32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 31207 |
| 3 | 20250410 | 181700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20250410 | 181600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20250410 | 181500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20250410 | 181400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20250410 | 181300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20250410 | 181200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20250410 | 181100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20250410 | 181000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20250410 | 180900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20250410 | 180800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20250410 | 180700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20250410 | 180600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20250410 | 180500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20250410 | 180400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20250410 | 180300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20250410 | 180200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20250410 | 180100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20250410 | 180000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20250410 | 175900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20250410 | 175800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20250410 | 175700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20250410 | 175600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20250410 | 175500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20250410 | 175400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20250410 | 175300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20250410 | 175200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20250410 | 175100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20250410 | 175000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20250410 | 174900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20250410 | 174800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 31207 |
| 33 | 20250410 | 174700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20250410 | 174600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20250410 | 174500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20250410 | 174400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20250410 | 174300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20250410 | 174200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20250410 | 174100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20250410 | 174000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20250410 | 173900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20250410 | 173800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20250410 | 173700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20250410 | 173600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20250410 | 173500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20250410 | 173400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20250410 | 173300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20250410 | 173200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20250410 | 173100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20250410 | 173000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20250410 | 172900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20250410 | 172800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20250410 | 172700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20250410 | 172600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20250410 | 172500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20250410 | 172400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20250410 | 172300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20250410 | 172200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20250410 | 172100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20250410 | 172000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20250410 | 171900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20250410 | 171800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 31207 |
| 63 | 20250410 | 171700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20250410 | 171600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20250410 | 171500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20250410 | 171400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20250410 | 171300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20250410 | 171200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20250410 | 171100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20250410 | 171000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20250410 | 170900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20250410 | 170800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20250410 | 170700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20250410 | 170600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20250410 | 170500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20250410 | 170400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20250410 | 170300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20250410 | 170200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20250410 | 170100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20250410 | 170000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20250410 | 165900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20250410 | 165800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20250410 | 165700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20250410 | 165600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20250410 | 165500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20250410 | 165400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20250410 | 165300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20250410 | 165200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20250410 | 165100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20250410 | 165000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20250410 | 164900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20250410 | 164800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 31207 |
| 93 | 20250410 | 164700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20250410 | 164600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20250410 | 164500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20250410 | 164400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20250410 | 164300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20250410 | 164200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20250410 | 164100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20250410 | 164000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20250410 | 163900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20250410 | 163800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20250410 | 163700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20250410 | 163600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20250410 | 163500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20250410 | 163400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20250410 | 163300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20250410 | 163200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20250410 | 163100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20250410 | 163000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20250410 | 162900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20250410 | 162800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20250410 | 162700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20250410 | 162600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20250410 | 162500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20250410 | 162400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20250410 | 162300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20250410 | 162200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20250410 | 162100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20250410 | 162000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20250410 | 161900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20250410 | 161800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 31207 |
| 123 | 20250410 | 161700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20250410 | 161600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20250410 | 161500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20250410 | 161400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20250410 | 161300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20250410 | 161200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20250410 | 161100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20250410 | 161000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20250410 | 160900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20250410 | 160800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20250410 | 160700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20250410 | 160600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20250410 | 160500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20250410 | 160400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20250410 | 160300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20250410 | 160200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20250410 | 160100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20250410 | 160000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20250410 | 155900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20250410 | 155800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20250410 | 155700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20250410 | 155600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20250410 | 155500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20250410 | 155400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20250410 | 155300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20250410 | 155200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20250410 | 155100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20250410 | 155000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20250410 | 154900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20250410 | 154800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 31207 |
