31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 5890 |
| 3 | 20240708 | 183300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240708 | 183200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240708 | 183100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240708 | 183000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240708 | 182900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240708 | 182800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240708 | 182700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240708 | 182600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240708 | 182500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240708 | 182400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240708 | 182300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240708 | 182200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240708 | 182100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240708 | 182000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240708 | 181900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240708 | 181800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240708 | 181700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240708 | 181600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240708 | 181500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240708 | 181400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240708 | 181300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240708 | 181200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240708 | 181100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240708 | 181000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240708 | 180900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240708 | 180800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240708 | 180700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240708 | 180600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240708 | 180500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240708 | 180400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 5890 |
| 33 | 20240708 | 180300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240708 | 180200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240708 | 180100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240708 | 180000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240708 | 175900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240708 | 175800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240708 | 175700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240708 | 175600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240708 | 175500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240708 | 175400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240708 | 175300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240708 | 175200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240708 | 175100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240708 | 175000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240708 | 174900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240708 | 174800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240708 | 174700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240708 | 174600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240708 | 174500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240708 | 174400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240708 | 174300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240708 | 174200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240708 | 174100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240708 | 174000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240708 | 173900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240708 | 173800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240708 | 173700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240708 | 173600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240708 | 173500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240708 | 173400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 5890 |
| 63 | 20240708 | 173300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240708 | 173200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240708 | 173100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240708 | 173000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240708 | 172900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240708 | 172800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240708 | 172700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240708 | 172600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240708 | 172500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240708 | 172400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240708 | 172300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240708 | 172200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240708 | 172100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240708 | 172000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240708 | 171900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240708 | 171800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240708 | 171700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240708 | 171600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240708 | 171500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240708 | 171400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240708 | 171300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240708 | 171200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240708 | 171100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240708 | 171000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240708 | 170900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240708 | 170800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240708 | 170700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240708 | 170600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240708 | 170500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240708 | 170400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 5890 |
