
| 247 | 20231024 | 142600 | 8496647305 | 5110 | 5120 | 5120 | 5110 | 5638 |
| 248 | 20231024 | 142500 | 8467791165 | 5110 | 5080 | 5120 | 5080 | 12936 |
| 249 | 20231024 | 142400 | 8401845325 | 5070 | 5070 | 5070 | 5070 | 50 |
| 250 | 20231024 | 142300 | 8401591825 | 5080 | 5090 | 5090 | 5070 | 2119 |
| 251 | 20231024 | 142200 | 8390830105 | 5080 | 5080 | 5080 | 5080 | 923 |
| 252 | 20231024 | 142100 | 8386141265 | 5070 | 5070 | 5080 | 5060 | 3497 |
| 253 | 20231024 | 142000 | 8368420065 | 5070 | 5080 | 5080 | 5070 | 4733 |
| 254 | 20231024 | 141900 | 8344391725 | 5080 | 5080 | 5090 | 5070 | 3389 |
| 255 | 20231024 | 141800 | 8327187305 | 5080 | 5080 | 5090 | 5080 | 1297 |
| 256 | 20231024 | 141700 | 8320589595 | 5080 | 5100 | 5100 | 5080 | 1036 |
| 257 | 20231024 | 141600 | 8315317155 | 5090 | 5090 | 5090 | 5070 | 2218 |
| 258 | 20231024 | 141500 | 8304032915 | 5090 | 5080 | 5090 | 5060 | 4603 |
| 259 | 20231024 | 141400 | 8280693075 | 5080 | 5070 | 5080 | 5070 | 694 |
| 260 | 20231024 | 141300 | 8277172865 | 5060 | 5060 | 5070 | 5060 | 1126 |
| 261 | 20231024 | 141200 | 8271464065 | 5070 | 5070 | 5070 | 5050 | 42 |
| 262 | 20231024 | 141100 | 8271251825 | 5050 | 5060 | 5060 | 5050 | 1704 |
| 263 | 20231024 | 141000 | 8262641335 | 5060 | 5080 | 5080 | 5060 | 41 |
| 264 | 20231024 | 140900 | 8262433075 | 5080 | 5070 | 5080 | 5050 | 4209 |
| 265 | 20231024 | 140800 | 8241117855 | 5070 | 5070 | 5080 | 5070 | 234 |
| 266 | 20231024 | 140700 | 8239931405 | 5070 | 5050 | 5070 | 5050 | 1205 |
| 267 | 20231024 | 140600 | 8233822315 | 5050 | 5050 | 5060 | 5050 | 494 |
| 268 | 20231024 | 140500 | 8231327405 | 5050 | 5050 | 5050 | 5040 | 1517 |
| 269 | 20231024 | 140400 | 8223667905 | 5060 | 5080 | 5080 | 5060 | 4988 |
| 270 | 20231024 | 140300 | 8198355825 | 5080 | 5070 | 5090 | 5070 | 1206 |
| 271 | 20231024 | 140200 | 8192240945 | 5070 | 5040 | 5070 | 5040 | 702 |
| 272 | 20231024 | 140100 | 8188689365 | 5040 | 5040 | 5040 | 5040 | 272 |
| 273 | 20231024 | 140000 | 8187318485 | 5040 | 5070 | 5080 | 5040 | 3667 |
| 274 | 20231024 | 135900 | 8168758035 | 5070 | 5050 | 5070 | 5010 | 2569 |
| 275 | 20231024 | 135800 | 8155823055 | 5060 | 5080 | 5080 | 5060 | 1798 |
| 276 | 20231024 | 135700 | 8146711655 | 5080 | 5080 | 5090 | 5070 | 2011 |
| 277 | 20231024 | 135600 | 8136486155 | 5080 | 5080 | 5100 | 5080 | 3379 |
| 278 | 20231024 | 135500 | 8119297915 | 5080 | 5050 | 5090 | 5050 | 6728 |
| 279 | 20231024 | 135400 | 8085184675 | 5050 | 5060 | 5060 | 5050 | 1514 |
| 280 | 20231024 | 135300 | 8077528985 | 5060 | 5030 | 5060 | 5020 | 2030 |
| 281 | 20231024 | 135200 | 8067310375 | 5020 | 5010 | 5040 | 5010 | 3258 |
| 282 | 20231024 | 135100 | 8050943645 | 5010 | 5020 | 5020 | 4995 | 5313 |
| 283 | 20231024 | 135000 | 8024354895 | 5020 | 5020 | 5020 | 5010 | 824 |
| 284 | 20231024 | 134900 | 8020225755 | 5010 | 5020 | 5020 | 5000 | 2566 |
| 285 | 20231024 | 134800 | 8007372085 | 5020 | 5010 | 5040 | 5000 | 266 |
| 286 | 20231024 | 134700 | 8006037135 | 5000 | 5010 | 5040 | 5000 | 2826 |
| 287 | 20231024 | 134600 | 7991895355 | 5000 | 5010 | 5010 | 5000 | 462 |