| 153 | 20250410 | 154700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20250410 | 154600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20250410 | 154500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20250410 | 154400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20250410 | 154300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20250410 | 154200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20250410 | 154100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20250410 | 154000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20250410 | 153900 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20250410 | 153800 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20250410 | 153700 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20250410 | 153600 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20250410 | 153500 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20250410 | 153400 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20250410 | 153300 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20250410 | 153200 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20250410 | 153100 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20250410 | 153000 | 23331976150 | 121100 | 121100 | 121100 | 121100 | 31207 |
| 171 | 20250410 | 152900 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20250410 | 152800 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20250410 | 152700 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20250410 | 152600 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20250410 | 152500 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20250410 | 152400 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20250410 | 152300 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20250410 | 152200 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20250410 | 152100 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20250410 | 152000 | 19552808450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20250410 | 151900 | 19552808450 | 120600 | 120400 | 120600 | 120400 | 1160 |
| 182 | 20250410 | 151800 | 19413044750 | 120300 | 120000 | 120400 | 120000 | 561 |
| 183 | 20250410 | 151700 | 19345589650 | 120200 | 119600 | 120300 | 119600 | 678 |
| 184 | 20250410 | 151600 | 19264234350 | 119700 | 119700 | 119700 | 119500 | 333 |
| 185 | 20250410 | 151500 | 19224386750 | 119700 | 119800 | 119800 | 119600 | 228 |
| 186 | 20250410 | 151400 | 19197093650 | 119800 | 119800 | 119800 | 119600 | 853 |
| 187 | 20250410 | 151300 | 19094966650 | 119800 | 119800 | 119800 | 119700 | 236 |
| 188 | 20250410 | 151200 | 19066713450 | 119800 | 119700 | 119800 | 119700 | 217 |
| 189 | 20250410 | 151100 | 19040732150 | 119700 | 119600 | 119800 | 119600 | 476 |
| 190 | 20250410 | 151000 | 18983728850 | 119600 | 119700 | 119800 | 119600 | 528 |
| 191 | 20250410 | 150900 | 18920513950 | 119800 | 119800 | 119800 | 119600 | 542 |
| 192 | 20250410 | 150800 | 18855635650 | 119800 | 119600 | 119900 | 119500 | 415 |
| 193 | 20250410 | 150700 | 18805980950 | 119500 | 119600 | 119700 | 119400 | 580 |
| 194 | 20250410 | 150600 | 18736653250 | 119600 | 119600 | 119700 | 119400 | 486 |
| 195 | 20250410 | 150500 | 18678538050 | 119400 | 119800 | 119800 | 119100 | 1821 |
| 196 | 20250410 | 150400 | 18460931350 | 119600 | 120000 | 120000 | 119600 | 558 |
| 197 | 20250410 | 150300 | 18394108650 | 120000 | 119900 | 120000 | 119800 | 740 |
| 198 | 20250410 | 150200 | 18305380350 | 119900 | 119900 | 120000 | 119800 | 452 |
| 199 | 20250410 | 150100 | 18251194650 | 119900 | 119900 | 120000 | 119900 | 442 |
| 200 | 20250410 | 150000 | 18198187650 | 120000 | 120200 | 120200 | 119900 | 530 |
| 201 | 20250410 | 145900 | 18134575550 | 120200 | 120100 | 120400 | 120000 | 846 |
| 202 | 20250410 | 145800 | 18032890250 | 120000 | 120200 | 120200 | 120000 | 350 |
| 203 | 20250410 | 145700 | 17990865150 | 120200 | 120300 | 120300 | 120100 | 371 |
| 204 | 20250410 | 145600 | 17946293250 | 120300 | 120300 | 120300 | 120200 | 264 |
| 205 | 20250410 | 145500 | 17914549750 | 120300 | 120000 | 120300 | 120000 | 838 |
| 206 | 20250410 | 145400 | 17813882950 | 120000 | 120000 | 120100 | 119800 | 473 |
| 207 | 20250410 | 145300 | 17757135550 | 119900 | 120000 | 120100 | 119900 | 512 |
| 208 | 20250410 | 145200 | 17695691750 | 119900 | 120000 | 120100 | 119900 | 469 |
| 209 | 20250410 | 145100 | 17639406050 | 119900 | 120100 | 120100 | 119900 | 521 |
| 210 | 20250410 | 145000 | 17576876550 | 120200 | 120100 | 120200 | 120000 | 559 |
| 211 | 20250410 | 144900 | 17509745750 | 120200 | 120200 | 120300 | 120100 | 250 |
| 212 | 20250410 | 144800 | 17479703450 | 120300 | 120200 | 120300 | 120100 | 361 |
| 213 | 20250410 | 144700 | 17436310250 | 120200 | 120100 | 120300 | 120100 | 448 |
| 214 | 20250410 | 144600 | 17382443250 | 120200 | 120300 | 120300 | 120200 | 405 |
| 215 | 20250410 | 144500 | 17333737450 | 120200 | 120300 | 120400 | 120200 | 577 |
| 216 | 20250410 | 144400 | 17264332850 | 120300 | 120400 | 120500 | 120300 | 413 |
| 217 | 20250410 | 144300 | 17214629450 | 120400 | 120600 | 120600 | 120400 | 258 |
| 218 | 20250410 | 144200 | 17183542250 | 120500 | 120600 | 120600 | 120500 | 318 |
| 219 | 20250410 | 144100 | 17145207050 | 120600 | 120700 | 120800 | 120600 | 240 |
| 220 | 20250410 | 144000 | 17116238550 | 120700 | 120600 | 120800 | 120600 | 351 |
| 221 | 20250410 | 143900 | 17073880550 | 120700 | 120700 | 120800 | 120600 | 543 |
| 222 | 20250410 | 143800 | 17008345450 | 120700 | 120800 | 120800 | 120700 | 419 |
| 223 | 20250410 | 143700 | 16957755950 | 120800 | 120200 | 121300 | 120200 | 2579 |
| 224 | 20250410 | 143600 | 16646123150 | 120200 | 120200 | 120400 | 120100 | 956 |
| 225 | 20250410 | 143500 | 16531128850 | 120200 | 120400 | 120500 | 119900 | 1234 |
| 226 | 20250410 | 143400 | 16382977150 | 120300 | 120500 | 120600 | 120300 | 403 |
| 227 | 20250410 | 143300 | 16334453050 | 120400 | 120700 | 120700 | 120000 | 3359 |