| 93 | 20240708 | 170300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240708 | 170200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240708 | 170100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240708 | 170000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240708 | 165900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240708 | 165800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240708 | 165700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240708 | 165600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240708 | 165500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240708 | 165400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240708 | 165300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240708 | 165200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240708 | 165100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240708 | 165000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240708 | 164900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240708 | 164800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240708 | 164700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240708 | 164600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240708 | 164500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240708 | 164400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240708 | 164300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240708 | 164200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240708 | 164100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240708 | 164000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240708 | 163900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240708 | 163800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240708 | 163700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240708 | 163600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240708 | 163500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240708 | 163400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 5890 |
| 123 | 20240708 | 163300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240708 | 163200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240708 | 163100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240708 | 163000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240708 | 162900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240708 | 162800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240708 | 162700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240708 | 162600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240708 | 162500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240708 | 162400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240708 | 162300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240708 | 162200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240708 | 162100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240708 | 162000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240708 | 161900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240708 | 161800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240708 | 161700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240708 | 161600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240708 | 161500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240708 | 161400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240708 | 161300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240708 | 161200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240708 | 161100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240708 | 161000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240708 | 160900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240708 | 160800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240708 | 160700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240708 | 160600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240708 | 160500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240708 | 160400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 5890 |
| 153 | 20240708 | 160300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240708 | 160200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240708 | 160100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240708 | 160000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240708 | 155900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240708 | 155800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240708 | 155700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240708 | 155600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240708 | 155500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240708 | 155400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240708 | 155300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240708 | 155200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240708 | 155100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240708 | 155000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240708 | 154900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240708 | 154800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240708 | 154700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240708 | 154600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240708 | 154500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240708 | 154400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240708 | 154300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240708 | 154200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240708 | 154100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240708 | 154000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240708 | 153900 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240708 | 153800 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240708 | 153700 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240708 | 153600 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240708 | 153500 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240708 | 153400 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 5890 |