| 288 | 20231024 | 134500 | 7989582505 | 5030 | 5000 | 5030 | 5000 | 812 |
| 289 | 20231024 | 134400 | 7985517045 | 5000 | 5010 | 5010 | 5000 | 620 |
| 290 | 20231024 | 134300 | 7982411365 | 5010 | 5020 | 5020 | 4995 | 2426 |
| 291 | 20231024 | 134200 | 7970274610 | 5030 | 5000 | 5050 | 5000 | 4795 |
| 292 | 20231024 | 134100 | 7946249780 | 5010 | 5000 | 5010 | 5000 | 733 |
| 293 | 20231024 | 134000 | 7942581630 | 5010 | 4980 | 5020 | 4975 | 3453 |
| 294 | 20231024 | 133900 | 7925370910 | 4995 | 4985 | 4995 | 4970 | 4461 |
| 295 | 20231024 | 133800 | 7903160865 | 4990 | 5000 | 5020 | 4980 | 4318 |
| 296 | 20231024 | 133700 | 7881639775 | 5000 | 4995 | 5000 | 4980 | 2530 |
| 297 | 20231024 | 133600 | 7869004835 | 4995 | 4975 | 5000 | 4975 | 1305 |
| 298 | 20231024 | 133500 | 7862490115 | 4975 | 4975 | 4985 | 4960 | 2002 |
| 299 | 20231024 | 133400 | 7852538920 | 4975 | 5020 | 5020 | 4965 | 2761 |
| 300 | 20231024 | 133300 | 7838774130 | 4995 | 5010 | 5020 | 4995 | 5543 |
| 301 | 20231024 | 133200 | 7811045055 | 5000 | 5050 | 5080 | 5000 | 21535 |
| 302 | 20231024 | 133100 | 7702588915 | 5040 | 5060 | 5070 | 5010 | 11612 |
| 303 | 20231024 | 133000 | 7643992805 | 5070 | 5060 | 5190 | 5050 | 35969 |
| 304 | 20231024 | 132900 | 7459560275 | 5070 | 5040 | 5120 | 5030 | 25075 |
| 305 | 20231024 | 132800 | 7332265265 | 5030 | 4985 | 5030 | 4985 | 6512 |
| 306 | 20231024 | 132700 | 7299704925 | 4975 | 4975 | 4975 | 4965 | 567 |
| 307 | 20231024 | 132600 | 7296886270 | 4965 | 4985 | 4985 | 4965 | 1802 |
| 308 | 20231024 | 132500 | 7287935075 | 4985 | 4970 | 4990 | 4970 | 2803 |
| 309 | 20231024 | 132400 | 7273964120 | 4970 | 4960 | 4980 | 4955 | 2955 |
| 310 | 20231024 | 132300 | 7259281545 | 4965 | 4965 | 4965 | 4960 | 232 |
| 311 | 20231024 | 132200 | 7258129670 | 4965 | 4960 | 4965 | 4960 | 363 |
| 312 | 20231024 | 132100 | 7256327380 | 4955 | 4960 | 4970 | 4955 | 922 |
| 313 | 20231024 | 132000 | 7251754055 | 4970 | 4970 | 4970 | 4960 | 244 |
| 314 | 20231024 | 131900 | 7250543705 | 4960 | 4975 | 4980 | 4960 | 2353 |
| 315 | 20231024 | 131800 | 7238842075 | 4975 | 4985 | 4985 | 4970 | 1879 |
| 316 | 20231024 | 131700 | 7229495850 | 4980 | 4975 | 4980 | 4970 | 3533 |
| 317 | 20231024 | 131600 | 7211921165 | 4975 | 4965 | 4975 | 4960 | 5271 |
| 318 | 20231024 | 131500 | 7185724755 | 4965 | 4935 | 4965 | 4920 | 2569 |
| 319 | 20231024 | 131400 | 7173011585 | 4910 | 4925 | 4925 | 4910 | 533 |
| 320 | 20231024 | 131300 | 7170389750 | 4930 | 4945 | 4950 | 4930 | 414 |
| 321 | 20231024 | 131200 | 7168345395 | 4955 | 4920 | 4955 | 4915 | 9459 |
| 322 | 20231024 | 131100 | 7121542780 | 4920 | 4895 | 4920 | 4895 | 873 |
| 323 | 20231024 | 131000 | 7117257850 | 4895 | 4905 | 4905 | 4885 | 702 |
| 324 | 20231024 | 130900 | 7113819555 | 4910 | 4895 | 4910 | 4895 | 1621 |
| 325 | 20231024 | 130800 | 7105874220 | 4895 | 4870 | 4895 | 4865 | 4423 |
| 326 | 20231024 | 130700 | 7084317550 | 4870 | 4875 | 4875 | 4870 | 5129 |
| 327 | 20231024 | 130600 | 7059337105 | 4875 | 4880 | 4880 | 4870 | 3963 |
| 328 | 20231024 | 130500 | 7040019925 | 4880 | 4875 | 4880 | 4870 | 1922 |