| 228 | 20250410 | 143200 | 15930249450 | 120600 | 120700 | 120800 | 120500 | 823 |
| 229 | 20250410 | 143100 | 15830935350 | 120600 | 120500 | 120700 | 120300 | 428 |
| 230 | 20250410 | 143000 | 15779352350 | 120500 | 120900 | 120900 | 120100 | 1504 |
| 231 | 20250410 | 142900 | 15598134950 | 121000 | 120800 | 121000 | 120800 | 607 |
| 232 | 20250410 | 142800 | 15524732450 | 121000 | 121200 | 121500 | 120800 | 1470 |
| 233 | 20250410 | 142700 | 15346559350 | 121200 | 121400 | 121500 | 121200 | 551 |
| 234 | 20250410 | 142600 | 15279711250 | 121400 | 120700 | 121400 | 120700 | 1396 |
| 235 | 20250410 | 142500 | 15110628150 | 120700 | 120300 | 121100 | 119800 | 3334 |
| 236 | 20250410 | 142400 | 14708907350 | 120300 | 120400 | 120500 | 120100 | 398 |
| 237 | 20250410 | 142300 | 14661031850 | 120300 | 120600 | 120600 | 120000 | 410 |
| 238 | 20250410 | 142200 | 14611738150 | 120000 | 120400 | 120600 | 120000 | 1415 |
| 239 | 20250410 | 142100 | 14441567150 | 120200 | 120600 | 120700 | 120200 | 1467 |
| 240 | 20250410 | 142000 | 14264730950 | 120600 | 120700 | 120700 | 120600 | 185 |
| 241 | 20250410 | 141900 | 14242411550 | 120600 | 120700 | 120700 | 120500 | 135 |
| 242 | 20250410 | 141800 | 14226127750 | 120600 | 120500 | 120600 | 120200 | 2061 |
| 243 | 20250410 | 141700 | 13977916050 | 120600 | 120800 | 120900 | 120600 | 1233 |
| 244 | 20250410 | 141600 | 13829110750 | 120800 | 120800 | 120900 | 120700 | 244 |
| 245 | 20250410 | 141500 | 13799637650 | 120800 | 120900 | 120900 | 120800 | 334 |
| 246 | 20250410 | 141400 | 13759278650 | 120900 | 120700 | 120900 | 120600 | 435 |
| 247 | 20250410 | 141300 | 13706750250 | 120700 | 120800 | 120900 | 120700 | 157 |
| 248 | 20250410 | 141200 | 13687786750 | 120800 | 120800 | 120900 | 120700 | 356 |
| 249 | 20250410 | 141100 | 13644776650 | 120800 | 120800 | 120900 | 120800 | 263 |
| 250 | 20250410 | 141000 | 13612986350 | 120800 | 120800 | 120900 | 120800 | 309 |
| 251 | 20250410 | 140900 | 13575637550 | 120800 | 120800 | 120900 | 120700 | 843 |
| 252 | 20250410 | 140800 | 13473823350 | 120800 | 120800 | 120900 | 120700 | 442 |
| 253 | 20250410 | 140700 | 13420427750 | 120800 | 120700 | 120800 | 120700 | 386 |
| 254 | 20250410 | 140600 | 13373810650 | 120700 | 120700 | 120800 | 120700 | 237 |
| 255 | 20250410 | 140500 | 13345198550 | 120800 | 120800 | 120900 | 120700 | 148 |
| 256 | 20250410 | 140400 | 13327317350 | 120900 | 120800 | 120900 | 120700 | 531 |
| 257 | 20250410 | 140300 | 13263173350 | 120800 | 120800 | 120800 | 120600 | 244 |
| 258 | 20250410 | 140200 | 13233710950 | 120800 | 120700 | 120900 | 120700 | 227 |
| 259 | 20250410 | 140100 | 13206285350 | 120900 | 120900 | 120900 | 120700 | 372 |
| 260 | 20250410 | 140000 | 13161347250 | 120900 | 120900 | 120900 | 120800 | 213 |
| 261 | 20250410 | 135900 | 13135600950 | 120800 | 120800 | 120900 | 120800 | 164 |
| 262 | 20250410 | 135800 | 13115779550 | 120900 | 121000 | 121000 | 120800 | 191 |
| 263 | 20250410 | 135700 | 13092681450 | 121000 | 120900 | 121000 | 120800 | 319 |
| 264 | 20250410 | 135600 | 13054109850 | 121000 | 120800 | 121000 | 120800 | 143 |
| 265 | 20250410 | 135500 | 13036815050 | 120900 | 121000 | 121100 | 120800 | 507 |
| 266 | 20250410 | 135400 | 12975473750 | 120900 | 120900 | 121000 | 120800 | 431 |
| 267 | 20250410 | 135300 | 12923360850 | 121000 | 121000 | 121000 | 120900 | 195 |
| 268 | 20250410 | 135200 | 12899774250 | 121000 | 121000 | 121000 | 120900 | 153 |
| 269 | 20250410 | 135100 | 12881264850 | 121000 | 121000 | 121000 | 120700 | 477 |
| 270 | 20250410 | 135000 | 12823623550 | 121000 | 121100 | 121100 | 120900 | 237 |
| 271 | 20250410 | 134900 | 12794932950 | 121100 | 121000 | 121200 | 120900 | 760 |
| 272 | 20250410 | 134800 | 12702962050 | 120900 | 120800 | 120900 | 120700 | 431 |
| 273 | 20250410 | 134700 | 12650899250 | 120800 | 120800 | 120800 | 120700 | 312 |
| 274 | 20250410 | 134600 | 12613213950 | 120800 | 120700 | 120800 | 120600 | 369 |
| 275 | 20250410 | 134500 | 12568677550 | 120600 | 120500 | 120700 | 120500 | 593 |
| 276 | 20250410 | 134400 | 12497167750 | 120500 | 120300 | 120500 | 120300 | 381 |
| 277 | 20250410 | 134300 | 12451290750 | 120400 | 120300 | 120400 | 120300 | 198 |
| 278 | 20250410 | 134200 | 12427457450 | 120400 | 120600 | 120600 | 120300 | 326 |
| 279 | 20250410 | 134100 | 12388175950 | 120500 | 120600 | 120600 | 120500 | 119 |
| 280 | 20250410 | 134000 | 12373832150 | 120700 | 120600 | 120700 | 120600 | 206 |
| 281 | 20250410 | 133900 | 12348977350 | 120600 | 120600 | 120600 | 120500 | 261 |
| 282 | 20250410 | 133800 | 12317517550 | 120500 | 120600 | 120600 | 120400 | 314 |
| 283 | 20250410 | 133700 | 12279679950 | 120500 | 120500 | 120600 | 120400 | 201 |
| 284 | 20250410 | 133600 | 12255454150 | 120500 | 120600 | 120600 | 120400 | 221 |
| 285 | 20250410 | 133500 | 12228825950 | 120500 | 120500 | 120500 | 120400 | 200 |
| 286 | 20250410 | 133400 | 12204728650 | 120500 | 120300 | 120500 | 120300 | 134 |
| 287 | 20250410 | 133300 | 12188595150 | 120300 | 120200 | 120400 | 120200 | 441 |
| 288 | 20250410 | 133200 | 12135558450 | 120300 | 120200 | 120300 | 120100 | 197 |
| 289 | 20250410 | 133100 | 12111870050 | 120200 | 120200 | 120300 | 120100 | 183 |
| 290 | 20250410 | 133000 | 12089873450 | 120300 | 120300 | 120300 | 120200 | 243 |
| 291 | 20250410 | 132900 | 12060645250 | 120400 | 120300 | 120400 | 120300 | 170 |
| 292 | 20250410 | 132800 | 12040183450 | 120300 | 120400 | 120400 | 120300 | 109 |
| 293 | 20250410 | 132700 | 12027065150 | 120400 | 120500 | 120600 | 120300 | 221 |