| 183 | 20240708 | 153300 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240708 | 153200 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240708 | 153100 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240708 | 153000 | 7569683110 | 13000 | 13000 | 13000 | 13000 | 5890 |
| 187 | 20240708 | 152900 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240708 | 152800 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240708 | 152700 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240708 | 152600 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240708 | 152500 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240708 | 152400 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240708 | 152300 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240708 | 152200 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240708 | 152100 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240708 | 152000 | 7493113110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240708 | 151900 | 7493113110 | 13000 | 13010 | 13010 | 12990 | 1136 |
| 198 | 20240708 | 151800 | 7478345420 | 13000 | 13020 | 13020 | 13000 | 1062 |
| 199 | 20240708 | 151700 | 7464535820 | 13030 | 13010 | 13030 | 13000 | 4499 |
| 200 | 20240708 | 151600 | 7405988960 | 13010 | 13010 | 13020 | 13010 | 1391 |
| 201 | 20240708 | 151500 | 7387891400 | 13000 | 13010 | 13010 | 13000 | 561 |
| 202 | 20240708 | 151400 | 7380595480 | 13000 | 12990 | 13010 | 12990 | 1184 |
| 203 | 20240708 | 151300 | 7365209340 | 13000 | 12970 | 13000 | 12970 | 250 |
| 204 | 20240708 | 151200 | 7361960560 | 13000 | 12970 | 13000 | 12970 | 598 |
| 205 | 20240708 | 151100 | 7354190230 | 12960 | 12970 | 12970 | 12960 | 314 |
| 206 | 20240708 | 151000 | 7350117690 | 12970 | 12960 | 12970 | 12960 | 654 |
| 207 | 20240708 | 150900 | 7341636720 | 12960 | 12960 | 12960 | 12960 | 6 |
| 208 | 20240708 | 150800 | 7341558960 | 12960 | 12960 | 12960 | 12960 | 39 |
| 209 | 20240708 | 150700 | 7341053520 | 12960 | 12960 | 12960 | 12960 | 69 |
| 210 | 20240708 | 150600 | 7340159280 | 12960 | 12960 | 12960 | 12960 | 11 |
| 211 | 20240708 | 150500 | 7340016720 | 12960 | 12960 | 12970 | 12960 | 430 |
| 212 | 20240708 | 150400 | 7334443780 | 12950 | 12970 | 12970 | 12950 | 1527 |
| 213 | 20240708 | 150300 | 7314649950 | 12980 | 12980 | 12980 | 12970 | 1109 |
| 214 | 20240708 | 150200 | 7300256130 | 13000 | 13010 | 13010 | 13000 | 20 |
| 215 | 20240708 | 150100 | 7299996090 | 13000 | 12990 | 13000 | 12990 | 1493 |
| 216 | 20240708 | 150000 | 7280589690 | 12970 | 12980 | 12980 | 12970 | 674 |
| 217 | 20240708 | 145900 | 7271843450 | 12980 | 12980 | 12980 | 12980 | 552 |
| 218 | 20240708 | 145800 | 7264678490 | 12980 | 12980 | 12980 | 12980 | 283 |
| 219 | 20240708 | 145700 | 7261005150 | 12980 | 12990 | 12990 | 12980 | 467 |
| 220 | 20240708 | 145600 | 7254943480 | 12980 | 12980 | 12990 | 12980 | 672 |
| 221 | 20240708 | 145500 | 7246218140 | 12980 | 12980 | 12980 | 12980 | 80 |
| 222 | 20240708 | 145400 | 7245179740 | 12980 | 12990 | 12990 | 12980 | 211 |
| 223 | 20240708 | 145300 | 7242439030 | 12990 | 12990 | 12990 | 12990 | 374 |
| 224 | 20240708 | 145200 | 7237580770 | 13000 | 13010 | 13020 | 13000 | 865 |
| 225 | 20240708 | 145100 | 7226334700 | 13000 | 13000 | 13010 | 13000 | 545 |
| 226 | 20240708 | 145000 | 7219247700 | 13000 | 12980 | 13000 | 12970 | 2321 |
| 227 | 20240708 | 144900 | 7189107050 | 12970 | 12970 | 12970 | 12970 | 396 |
| 228 | 20240708 | 144800 | 7183970930 | 12980 | 12980 | 12980 | 12980 | 12 |
| 229 | 20240708 | 144700 | 7183815170 | 12980 | 12990 | 12990 | 12980 | 193 |
| 230 | 20240708 | 144600 | 7181309910 | 12990 | 13000 | 13000 | 12990 | 776 |
| 231 | 20240708 | 144500 | 7171229630 | 13000 | 12990 | 13000 | 12990 | 383 |
| 232 | 20240708 | 144400 | 7166253670 | 12990 | 13000 | 13000 | 12990 | 665 |
| 233 | 20240708 | 144300 | 7157609550 | 13010 | 13030 | 13040 | 13000 | 2178 |
| 234 | 20240708 | 144200 | 7129239460 | 13030 | 13030 | 13050 | 13030 | 336 |
| 235 | 20240708 | 144100 | 7124855990 | 13050 | 13070 | 13070 | 13050 | 87 |
| 236 | 20240708 | 144000 | 7123719170 | 13070 | 13000 | 13070 | 13000 | 1230 |
| 237 | 20240708 | 143900 | 7107683510 | 13010 | 13020 | 13030 | 13010 | 479 |
| 238 | 20240708 | 143800 | 7101449440 | 13010 | 13010 | 13040 | 13010 | 961 |
| 239 | 20240708 | 143700 | 7088943300 | 12940 | 12940 | 13010 | 12940 | 8591 |
| 240 | 20240708 | 143600 | 6977358120 | 12930 | 12980 | 12990 | 12930 | 815 |
| 241 | 20240708 | 143500 | 6966785660 | 12980 | 12940 | 12980 | 12930 | 1020 |
| 242 | 20240708 | 143400 | 6953563030 | 12940 | 12920 | 12990 | 12920 | 501 |
| 243 | 20240708 | 143300 | 6947056250 | 12910 | 12930 | 12990 | 12910 | 2298 |
| 244 | 20240708 | 143200 | 6917265700 | 12980 | 12910 | 12980 | 12910 | 1265 |
| 245 | 20240708 | 143100 | 6900900680 | 12910 | 12850 | 12910 | 12850 | 550 |
| 246 | 20240708 | 143000 | 6893811680 | 12840 | 12830 | 12840 | 12830 | 840 |
| 247 | 20240708 | 142900 | 6883031470 | 12840 | 12840 | 12840 | 12840 | 76 |