| 329 | 20231024 | 130400 | 7030648490 | 4875 | 4870 | 4880 | 4870 | 2482 |
| 330 | 20231024 | 130300 | 7018559300 | 4875 | 4870 | 4880 | 4865 | 1086 |
| 331 | 20231024 | 130200 | 7013267475 | 4865 | 4890 | 4890 | 4865 | 4775 |
| 332 | 20231024 | 130100 | 6989976095 | 4895 | 4885 | 4905 | 4885 | 574 |
| 333 | 20231024 | 130000 | 6987166655 | 4885 | 4910 | 4915 | 4880 | 4309 |
| 334 | 20231024 | 125900 | 6966074315 | 4910 | 4920 | 4925 | 4895 | 4615 |
| 335 | 20231024 | 125800 | 6943434340 | 4920 | 4920 | 4920 | 4920 | 2229 |
| 336 | 20231024 | 125700 | 6932467660 | 4945 | 4945 | 4945 | 4925 | 4530 |
| 337 | 20231024 | 125600 | 6910156075 | 4945 | 4935 | 4945 | 4925 | 2721 |
| 338 | 20231024 | 125500 | 6896739495 | 4935 | 4940 | 4950 | 4935 | 1048 |
| 339 | 20231024 | 125400 | 6891562990 | 4935 | 4945 | 4945 | 4935 | 541 |
| 340 | 20231024 | 125300 | 6888887755 | 4930 | 4935 | 4935 | 4930 | 1130 |
| 341 | 20231024 | 125200 | 6883311210 | 4945 | 4935 | 4945 | 4935 | 193 |
| 342 | 20231024 | 125100 | 6882357655 | 4935 | 4935 | 4945 | 4930 | 995 |
| 343 | 20231024 | 125000 | 6877442540 | 4930 | 4945 | 4945 | 4925 | 252 |
| 344 | 20231024 | 124900 | 6876199245 | 4945 | 4915 | 4945 | 4915 | 1183 |
| 345 | 20231024 | 124800 | 6870378060 | 4915 | 4925 | 4925 | 4915 | 3387 |
| 346 | 20231024 | 124700 | 6853717095 | 4930 | 4935 | 4945 | 4930 | 246 |
| 347 | 20231024 | 124600 | 6852504065 | 4945 | 4930 | 4945 | 4930 | 1259 |
| 348 | 20231024 | 124500 | 6846297065 | 4935 | 4925 | 4945 | 4925 | 1867 |
| 349 | 20231024 | 124400 | 6837081590 | 4930 | 4935 | 4935 | 4930 | 560 |
| 350 | 20231024 | 124300 | 6834319280 | 4945 | 4940 | 4945 | 4930 | 273 |
| 351 | 20231024 | 124200 | 6832971875 | 4925 | 4925 | 4925 | 4920 | 3868 |
| 352 | 20231024 | 124100 | 6813936510 | 4920 | 4940 | 4940 | 4920 | 8783 |
| 353 | 20231024 | 124000 | 6770665575 | 4945 | 4945 | 4945 | 4940 | 677 |
| 354 | 20231024 | 123900 | 6767318045 | 4955 | 4950 | 4955 | 4940 | 2425 |
| 355 | 20231024 | 123800 | 6755326620 | 4950 | 4960 | 4960 | 4945 | 3025 |
| 356 | 20231024 | 123700 | 6740347130 | 4960 | 4965 | 4965 | 4955 | 203 |
| 357 | 20231024 | 123600 | 6739340390 | 4955 | 4950 | 4960 | 4950 | 547 |
| 358 | 20231024 | 123500 | 6736631570 | 4950 | 4965 | 4965 | 4945 | 3687 |
| 359 | 20231024 | 123400 | 6718369350 | 4970 | 4970 | 4975 | 4965 | 1118 |
| 360 | 20231024 | 123300 | 6712813065 | 4970 | 4985 | 4985 | 4960 | 5434 |
| 361 | 20231024 | 123200 | 6685774295 | 4990 | 4995 | 5000 | 4985 | 2941 |
| 362 | 20231024 | 123100 | 6671095215 | 4995 | 5000 | 5010 | 4990 | 4114 |
| 363 | 20231024 | 123000 | 6650541620 | 5000 | 4980 | 5000 | 4980 | 1894 |
| 364 | 20231024 | 122900 | 6641082090 | 4980 | 5000 | 5010 | 4975 | 1568 |
| 365 | 20231024 | 122800 | 6633261255 | 5000 | 5030 | 5060 | 5000 | 9519 |
| 366 | 20231024 | 122700 | 6585410475 | 5030 | 5010 | 5050 | 5000 | 9496 |
| 367 | 20231024 | 122600 | 6537679765 | 5030 | 5000 | 5050 | 4995 | 19132 |
| 368 | 20231024 | 122500 | 6441382290 | 5010 | 4995 | 5010 | 4970 | 2817 |
| 369 | 20231024 | 122400 | 6427322375 | 4975 | 4975 | 4995 | 4960 | 932 |