| 294 | 20250410 | 132600 | 12000443650 | 120500 | 120600 | 120600 | 120400 | 232 |
| 295 | 20250410 | 132500 | 11972484050 | 120500 | 120400 | 120600 | 120400 | 533 |
| 296 | 20250410 | 132400 | 11908277650 | 120400 | 120400 | 120400 | 120300 | 247 |
| 297 | 20250410 | 132300 | 11878549850 | 120400 | 120400 | 120500 | 120300 | 184 |
| 298 | 20250410 | 132200 | 11856384250 | 120500 | 120600 | 120600 | 120300 | 245 |
| 299 | 20250410 | 132100 | 11826859850 | 120500 | 120300 | 120700 | 120200 | 1181 |
| 300 | 20250410 | 132000 | 11684746750 | 120300 | 120200 | 120300 | 120100 | 128 |
| 301 | 20250410 | 131900 | 11669354150 | 120300 | 120100 | 120300 | 120000 | 353 |
| 302 | 20250410 | 131800 | 11626956650 | 120100 | 120000 | 120100 | 119900 | 357 |
| 303 | 20250410 | 131700 | 11584109550 | 120000 | 120200 | 120200 | 120000 | 298 |
| 304 | 20250410 | 131600 | 11548321050 | 120000 | 120300 | 120300 | 120000 | 226 |
| 305 | 20250410 | 131500 | 11521175750 | 120000 | 120500 | 120500 | 120000 | 450 |
| 306 | 20250410 | 131400 | 11467036750 | 120500 | 120500 | 120500 | 120400 | 164 |
| 307 | 20250410 | 131300 | 11447285850 | 120500 | 120500 | 120500 | 120400 | 288 |
| 308 | 20250410 | 131200 | 11412589050 | 120600 | 120500 | 120600 | 120400 | 222 |
| 309 | 20250410 | 131100 | 11385839650 | 120600 | 120500 | 120700 | 120500 | 172 |
| 310 | 20250410 | 131000 | 11365106550 | 120500 | 120300 | 120500 | 120300 | 143 |
| 311 | 20250410 | 130900 | 11347879250 | 120300 | 120400 | 120400 | 120200 | 581 |
| 312 | 20250410 | 130800 | 11278008050 | 120500 | 120400 | 120500 | 120400 | 323 |
| 313 | 20250410 | 130700 | 11239110950 | 120300 | 120400 | 120400 | 120300 | 297 |
| 314 | 20250410 | 130600 | 11203370450 | 120300 | 120500 | 120500 | 120300 | 344 |
| 315 | 20250410 | 130500 | 11161959350 | 120500 | 120300 | 120700 | 120300 | 853 |
| 316 | 20250410 | 130400 | 11059213850 | 120200 | 120400 | 120400 | 120100 | 349 |
| 317 | 20250410 | 130300 | 11017227850 | 120400 | 120400 | 120400 | 120200 | 364 |
| 318 | 20250410 | 130200 | 10973416150 | 120300 | 120300 | 120400 | 120200 | 312 |
| 319 | 20250410 | 130100 | 10935879750 | 120400 | 120400 | 120500 | 120300 | 411 |
| 320 | 20250410 | 130000 | 10886393350 | 120400 | 120500 | 120600 | 120400 | 517 |
| 321 | 20250410 | 125900 | 10824096150 | 120700 | 120500 | 120700 | 120400 | 217 |
| 322 | 20250410 | 125800 | 10797942450 | 120500 | 120400 | 120600 | 120400 | 219 |
| 323 | 20250410 | 125700 | 10771565650 | 120700 | 120600 | 120700 | 120400 | 200 |
| 324 | 20250410 | 125600 | 10747450250 | 120700 | 120600 | 120700 | 120600 | 169 |
| 325 | 20250410 | 125500 | 10727062250 | 120600 | 120500 | 120700 | 120500 | 170 |
| 326 | 20250410 | 125400 | 10706560150 | 120700 | 120600 | 120700 | 120500 | 264 |
| 327 | 20250410 | 125300 | 10674725850 | 120700 | 120600 | 120900 | 120500 | 424 |
| 328 | 20250410 | 125200 | 10623579350 | 120700 | 120600 | 120700 | 120500 | 185 |
| 329 | 20250410 | 125100 | 10601274350 | 120600 | 120500 | 120600 | 120300 | 252 |
| 330 | 20250410 | 125000 | 10570913850 | 120500 | 120400 | 120600 | 120300 | 203 |
| 331 | 20250410 | 124900 | 10546459050 | 120500 | 120300 | 120500 | 120200 | 187 |
| 332 | 20250410 | 124800 | 10523944950 | 120400 | 120400 | 120400 | 120100 | 177 |
| 333 | 20250410 | 124700 | 10502651550 | 120400 | 120300 | 120500 | 120300 | 197 |
| 334 | 20250410 | 124600 | 10478935150 | 120300 | 120300 | 120400 | 120200 | 215 |
| 335 | 20250410 | 124500 | 10453067550 | 120300 | 120000 | 120300 | 120000 | 237 |
| 336 | 20250410 | 124400 | 10424604850 | 120000 | 120300 | 120400 | 120000 | 218 |
| 337 | 20250410 | 124300 | 10398407550 | 120200 | 120200 | 120400 | 120200 | 417 |
| 338 | 20250410 | 124200 | 10348270250 | 120200 | 120100 | 120200 | 119800 | 412 |
| 339 | 20250410 | 124100 | 10298815850 | 120100 | 120000 | 120100 | 119800 | 217 |
| 340 | 20250410 | 124000 | 10272779550 | 120100 | 120100 | 120100 | 120000 | 229 |
| 341 | 20250410 | 123900 | 10245288650 | 120100 | 120100 | 120200 | 120000 | 204 |
| 342 | 20250410 | 123800 | 10220791050 | 120200 | 120100 | 120200 | 120100 | 89 |
| 343 | 20250410 | 123700 | 10210098450 | 120100 | 120000 | 120200 | 120000 | 144 |
| 344 | 20250410 | 123600 | 10192800250 | 120000 | 120100 | 120200 | 119800 | 292 |
| 345 | 20250410 | 123500 | 10157767550 | 120100 | 119900 | 120100 | 119800 | 280 |
| 346 | 20250410 | 123400 | 10124181550 | 119800 | 119900 | 120000 | 119600 | 234 |
| 347 | 20250410 | 123300 | 10096139350 | 119900 | 120000 | 120000 | 119700 | 166 |
| 348 | 20250410 | 123200 | 10076242850 | 120100 | 119900 | 120100 | 119700 | 212 |
| 349 | 20250410 | 123100 | 10050819050 | 120100 | 120000 | 120100 | 120000 | 165 |
| 350 | 20250410 | 123000 | 10031014350 | 120100 | 120000 | 120200 | 119700 | 315 |
| 351 | 20250410 | 122900 | 9993254550 | 120000 | 120000 | 120000 | 119900 | 217 |
| 352 | 20250410 | 122800 | 9967218650 | 120000 | 120000 | 120100 | 120000 | 168 |
| 353 | 20250410 | 122700 | 9947051350 | 120100 | 119900 | 120300 | 119900 | 326 |
| 354 | 20250410 | 122600 | 9907923650 | 119900 | 119800 | 120200 | 119700 | 1221 |
| 355 | 20250410 | 122500 | 9761451850 | 119800 | 119900 | 119900 | 119800 | 251 |
| 356 | 20250410 | 122400 | 9731364550 | 119900 | 119900 | 120000 | 119700 | 492 |
| 357 | 20250410 | 122300 | 9672397950 | 119900 | 119900 | 120000 | 119800 | 292 |
| 358 | 20250410 | 122200 | 9637389950 | 120000 | 120000 | 120000 | 119900 | 262 |
| 359 | 20250410 | 122100 | 9605960250 | 120000 | 120100 | 120100 | 119900 | 183 |
| 360 | 20250410 | 122000 | 9583997850 | 120000 | 120100 | 120100 | 120000 | 222 |
| 361 | 20250410 | 121900 | 9557353350 | 120200 | 120100 | 120200 | 120000 | 184 |
| 362 | 20250410 | 121800 | 9535248650 | 120200 | 120200 | 120300 | 120000 | 275 |
| 363 | 20250410 | 121700 | 9502211150 | 120200 | 120200 | 120300 | 120200 | 127 |
| 364 | 20250410 | 121600 | 9486935150 | 120300 | 120300 | 120300 | 120200 | 116 |
| 365 | 20250410 | 121500 | 9472982450 | 120200 | 120200 | 120300 | 120200 | 382 |
| 366 | 20250410 | 121400 | 9427054550 | 120300 | 120300 | 120300 | 120200 | 124 |
| 367 | 20250410 | 121300 | 9412140450 | 120300 | 120200 | 120300 | 120200 | 163 |
| 368 | 20250410 | 121200 | 9392534350 | 120300 | 120300 | 120300 | 120200 | 237 |
| 369 | 20250410 | 121100 | 9364033750 | 120300 | 120300 | 120300 | 120100 | 210 |
| 370 | 20250410 | 121000 | 9338787450 | 120200 | 120300 | 120300 | 120100 | 214 |
| 371 | 20250410 | 120900 | 9313062650 | 120300 | 120400 | 120400 | 120100 | 366 |
| 372 | 20250410 | 120800 | 9269035750 | 120300 | 120400 | 120400 | 120300 | 74 |
| 373 | 20250410 | 120700 | 9260127450 | 120400 | 120400 | 120400 | 120300 | 132 |
| 374 | 20250410 | 120600 | 9244239350 | 120400 | 120400 | 120400 | 120300 | 231 |
| 375 | 20250410 | 120500 | 9216431250 | 120400 | 120500 | 120600 | 120400 | 155 |
| 376 | 20250410 | 120400 | 9197746450 | 120600 | 120400 | 120700 | 120300 | 297 |
| 377 | 20250410 | 120300 | 9161958450 | 120500 | 120600 | 120600 | 120300 | 273 |
| 378 | 20250410 | 120200 | 9129069750 | 120400 | 120500 | 120600 | 120400 | 211 |
| 379 | 20250410 | 120100 | 9103630150 | 120500 | 120600 | 120700 | 120400 | 212 |
| 380 | 20250410 | 120000 | 9078075550 | 120600 | 120600 | 120700 | 120400 | 281 |
| 381 | 20250410 | 115900 | 9044199150 | 120600 | 120800 | 120800 | 120500 | 190 |
| 382 | 20250410 | 115800 | 9021277550 | 120500 | 120800 | 120800 | 120500 | 242 |
| 383 | 20250410 | 115700 | 8992070450 | 120800 | 120900 | 120900 | 120600 | 323 |
| 384 | 20250410 | 115600 | 8953066450 | 121000 | 120900 | 121000 | 120900 | 193 |
| 385 | 20250410 | 115500 | 8929727150 | 121000 | 121100 | 121100 | 121000 | 272 |
| 386 | 20250410 | 115400 | 8896808250 | 121100 | 121100 | 121100 | 121000 | 107 |
| 387 | 20250410 | 115300 | 8883852850 | 121200 | 121100 | 121200 | 121000 | 182 |
| 388 | 20250410 | 115200 | 8861813850 | 121100 | 121000 | 121100 | 121000 | 149 |
| 389 | 20250410 | 115100 | 8843777750 | 121000 | 121000 | 121000 | 120800 | 222 |
| 390 | 20250410 | 115000 | 8816922150 | 121100 | 120900 | 121100 | 120900 | 213 |
| 391 | 20250410 | 114900 | 8791153250 | 121000 | 120900 | 121100 | 120900 | 207 |
| 392 | 20250410 | 114800 | 8766104850 | 121000 | 120900 | 121000 | 120800 | 263 |
| 393 | 20250410 | 114700 | 8734299650 | 120900 | 120900 | 120900 | 120800 | 276 |
| 394 | 20250410 | 114600 | 8700932800 | 120900 | 120800 | 120900 | 120800 | 99 |
| 395 | 20250410 | 114500 | 8688965000 | 120900 | 120700 | 120900 | 120700 | 280 |
| 396 | 20250410 | 114400 | 8655153100 | 120800 | 120900 | 120900 | 120700 | 205 |
| 397 | 20250410 | 114300 | 8630387900 | 120900 | 120900 | 120900 | 120600 | 405 |
| 398 | 20250410 | 114200 | 8581463300 | 120800 | 120800 | 120900 | 120800 | 167 |
| 399 | 20250410 | 114100 | 8561282800 | 120900 | 120900 | 120900 | 120800 | 163 |
| 400 | 20250410 | 114000 | 8541586400 | 120900 | 120900 | 120900 | 120800 | 125 |
| 401 | 20250410 | 113900 | 8526475300 | 120800 | 120900 | 120900 | 120800 | 253 |
| 402 | 20250410 | 113800 | 8495898700 | 120900 | 120900 | 120900 | 120800 | 174 |
| 403 | 20250410 | 113700 | 8474863600 | 120900 | 120900 | 120900 | 120800 | 199 |
| 404 | 20250410 | 113600 | 8450807600 | 120900 | 120900 | 120900 | 120800 | 231 |
| 405 | 20250410 | 113500 | 8422894200 | 120900 | 121000 | 121000 | 120700 | 199 |
| 406 | 20250410 | 113400 | 8398841500 | 120600 | 121100 | 121100 | 120600 | 181 |
| 407 | 20250410 | 113300 | 8376959800 | 121100 | 121000 | 121200 | 120600 | 382 |
| 408 | 20250410 | 113200 | 8330709700 | 121000 | 121200 | 121200 | 121000 | 75 |
| 409 | 20250410 | 113100 | 8321624300 | 121200 | 121100 | 121200 | 121000 | 232 |
| 410 | 20250410 | 113000 | 8293520900 | 121000 | 121300 | 121300 | 120900 | 171 |
| 411 | 20250410 | 112900 | 8272807300 | 121300 | 121100 | 121300 | 120900 | 239 |
| 412 | 20250410 | 112800 | 8243848900 | 121100 | 120900 | 121200 | 120900 | 189 |
| 413 | 20250410 | 112700 | 8220959500 | 121100 | 121100 | 121400 | 120800 | 278 |
| 414 | 20250410 | 112600 | 8187307600 | 121200 | 121500 | 121500 | 121100 | 146 |
| 415 | 20250410 | 112500 | 8169610900 | 121300 | 121300 | 121400 | 121200 | 432 |
| 416 | 20250410 | 112400 | 8117180600 | 121400 | 121700 | 121700 | 121300 | 166 |
| 417 | 20250410 | 112300 | 8097030600 | 121700 | 121700 | 121700 | 121300 | 181 |
| 418 | 20250410 | 112200 | 8075031600 | 121500 | 121500 | 121800 | 121500 | 212 |
| 419 | 20250410 | 112100 | 8049254500 | 121500 | 121600 | 121700 | 121300 | 223 |
| 420 | 20250410 | 112000 | 8022152100 | 121600 | 121700 | 121700 | 121200 | 189 |
| 421 | 20250410 | 111900 | 7999179100 | 121700 | 121200 | 121800 | 121200 | 304 |
| 422 | 20250410 | 111800 | 7962249500 | 121200 | 121500 | 121500 | 121200 | 303 |
| 423 | 20250410 | 111700 | 7925464800 | 121300 | 121400 | 121500 | 121300 | 319 |
| 424 | 20250410 | 111600 | 7886739500 | 121600 | 122000 | 122000 | 121300 | 268 |
| 425 | 20250410 | 111500 | 7854165800 | 122000 | 121400 | 122200 | 121400 | 1505 |
| 426 | 20250410 | 111400 | 7670662000 | 121500 | 121200 | 121500 | 121000 | 165 |