| 370 | 20231024 | 122300 | 6422686745 | 4975 | 4950 | 4975 | 4945 | 1199 |
| 371 | 20231024 | 122200 | 6416745460 | 4950 | 4975 | 4980 | 4950 | 5762 |
| 372 | 20231024 | 122100 | 6388181790 | 4980 | 5020 | 5020 | 4980 | 5888 |
| 373 | 20231024 | 122000 | 6358704075 | 5020 | 4995 | 5020 | 4995 | 3016 |
| 374 | 20231024 | 121900 | 6343589985 | 4995 | 4995 | 5000 | 4980 | 1905 |
| 375 | 20231024 | 121800 | 6334072465 | 4995 | 4960 | 4995 | 4960 | 2014 |
| 376 | 20231024 | 121700 | 6324051780 | 4960 | 4970 | 4990 | 4960 | 7334 |
| 377 | 20231024 | 121600 | 6287607135 | 4965 | 4995 | 5000 | 4965 | 5934 |
| 378 | 20231024 | 121500 | 6258021565 | 4990 | 4975 | 5030 | 4960 | 6649 |
| 379 | 20231024 | 121400 | 6224837475 | 4985 | 5000 | 5000 | 4925 | 17048 |
| 380 | 20231024 | 121300 | 6140371735 | 5010 | 5100 | 5100 | 4985 | 17215 |
| 381 | 20231024 | 121200 | 6053532470 | 5100 | 5100 | 5140 | 5050 | 47217 |
| 382 | 20231024 | 121100 | 5812731540 | 5090 | 4970 | 5090 | 4960 | 44832 |
| 383 | 20231024 | 121000 | 5586375615 | 4975 | 4925 | 4975 | 4925 | 8095 |
| 384 | 20231024 | 120900 | 5546272245 | 4925 | 4910 | 4925 | 4905 | 1184 |
| 385 | 20231024 | 120800 | 5540452770 | 4915 | 4905 | 4915 | 4905 | 94 |
| 386 | 20231024 | 120700 | 5539991680 | 4905 | 4930 | 4930 | 4905 | 1468 |
| 387 | 20231024 | 120600 | 5532788495 | 4905 | 4935 | 4935 | 4905 | 1029 |
| 388 | 20231024 | 120500 | 5527714420 | 4935 | 4915 | 4945 | 4915 | 752 |
| 389 | 20231024 | 120400 | 5523998960 | 4945 | 4900 | 4945 | 4885 | 5679 |
| 390 | 20231024 | 120300 | 5496000150 | 4900 | 4885 | 4900 | 4885 | 946 |
| 391 | 20231024 | 120200 | 5491377660 | 4885 | 4890 | 4890 | 4885 | 2726 |
| 392 | 20231024 | 120100 | 5478049865 | 4890 | 4915 | 4915 | 4890 | 348 |
| 393 | 20231024 | 120000 | 5476339570 | 4890 | 4900 | 4915 | 4890 | 926 |
| 394 | 20231024 | 115900 | 5471808905 | 4900 | 4930 | 4930 | 4900 | 2646 |
| 395 | 20231024 | 115800 | 5458802585 | 4935 | 4935 | 4945 | 4930 | 3366 |
| 396 | 20231024 | 115700 | 5442190815 | 4940 | 4940 | 4950 | 4925 | 3187 |
| 397 | 20231024 | 115600 | 5426443030 | 4950 | 4940 | 4975 | 4935 | 7893 |
| 398 | 20231024 | 115500 | 5387367435 | 4940 | 4915 | 4940 | 4915 | 3152 |
| 399 | 20231024 | 115400 | 5371815745 | 4930 | 4920 | 4930 | 4915 | 2468 |
| 400 | 20231024 | 115300 | 5359674075 | 4925 | 4915 | 4930 | 4910 | 1288 |
| 401 | 20231024 | 115200 | 5353337900 | 4920 | 4890 | 4925 | 4890 | 627 |
| 402 | 20231024 | 115100 | 5350257020 | 4905 | 4875 | 4905 | 4875 | 1650 |
| 403 | 20231024 | 115000 | 5342172740 | 4900 | 4870 | 4900 | 4865 | 2488 |
| 404 | 20231024 | 114900 | 5330024475 | 4885 | 4870 | 4885 | 4870 | 4878 |
| 405 | 20231024 | 114800 | 5306268405 | 4885 | 4865 | 4885 | 4865 | 1129 |
| 406 | 20231024 | 114700 | 5300764900 | 4885 | 4885 | 4885 | 4855 | 5320 |
| 407 | 20231024 | 114600 | 5274845880 | 4880 | 4875 | 4895 | 4875 | 346 |
| 408 | 20231024 | 114500 | 5273157360 | 4875 | 4890 | 4895 | 4870 | 710 |
| 409 | 20231024 | 114400 | 5269694910 | 4890 | 4895 | 4895 | 4875 | 1326 |
| 410 | 20231024 | 114300 | 5263223780 | 4895 | 4885 | 4895 | 4870 | 409 |
| 411 | 20231024 | 114200 | 5261223175 | 4885 | 4875 | 4885 | 4870 | 1767 |
| 412 | 20231024 | 114100 | 5252599750 | 4875 | 4880 | 4885 | 4875 | 2910 |
| 413 | 20231024 | 114000 | 5238410605 | 4885 | 4885 | 4895 | 4885 | 511 |
| 414 | 20231024 | 113900 | 5235913360 | 4885 | 4875 | 4885 | 4875 | 363 |
| 415 | 20231024 | 113800 | 5234141635 | 4885 | 4890 | 4890 | 4875 | 342 |
| 416 | 20231024 | 113700 | 5232472485 | 4890 | 4870 | 4890 | 4870 | 2609 |
| 417 | 20231024 | 113600 | 5219748470 | 4870 | 4875 | 4895 | 4870 | 253 |
| 418 | 20231024 | 113500 | 5218515365 | 4875 | 4895 | 4900 | 4875 | 3540 |
| 419 | 20231024 | 113400 | 5201208705 | 4900 | 4910 | 4910 | 4895 | 3935 |
| 420 | 20231024 | 113300 | 5181932265 | 4910 | 4915 | 4920 | 4900 | 1689 |
| 421 | 20231024 | 113200 | 5173642895 | 4915 | 4905 | 4930 | 4900 | 2662 |
| 422 | 20231024 | 113100 | 5160598380 | 4900 | 4935 | 4950 | 4900 | 7088 |
| 423 | 20231024 | 113000 | 5125732720 | 4950 | 4950 | 4950 | 4930 | 3447 |
| 424 | 20231024 | 112900 | 5108729665 | 4950 | 4925 | 4950 | 4925 | 4930 |
| 425 | 20231024 | 112800 | 5084405995 | 4925 | 4950 | 4950 | 4920 | 957 |
| 426 | 20231024 | 112700 | 5079673065 | 4920 | 4905 | 4940 | 4905 | 19117 |
| 427 | 20231024 | 112600 | 4985880685 | 4910 | 4925 | 4925 | 4905 | 2037 |
| 428 | 20231024 | 112500 | 4975874040 | 4925 | 4920 | 4925 | 4920 | 232 |
| 429 | 20231024 | 112400 | 4974732160 | 4920 | 4935 | 4940 | 4920 | 3794 |
| 430 | 20231024 | 112300 | 4956032725 | 4935 | 4940 | 4940 | 4935 | 1468 |
| 431 | 20231024 | 112200 | 4948784455 | 4940 | 4965 | 4965 | 4935 | 360 |
| 432 | 20231024 | 112100 | 4947003445 | 4970 | 4950 | 4970 | 4940 | 6136 |
| 433 | 20231024 | 112000 | 4916584050 | 4950 | 4920 | 4950 | 4920 | 7776 |
| 434 | 20231024 | 111900 | 4878264140 | 4920 | 4900 | 4920 | 4900 | 10515 |
| 435 | 20231024 | 111800 | 4826595350 | 4900 | 4880 | 4905 | 4875 | 3211 |
| 436 | 20231024 | 111700 | 4810912610 | 4885 | 4890 | 4890 | 4875 | 1060 |
| 437 | 20231024 | 111600 | 4805736875 | 4890 | 4890 | 4900 | 4880 | 1673 |
| 438 | 20231024 | 111500 | 4797559720 | 4890 | 4900 | 4900 | 4890 | 160 |
| 439 | 20231024 | 111400 | 4796777160 | 4900 | 4910 | 4910 | 4895 | 486 |
| 440 | 20231024 | 111300 | 4794395945 | 4910 | 4925 | 4930 | 4905 | 2286 |
| 441 | 20231024 | 111200 | 4783145965 | 4925 | 4905 | 4925 | 4905 | 4205 |
| 442 | 20231024 | 111100 | 4762473870 | 4905 | 4880 | 4910 | 4875 | 6467 |
| 443 | 20231024 | 111000 | 4730841595 | 4880 | 4875 | 4880 | 4860 | 1995 |
| 444 | 20231024 | 110900 | 4721119690 | 4875 | 4880 | 4880 | 4860 | 771 |
| 445 | 20231024 | 110800 | 4717368570 | 4885 | 4875 | 4885 | 4860 | 571 |
| 446 | 20231024 | 110700 | 4714591440 | 4875 | 4875 | 4885 | 4875 | 415 |
| 447 | 20231024 | 110600 | 4712565435 | 4875 | 4885 | 4885 | 4860 | 1456 |
| 448 | 20231024 | 110500 | 4705480260 | 4870 | 4870 | 4870 | 4870 | 252 |
| 449 | 20231024 | 110400 | 4704253020 | 4890 | 4875 | 4890 | 4860 | 2152 |
| 450 | 20231024 | 110300 | 4693782285 | 4895 | 4895 | 4895 | 4875 | 221 |
| 451 | 20231024 | 110200 | 4692704470 | 4875 | 4895 | 4895 | 4875 | 675 |