| 427 | 20250410 | 111300 | 7650652400 | 121400 | 121300 | 121400 | 121100 | 490 |
| 428 | 20250410 | 111200 | 7591234400 | 121300 | 121300 | 121500 | 121200 | 400 |
| 429 | 20250410 | 111100 | 7542705200 | 121400 | 121400 | 121600 | 121300 | 202 |
| 430 | 20250410 | 111000 | 7518175100 | 121400 | 121400 | 121700 | 121200 | 279 |
| 431 | 20250410 | 110900 | 7484283500 | 121400 | 121400 | 121700 | 121400 | 253 |
| 432 | 20250410 | 110800 | 7453541200 | 121500 | 121500 | 121600 | 121400 | 177 |
| 433 | 20250410 | 110700 | 7432036300 | 121600 | 121500 | 121600 | 121300 | 160 |
| 434 | 20250410 | 110600 | 7412602300 | 121400 | 121600 | 121600 | 121300 | 178 |
| 435 | 20250410 | 110500 | 7390982700 | 121600 | 121700 | 121900 | 121400 | 482 |
| 436 | 20250410 | 110400 | 7332290100 | 121800 | 121500 | 121800 | 121400 | 1241 |
| 437 | 20250410 | 110300 | 7181180900 | 121500 | 121700 | 121800 | 121500 | 263 |
| 438 | 20250410 | 110200 | 7149191300 | 121500 | 121700 | 121700 | 121500 | 123 |
| 439 | 20250410 | 110100 | 7134233100 | 121700 | 121400 | 121800 | 121400 | 137 |
| 440 | 20250410 | 110000 | 7117578500 | 121200 | 121000 | 121700 | 121000 | 183 |
| 441 | 20250410 | 105900 | 7095386100 | 121000 | 121600 | 121800 | 121000 | 344 |
| 442 | 20250410 | 105800 | 7053553000 | 121600 | 121300 | 121600 | 121000 | 317 |
| 443 | 20250410 | 105700 | 7015071100 | 121200 | 121600 | 121600 | 121000 | 182 |
| 444 | 20250410 | 105600 | 6993005000 | 121500 | 121200 | 121500 | 121200 | 237 |
| 445 | 20250410 | 105500 | 6964253400 | 121200 | 121300 | 121400 | 121100 | 162 |
| 446 | 20250410 | 105400 | 6944609100 | 121300 | 121400 | 121400 | 121200 | 196 |
| 447 | 20250410 | 105300 | 6920832000 | 121600 | 121300 | 121600 | 121200 | 158 |
| 448 | 20250410 | 105200 | 6901658200 | 121300 | 121100 | 121300 | 121000 | 229 |
| 449 | 20250410 | 105100 | 6873911400 | 121100 | 121100 | 121300 | 121100 | 204 |
| 450 | 20250410 | 105000 | 6849199500 | 121200 | 121000 | 121200 | 121000 | 163 |
| 451 | 20250410 | 104900 | 6829460900 | 121000 | 121000 | 121300 | 120900 | 162 |
| 452 | 20250410 | 104800 | 6809854100 | 121100 | 121000 | 121400 | 121000 | 222 |
| 453 | 20250410 | 104700 | 6782942500 | 121100 | 121100 | 121500 | 121000 | 281 |
| 454 | 20250410 | 104600 | 6748889300 | 121100 | 121200 | 121300 | 121100 | 262 |
| 455 | 20250410 | 104500 | 6717135000 | 121300 | 121600 | 121600 | 121200 | 194 |
| 456 | 20250410 | 104400 | 6693592100 | 121600 | 121400 | 121600 | 121200 | 276 |
| 457 | 20250410 | 104300 | 6660063300 | 121400 | 121300 | 121900 | 121200 | 227 |
| 458 | 20250410 | 104200 | 6632489500 | 121300 | 121300 | 121600 | 121200 | 211 |
| 459 | 20250410 | 104100 | 6606890800 | 121500 | 121800 | 121800 | 121300 | 163 |
| 460 | 20250410 | 104000 | 6587091000 | 121500 | 121500 | 121800 | 121200 | 334 |
| 461 | 20250410 | 103900 | 6546480600 | 121900 | 121600 | 122000 | 121200 | 430 |
| 462 | 20250410 | 103800 | 6494204700 | 121500 | 121200 | 121600 | 121200 | 200 |
| 463 | 20250410 | 103700 | 6469913700 | 121200 | 121400 | 121500 | 121200 | 96 |
| 464 | 20250410 | 103600 | 6458265000 | 121600 | 121000 | 122000 | 120900 | 1021 |
| 465 | 20250410 | 103500 | 6334099400 | 121100 | 121200 | 121400 | 121000 | 194 |
| 466 | 20250410 | 103400 | 6310595900 | 121300 | 120900 | 121300 | 120900 | 200 |
| 467 | 20250410 | 103300 | 6286360200 | 121100 | 121000 | 121300 | 120900 | 408 |
| 468 | 20250410 | 103200 | 6236964400 | 121100 | 121400 | 121400 | 120900 | 286 |
| 469 | 20250410 | 103100 | 6202293600 | 121400 | 121400 | 121400 | 120900 | 174 |
| 470 | 20250410 | 103000 | 6181222700 | 121400 | 121100 | 121400 | 121000 | 191 |
| 471 | 20250410 | 102900 | 6158091500 | 121300 | 121100 | 121300 | 120900 | 216 |
| 472 | 20250410 | 102800 | 6131929500 | 121100 | 120900 | 121100 | 120700 | 209 |
| 473 | 20250410 | 102700 | 6106650800 | 120900 | 120800 | 120900 | 120700 | 265 |
| 474 | 20250410 | 102600 | 6074652200 | 120900 | 121100 | 121200 | 120900 | 234 |
| 475 | 20250410 | 102500 | 6046340800 | 121000 | 121200 | 121200 | 120900 | 324 |
| 476 | 20250410 | 102400 | 6007106300 | 121000 | 121100 | 121400 | 121000 | 210 |
| 477 | 20250410 | 102300 | 5981659500 | 120900 | 121200 | 121300 | 120800 | 209 |
| 478 | 20250410 | 102200 | 5956358700 | 121100 | 120900 | 121200 | 120800 | 456 |
| 479 | 20250410 | 102100 | 5901189700 | 120900 | 121000 | 121000 | 120800 | 173 |
| 480 | 20250410 | 102000 | 5880270300 | 121000 | 120900 | 121300 | 120900 | 216 |
| 481 | 20250410 | 101900 | 5854106500 | 120800 | 120400 | 120800 | 120400 | 494 |
| 482 | 20250410 | 101800 | 5794526900 | 120400 | 120300 | 120500 | 120200 | 252 |
| 483 | 20250410 | 101700 | 5764209600 | 120500 | 120200 | 120500 | 120100 | 398 |
| 484 | 20250410 | 101600 | 5716348100 | 120200 | 120300 | 120300 | 120100 | 161 |
| 485 | 20250410 | 101500 | 5696993300 | 120400 | 120500 | 120500 | 120100 | 253 |
| 486 | 20250410 | 101400 | 5666542000 | 120500 | 120300 | 120600 | 120100 | 368 |
| 487 | 20250410 | 101300 | 5622269700 | 120200 | 120400 | 120400 | 120100 | 440 |
| 488 | 20250410 | 101200 | 5569330400 | 120400 | 120400 | 120400 | 120300 | 125 |
| 489 | 20250410 | 101100 | 5554282700 | 120400 | 120500 | 120500 | 120000 | 836 |
| 490 | 20250410 | 101000 | 5453804700 | 120500 | 120700 | 120700 | 120500 | 53 |
| 491 | 20250410 | 100900 | 5447415000 | 120300 | 120600 | 120700 | 120300 | 249 |
| 492 | 20250410 | 100800 | 5417401800 | 120600 | 120700 | 120700 | 120500 | 275 |
| 493 | 20250410 | 100700 | 5384229900 | 120600 | 120700 | 120700 | 120400 | 215 |
| 494 | 20250410 | 100600 | 5358310400 | 120700 | 120900 | 120900 | 120500 | 225 |
| 495 | 20250410 | 100500 | 5331161800 | 121100 | 120700 | 121100 | 120200 | 928 |
| 496 | 20250410 | 100400 | 5219350000 | 120700 | 120900 | 121000 | 120300 | 225 |
| 497 | 20250410 | 100300 | 5192182600 | 120900 | 121300 | 121400 | 120900 | 700 |
| 498 | 20250410 | 100200 | 5107416100 | 121300 | 121400 | 121900 | 121300 | 172 |
| 499 | 20250410 | 100100 | 5086522700 | 121200 | 121300 | 121500 | 121200 | 354 |
| 500 | 20250410 | 100000 | 5043560600 | 121300 | 121500 | 121600 | 121000 | 169 |
| 501 | 20250410 | 095900 | 5023066700 | 121400 | 122000 | 122100 | 121400 | 361 |
| 502 | 20250410 | 095800 | 4979099300 | 122000 | 121800 | 122000 | 121500 | 681 |
| 503 | 20250410 | 095700 | 4896092900 | 121900 | 122000 | 122100 | 121700 | 377 |
| 504 | 20250410 | 095600 | 4850139300 | 122000 | 122100 | 122300 | 121900 | 289 |
| 505 | 20250410 | 095500 | 4814843000 | 122200 | 122000 | 122300 | 121900 | 869 |
| 506 | 20250410 | 095400 | 4708674300 | 121700 | 121900 | 122400 | 121000 | 1506 |
| 507 | 20250410 | 095300 | 4525817000 | 122000 | 121800 | 122700 | 121300 | 2360 |
| 508 | 20250410 | 095200 | 4238246600 | 121800 | 121200 | 121900 | 121200 | 5378 |
| 509 | 20250410 | 095100 | 3585050500 | 121200 | 121200 | 121300 | 121100 | 191 |
| 510 | 20250410 | 095000 | 3561899300 | 121200 | 121200 | 121400 | 121100 | 287 |
| 511 | 20250410 | 094900 | 3527122600 | 121100 | 121000 | 121400 | 120900 | 1370 |
| 512 | 20250410 | 094800 | 3361027700 | 121000 | 121100 | 121300 | 120900 | 391 |
| 513 | 20250410 | 094700 | 3313648000 | 120900 | 120800 | 121100 | 120800 | 251 |
| 514 | 20250410 | 094600 | 3283281700 | 120800 | 120800 | 121000 | 120700 | 182 |
| 515 | 20250410 | 094500 | 3261286000 | 120700 | 120600 | 120800 | 120600 | 283 |
| 516 | 20250410 | 094400 | 3227146600 | 120900 | 120400 | 120900 | 120200 | 178 |
| 517 | 20250410 | 094300 | 3205689300 | 120400 | 120600 | 120900 | 120300 | 257 |
| 518 | 20250410 | 094200 | 3174707300 | 120300 | 120200 | 121000 | 120200 | 529 |
| 519 | 20250410 | 094100 | 3110936500 | 120200 | 120800 | 120900 | 120100 | 4425 |
| 520 | 20250410 | 094000 | 2576893700 | 120700 | 120100 | 120900 | 120100 | 900 |
| 521 | 20250410 | 093900 | 2468503100 | 120000 | 120000 | 120200 | 120000 | 393 |
| 522 | 20250410 | 093800 | 2421330800 | 120000 | 120000 | 120000 | 119700 | 700 |
| 523 | 20250410 | 093700 | 2337377900 | 120000 | 119700 | 120000 | 119700 | 326 |
| 524 | 20250410 | 093600 | 2298313400 | 119700 | 119200 | 119700 | 119100 | 365 |
| 525 | 20250410 | 093500 | 2254790700 | 119200 | 119300 | 119300 | 119100 | 114 |
| 526 | 20250410 | 093400 | 2241199100 | 119200 | 119400 | 119400 | 119100 | 152 |
| 527 | 20250410 | 093300 | 2223067400 | 119400 | 119400 | 119700 | 119300 | 623 |
| 528 | 20250410 | 093200 | 2148655300 | 119500 | 119700 | 119700 | 119500 | 232 |
| 529 | 20250410 | 093100 | 2120917300 | 119600 | 119500 | 119600 | 119400 | 243 |
| 530 | 20250410 | 093000 | 2091873300 | 119400 | 119500 | 119500 | 119400 | 171 |
| 531 | 20250410 | 092900 | 2071447400 | 119500 | 119100 | 119500 | 119100 | 237 |
| 532 | 20250410 | 092800 | 2043163100 | 119300 | 119000 | 119600 | 119000 | 445 |
| 533 | 20250410 | 092700 | 1990117400 | 119000 | 119200 | 119200 | 118800 | 1711 |
| 534 | 20250410 | 092600 | 1786524600 | 119100 | 119200 | 119200 | 119100 | 439 |
| 535 | 20250410 | 092500 | 1734231300 | 119300 | 119700 | 119700 | 119100 | 600 |
| 536 | 20250410 | 092400 | 1662690700 | 119700 | 119500 | 119800 | 119500 | 254 |
| 537 | 20250410 | 092300 | 1632306100 | 119800 | 119700 | 120000 | 119300 | 409 |
| 538 | 20250410 | 092200 | 1583416700 | 119400 | 119600 | 119800 | 119400 | 246 |
| 539 | 20250410 | 092100 | 1554011500 | 119400 | 119500 | 120000 | 119400 | 423 |
| 540 | 20250410 | 092000 | 1503396100 | 119600 | 119600 | 119600 | 119300 | 310 |
| 541 | 20250410 | 091900 | 1466356200 | 119200 | 119400 | 119700 | 119100 | 520 |
| 542 | 20250410 | 091800 | 1404329700 | 119300 | 119400 | 119500 | 119200 | 751 |
| 543 | 20250410 | 091700 | 1314697800 | 119500 | 119700 | 120000 | 119500 | 503 |
| 544 | 20250410 | 091600 | 1254561900 | 119900 | 120000 | 120100 | 119600 | 379 |
| 545 | 20250410 | 091500 | 1209104900 | 120000 | 120000 | 120100 | 119800 | 408 |
| 546 | 20250410 | 091400 | 1160206200 | 120100 | 120100 | 120100 | 120000 | 116 |
| 547 | 20250410 | 091300 | 1146281700 | 120100 | 120200 | 120300 | 120100 | 506 |
| 548 | 20250410 | 091200 | 1085503600 | 120100 | 119500 | 120100 | 119500 | 738 |
| 549 | 20250410 | 091100 | 996905000 | 119500 | 119450 | 120100 | 119100 | 789 |
| 550 | 20250410 | 091000 | 902560800 | 119400 | 120300 | 120300 | 119400 | 1882 |
| 551 | 20250410 | 090900 | 676730600 | 120400 | 120800 | 120800 | 120400 | 655 |
| 552 | 20250410 | 090800 | 597813500 | 120700 | 120800 | 121100 | 120700 | 318 |
| 553 | 20250410 | 090700 | 559387800 | 120900 | 121100 | 121100 | 120800 | 328 |
| 554 | 20250410 | 090600 | 519723200 | 121100 | 121300 | 121400 | 121100 | 358 |
| 555 | 20250410 | 090500 | 476324000 | 121200 | 121500 | 121600 | 121200 | 207 |
| 556 | 20250410 | 090400 | 451197700 | 121500 | 121600 | 121600 | 121100 | 297 |
| 557 | 20250410 | 090300 | 415174200 | 121600 | 121300 | 121700 | 121300 | 974 |
| 558 | 20250410 | 090200 | 296839800 | 121100 | 121800 | 121800 | 121100 | 396 |
| 559 | 20250410 | 090100 | 248807900 | 121200 | 121700 | 122000 | 121200 | 434 |
| 560 | 20250410 | 090000 | 196040200 | 121100 | 121400 | 121800 | 121000 | 1616 |