| 452 | 20231024 | 110100 | 4689402975 | 4895 | 4890 | 4895 | 4880 | 1757 |
| 453 | 20231024 | 110000 | 4680826200 | 4885 | 4885 | 4885 | 4880 | 1671 |
| 454 | 20231024 | 105900 | 4672670705 | 4885 | 4870 | 4890 | 4870 | 1680 |
| 455 | 20231024 | 105800 | 4664470735 | 4870 | 4860 | 4870 | 4840 | 1597 |
| 456 | 20231024 | 105700 | 4656699180 | 4860 | 4855 | 4865 | 4835 | 2532 |
| 457 | 20231024 | 105600 | 4644415645 | 4835 | 4855 | 4855 | 4830 | 865 |
| 458 | 20231024 | 105500 | 4640220780 | 4860 | 4835 | 4865 | 4820 | 6494 |
| 459 | 20231024 | 105400 | 4608867230 | 4850 | 4885 | 4885 | 4800 | 23471 |
| 460 | 20231024 | 105300 | 4494891205 | 4885 | 4895 | 4905 | 4885 | 864 |
| 461 | 20231024 | 105200 | 4490667860 | 4900 | 4890 | 4915 | 4890 | 319 |
| 462 | 20231024 | 105100 | 4489106475 | 4900 | 4910 | 4915 | 4885 | 1836 |
| 463 | 20231024 | 105000 | 4480107780 | 4905 | 4910 | 4930 | 4885 | 5324 |
| 464 | 20231024 | 104900 | 4454001330 | 4910 | 4920 | 4920 | 4900 | 514 |
| 465 | 20231024 | 104800 | 4451479920 | 4910 | 4880 | 4925 | 4880 | 3313 |
| 466 | 20231024 | 104700 | 4435257010 | 4880 | 4915 | 4935 | 4875 | 3195 |
| 467 | 20231024 | 104600 | 4419606655 | 4920 | 4935 | 4935 | 4920 | 225 |
| 468 | 20231024 | 104500 | 4418499365 | 4935 | 4940 | 4945 | 4915 | 539 |
| 469 | 20231024 | 104400 | 4415848505 | 4940 | 4920 | 4945 | 4910 | 2526 |
| 470 | 20231024 | 104300 | 4403402700 | 4920 | 4930 | 4950 | 4915 | 3845 |
| 471 | 20231024 | 104200 | 4384431150 | 4930 | 4925 | 4930 | 4915 | 1441 |
| 472 | 20231024 | 104100 | 4377332805 | 4920 | 4925 | 4930 | 4915 | 3613 |
| 473 | 20231024 | 104000 | 4359541985 | 4920 | 4900 | 4925 | 4890 | 2776 |
| 474 | 20231024 | 103900 | 4345920515 | 4900 | 4900 | 4900 | 4895 | 2783 |
| 475 | 20231024 | 103800 | 4332288815 | 4900 | 4905 | 4910 | 4885 | 5811 |
| 476 | 20231024 | 103700 | 4303865225 | 4890 | 4905 | 4905 | 4890 | 4306 |
| 477 | 20231024 | 103600 | 4282797350 | 4900 | 4885 | 4910 | 4875 | 1151 |
| 478 | 20231024 | 103500 | 4277166195 | 4885 | 4875 | 4900 | 4870 | 3773 |
| 479 | 20231024 | 103400 | 4258767000 | 4870 | 4915 | 4925 | 4870 | 16374 |
| 480 | 20231024 | 103300 | 4178591050 | 4910 | 4920 | 4920 | 4905 | 5551 |
| 481 | 20231024 | 103200 | 4151330335 | 4920 | 4920 | 4940 | 4915 | 10823 |
| 482 | 20231024 | 103100 | 4098033760 | 4920 | 4920 | 4935 | 4920 | 4752 |
| 483 | 20231024 | 103000 | 4074634980 | 4920 | 4925 | 4940 | 4920 | 4405 |
| 484 | 20231024 | 102900 | 4052937420 | 4925 | 4950 | 4950 | 4925 | 5784 |
| 485 | 20231024 | 102800 | 4024419855 | 4950 | 4945 | 4950 | 4940 | 1368 |
| 486 | 20231024 | 102700 | 4017655970 | 4950 | 4955 | 4955 | 4945 | 1691 |
| 487 | 20231024 | 102600 | 4009288800 | 4955 | 4945 | 4965 | 4945 | 1121 |
| 488 | 20231024 | 102500 | 4003737670 | 4945 | 4945 | 4965 | 4940 | 4376 |
| 489 | 20231024 | 102400 | 3982065265 | 4940 | 4935 | 4960 | 4915 | 9647 |
| 490 | 20231024 | 102300 | 3934411560 | 4935 | 4960 | 4970 | 4935 | 2460 |
| 491 | 20231024 | 102200 | 3922211890 | 4960 | 4920 | 4965 | 4920 | 6945 |
| 492 | 20231024 | 102100 | 3887934075 | 4920 | 4930 | 4945 | 4915 | 4325 |
| 493 | 20231024 | 102000 | 3866625895 | 4920 | 4915 | 4940 | 4900 | 15584 |
| 494 | 20231024 | 101900 | 3790132000 | 4910 | 4955 | 4965 | 4910 | 15598 |
| 495 | 20231024 | 101800 | 3713282260 | 4955 | 4960 | 4975 | 4955 | 1667 |
| 496 | 20231024 | 101700 | 3705010200 | 4975 | 4945 | 4975 | 4945 | 1989 |
| 497 | 20231024 | 101600 | 3695162335 | 4975 | 4985 | 4985 | 4935 | 11505 |
| 498 | 20231024 | 101500 | 3638179280 | 4990 | 4990 | 4990 | 4985 | 2300 |
| 499 | 20231024 | 101400 | 3626706365 | 4990 | 4970 | 5000 | 4970 | 2600 |
| 500 | 20231024 | 101300 | 3613746695 | 4970 | 4970 | 4980 | 4955 | 4874 |
| 501 | 20231024 | 101200 | 3589543025 | 4960 | 4955 | 4975 | 4955 | 3624 |
| 502 | 20231024 | 101100 | 3571568210 | 4955 | 4990 | 4990 | 4950 | 7268 |
| 503 | 20231024 | 101000 | 3535457400 | 4990 | 4990 | 4990 | 4985 | 1033 |
| 504 | 20231024 | 100900 | 3530305180 | 5010 | 5000 | 5010 | 4985 | 6538 |
| 505 | 20231024 | 100800 | 3497621330 | 5000 | 4990 | 5010 | 4990 | 1354 |
| 506 | 20231024 | 100700 | 3490856870 | 5010 | 5010 | 5010 | 4985 | 2377 |
| 507 | 20231024 | 100600 | 3478985655 | 5010 | 4985 | 5010 | 4985 | 4542 |
| 508 | 20231024 | 100500 | 3456316040 | 4980 | 4980 | 4995 | 4975 | 3822 |
| 509 | 20231024 | 100400 | 3437279375 | 4980 | 4990 | 4995 | 4970 | 2261 |
| 510 | 20231024 | 100300 | 3426011230 | 4995 | 4995 | 5000 | 4980 | 2237 |
| 511 | 20231024 | 100200 | 3414848285 | 5000 | 4990 | 5000 | 4990 | 5571 |
| 512 | 20231024 | 100100 | 3386998265 | 4990 | 4960 | 4990 | 4950 | 5787 |
| 513 | 20231024 | 100000 | 3358264545 | 4955 | 4945 | 4975 | 4945 | 15872 |
| 514 | 20231024 | 095900 | 3279665230 | 4945 | 4970 | 4970 | 4940 | 10787 |
| 515 | 20231024 | 095800 | 3226242400 | 4980 | 5000 | 5020 | 4920 | 34328 |
| 516 | 20231024 | 095700 | 3055399430 | 5000 | 5010 | 5020 | 5000 | 5535 |
| 517 | 20231024 | 095600 | 3027682100 | 5010 | 5020 | 5020 | 5010 | 6752 |
| 518 | 20231024 | 095500 | 2993829210 | 5020 | 5030 | 5050 | 5020 | 4228 |
| 519 | 20231024 | 095400 | 2972595940 | 5020 | 5020 | 5050 | 5020 | 3001 |
| 520 | 20231024 | 095300 | 2957496750 | 5020 | 5050 | 5050 | 5020 | 8806 |
| 521 | 20231024 | 095200 | 2913169110 | 5070 | 5060 | 5080 | 5040 | 3678 |
| 522 | 20231024 | 095100 | 2894575660 | 5050 | 5050 | 5090 | 5040 | 2070 |
| 523 | 20231024 | 095000 | 2884096050 | 5090 | 5060 | 5090 | 5030 | 6635 |
| 524 | 20231024 | 094900 | 2850585940 | 5060 | 5060 | 5070 | 5060 | 2885 |
| 525 | 20231024 | 094800 | 2835981090 | 5060 | 5080 | 5080 | 5060 | 2174 |
| 526 | 20231024 | 094700 | 2824970800 | 5080 | 5060 | 5080 | 5060 | 1123 |
| 527 | 20231024 | 094600 | 2819278120 | 5060 | 5070 | 5070 | 5050 | 1640 |
| 528 | 20231024 | 094500 | 2810978510 | 5070 | 5050 | 5070 | 5050 | 1051 |
| 529 | 20231024 | 094400 | 2805662410 | 5040 | 5060 | 5070 | 5040 | 3840 |
| 530 | 20231024 | 094300 | 2786262510 | 5050 | 5040 | 5050 | 5030 | 13188 |
| 531 | 20231024 | 094200 | 2719894290 | 5030 | 5070 | 5080 | 5020 | 14730 |
| 532 | 20231024 | 094100 | 2645688420 | 5060 | 5080 | 5100 | 5060 | 5609 |
| 533 | 20231024 | 094000 | 2617220120 | 5080 | 5130 | 5130 | 5080 | 3597 |
| 534 | 20231024 | 093900 | 2598916950 | 5130 | 5140 | 5150 | 5110 | 5185 |
| 535 | 20231024 | 093800 | 2572322710 | 5140 | 5080 | 5140 | 5080 | 3744 |
| 536 | 20231024 | 093700 | 2553169550 | 5080 | 5100 | 5100 | 5080 | 954 |
| 537 | 20231024 | 093600 | 2548317940 | 5100 | 5090 | 5100 | 5070 | 4771 |
| 538 | 20231024 | 093500 | 2524064920 | 5090 | 5090 | 5100 | 5080 | 932 |
| 539 | 20231024 | 093400 | 2519321280 | 5090 | 5080 | 5090 | 5060 | 10950 |
| 540 | 20231024 | 093300 | 2463793290 | 5080 | 5090 | 5090 | 5080 | 4092 |
| 541 | 20231024 | 093200 | 2443005630 | 5100 | 5080 | 5100 | 5070 | 3991 |
| 542 | 20231024 | 093100 | 2422725490 | 5080 | 5090 | 5090 | 5080 | 2022 |
| 543 | 20231024 | 093000 | 2412440190 | 5090 | 5120 | 5130 | 5080 | 5915 |
| 544 | 20231024 | 092900 | 2382263970 | 5120 | 5120 | 5150 | 5120 | 7141 |
| 545 | 20231024 | 092800 | 2345580060 | 5120 | 5110 | 5140 | 5100 | 4197 |
| 546 | 20231024 | 092700 | 2324074310 | 5090 | 5100 | 5110 | 5090 | 3926 |
| 547 | 20231024 | 092600 | 2304053610 | 5100 | 5110 | 5120 | 5090 | 2667 |
| 548 | 20231024 | 092500 | 2290449140 | 5100 | 5070 | 5130 | 5070 | 7563 |
| 549 | 20231024 | 092400 | 2251840840 | 5070 | 5120 | 5120 | 5070 | 6363 |
| 550 | 20231024 | 092300 | 2219514390 | 5120 | 5140 | 5150 | 5120 | 2457 |
| 551 | 20231024 | 092200 | 2206908740 | 5140 | 5080 | 5140 | 5080 | 9709 |
| 552 | 20231024 | 092100 | 2157362710 | 5070 | 5110 | 5110 | 5060 | 7842 |
| 553 | 20231024 | 092000 | 2117462110 | 5100 | 5020 | 5110 | 5010 | 20425 |
| 554 | 20231024 | 091900 | 2013659550 | 5000 | 5060 | 5060 | 5000 | 40061 |
| 555 | 20231024 | 091800 | 1812465370 | 5040 | 5080 | 5080 | 5020 | 22457 |
| 556 | 20231024 | 091700 | 1699132880 | 5070 | 5080 | 5150 | 5060 | 19007 |
| 557 | 20231024 | 091600 | 1602589810 | 5090 | 5130 | 5130 | 5080 | 11738 |
| 558 | 20231024 | 091500 | 1542752510 | 5120 | 5180 | 5180 | 5120 | 15127 |
| 559 | 20231024 | 091400 | 1464878760 | 5180 | 5220 | 5220 | 5170 | 8332 |
| 560 | 20231024 | 091300 | 1421692220 | 5220 | 5180 | 5220 | 5160 | 2909 |
| 561 | 20231024 | 091200 | 1406607320 | 5170 | 5160 | 5210 | 5150 | 15093 |
| 562 | 20231024 | 091100 | 1328679350 | 5160 | 5180 | 5200 | 5160 | 16028 |
| 563 | 20231024 | 091000 | 1245691600 | 5180 | 5250 | 5260 | 5170 | 9499 |
| 564 | 20231024 | 090900 | 1196169260 | 5230 | 5270 | 5310 | 5220 | 29207 |
| 565 | 20231024 | 090800 | 1041958420 | 5280 | 5260 | 5300 | 5250 | 15850 |
| 566 | 20231024 | 090700 | 958277780 | 5250 | 5180 | 5260 | 5090 | 23738 |
| 567 | 20231024 | 090600 | 835664600 | 5190 | 5240 | 5240 | 5190 | 9181 |
| 568 | 20231024 | 090500 | 787745400 | 5240 | 5270 | 5290 | 5240 | 11057 |
| 569 | 20231024 | 090400 | 729461700 | 5270 | 5230 | 5270 | 5220 | 14639 |
| 570 | 20231024 | 090300 | 652848930 | 5240 | 5190 | 5270 | 5190 | 24341 |
| 571 | 20231024 | 090200 | 525471380 | 5190 | 5200 | 5200 | 5160 | 27079 |
| 572 | 20231024 | 090100 | 385413710 | 5200 | 5180 | 5200 | 5130 | 14330 |
| 573 | 20231024 | 090000 | 311319200 | 5130 | 5060 | 5200 | 5030 | 61099 |