| 248 | 20240708 | 142800 | 6882055630 | 12840 | 12850 | 12850 | 12840 | 783 |
| 249 | 20240708 | 142700 | 6871995740 | 12860 | 12870 | 12870 | 12860 | 613 |
| 250 | 20240708 | 142600 | 6864112420 | 12870 | 12870 | 12870 | 12870 | 100 |
| 251 | 20240708 | 142500 | 6862825420 | 12870 | 12870 | 12870 | 12870 | 1 |
| 252 | 20240708 | 142400 | 6862812550 | 12870 | 12870 | 12870 | 12870 | 4 |
| 253 | 20240708 | 142300 | 6862761070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240708 | 142200 | 6862761070 | 12870 | 12900 | 12900 | 12870 | 367 |
| 255 | 20240708 | 142100 | 6858036250 | 12900 | 12860 | 12900 | 12860 | 9 |
| 256 | 20240708 | 142000 | 6857920430 | 12900 | 12900 | 12900 | 12900 | 10 |
| 257 | 20240708 | 141900 | 6857791430 | 12900 | 12860 | 12900 | 12850 | 99 |
| 258 | 20240708 | 141800 | 6856518630 | 12850 | 12910 | 12910 | 12850 | 1419 |
| 259 | 20240708 | 141700 | 6838265070 | 12900 | 12850 | 12910 | 12850 | 1620 |
| 260 | 20240708 | 141600 | 6817373420 | 12890 | 12890 | 12890 | 12890 | 36 |
| 261 | 20240708 | 141500 | 6816909380 | 12890 | 12840 | 12890 | 12840 | 429 |
| 262 | 20240708 | 141400 | 6811398350 | 12840 | 12850 | 12890 | 12840 | 759 |
| 263 | 20240708 | 141300 | 6801649820 | 12850 | 12850 | 12850 | 12850 | 1083 |
| 264 | 20240708 | 141200 | 6787733270 | 12850 | 12880 | 12900 | 12840 | 733 |
| 265 | 20240708 | 141100 | 6778313610 | 12850 | 12900 | 12910 | 12850 | 665 |
| 266 | 20240708 | 141000 | 6769751410 | 12910 | 12920 | 12920 | 12890 | 1084 |
| 267 | 20240708 | 140900 | 6755766760 | 12920 | 12900 | 12920 | 12890 | 304 |
| 268 | 20240708 | 140800 | 6751842980 | 12890 | 12870 | 12890 | 12840 | 1145 |
| 269 | 20240708 | 140700 | 6737117130 | 12870 | 12910 | 12920 | 12870 | 1821 |
| 270 | 20240708 | 140600 | 6713651660 | 12910 | 12710 | 13280 | 12710 | 34610 |
| 271 | 20240708 | 140500 | 6262450500 | 12700 | 12770 | 12770 | 12700 | 12527 |
| 272 | 20240708 | 140400 | 6102917070 | 12770 | 12810 | 12810 | 12770 | 3306 |
| 273 | 20240708 | 140300 | 6060682160 | 12790 | 12810 | 12810 | 12790 | 1319 |
| 274 | 20240708 | 140200 | 6043803720 | 12810 | 12820 | 12820 | 12810 | 36 |
| 275 | 20240708 | 140100 | 6043342540 | 12820 | 12820 | 12820 | 12820 | 405 |
| 276 | 20240708 | 140000 | 6038150440 | 12810 | 12810 | 12810 | 12810 | 36 |
| 277 | 20240708 | 135900 | 6037689280 | 12820 | 12820 | 12820 | 12820 | 780 |
| 278 | 20240708 | 135800 | 6027689680 | 12810 | 12810 | 12810 | 12810 | 77 |
| 279 | 20240708 | 135700 | 6026703310 | 12810 | 12800 | 12810 | 12800 | 50 |
| 280 | 20240708 | 135600 | 6026063030 | 12810 | 12800 | 12810 | 12800 | 265 |
| 281 | 20240708 | 135500 | 6022670030 | 12800 | 12790 | 12800 | 12790 | 1399 |
| 282 | 20240708 | 135400 | 6004766820 | 12790 | 12770 | 12790 | 12770 | 61 |
| 283 | 20240708 | 135300 | 6003987070 | 12780 | 12780 | 12790 | 12780 | 544 |
| 284 | 20240708 | 135200 | 5997034650 | 12780 | 12770 | 12780 | 12770 | 51 |
| 285 | 20240708 | 135100 | 5996383070 | 12770 | 12770 | 12780 | 12770 | 430 |
| 286 | 20240708 | 135000 | 5990890970 | 12780 | 12770 | 12780 | 12770 | 4 |
| 287 | 20240708 | 134900 | 5990839860 | 12780 | 12780 | 12780 | 12780 | 145 |
| 288 | 20240708 | 134800 | 5988986760 | 12780 | 12780 | 12780 | 12770 | 25 |
| 289 | 20240708 | 134700 | 5988667280 | 12780 | 12780 | 12780 | 12780 | 87 |
| 290 | 20240708 | 134600 | 5987555420 | 12780 | 12780 | 12780 | 12780 | 849 |
| 291 | 20240708 | 134500 | 5976705200 | 12780 | 12800 | 12800 | 12780 | 2493 |
| 292 | 20240708 | 134400 | 5944828910 | 12790 | 12820 | 12820 | 12790 | 2061 |
| 293 | 20240708 | 134300 | 5918451940 | 12820 | 12810 | 12820 | 12810 | 7 |
| 294 | 20240708 | 134200 | 5918362230 | 12810 | 12800 | 12810 | 12800 | 385 |
| 295 | 20240708 | 134100 | 5913430390 | 12800 | 12800 | 12800 | 12790 | 117 |
| 296 | 20240708 | 134000 | 5911932800 | 12800 | 12800 | 12800 | 12800 | 497 |
| 297 | 20240708 | 133900 | 5905571200 | 12810 | 12800 | 12810 | 12800 | 311 |
| 298 | 20240708 | 133800 | 5901590300 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20240708 | 133700 | 5901590300 | 12810 | 12810 | 12810 | 12810 | 7 |
| 300 | 20240708 | 133600 | 5901500630 | 12810 | 12800 | 12810 | 12800 | 226 |
| 301 | 20240708 | 133500 | 5898605830 | 12800 | 12830 | 12830 | 12800 | 504 |
| 302 | 20240708 | 133400 | 5892151910 | 12830 | 12830 | 12830 | 12830 | 2 |
| 303 | 20240708 | 133300 | 5892126250 | 12830 | 12830 | 12840 | 12830 | 169 |
| 304 | 20240708 | 133200 | 5889957930 | 12830 | 12840 | 12840 | 12830 | 60 |
| 305 | 20240708 | 133100 | 5889188120 | 12860 | 12840 | 12860 | 12840 | 4 |
| 306 | 20240708 | 133000 | 5889136740 | 12830 | 12860 | 12860 | 12830 | 275 |
| 307 | 20240708 | 132900 | 5885600300 | 12860 | 12830 | 12860 | 12830 | 142 |
| 308 | 20240708 | 132800 | 5883778140 | 12810 | 12800 | 12810 | 12800 | 116 |
| 309 | 20240708 | 132700 | 5882293300 | 12780 | 12780 | 12780 | 12780 | 1527 |
| 310 | 20240708 | 132600 | 5862778240 | 12780 | 12790 | 12790 | 12780 | 231 |
| 311 | 20240708 | 132500 | 5859823810 | 12790 | 12800 | 12800 | 12790 | 63 |
| 312 | 20240708 | 132400 | 5859017800 | 12790 | 12810 | 12810 | 12790 | 3312 |
| 313 | 20240708 | 132300 | 5816634200 | 12810 | 12810 | 12810 | 12800 | 210 |
| 314 | 20240708 | 132200 | 5813945100 | 12810 | 12820 | 12820 | 12810 | 769 |
| 315 | 20240708 | 132100 | 5804089520 | 12830 | 12840 | 12840 | 12830 | 330 |
| 316 | 20240708 | 132000 | 5799853380 | 12840 | 12870 | 12870 | 12840 | 1034 |
| 317 | 20240708 | 131900 | 5786566640 | 12850 | 12860 | 12860 | 12850 | 241 |
| 318 | 20240708 | 131800 | 5783468280 | 12870 | 12860 | 12870 | 12860 | 29 |
| 319 | 20240708 | 131700 | 5783095330 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20240708 | 131600 | 5783095330 | 12850 | 12850 | 12850 | 12850 | 2 |
| 321 | 20240708 | 131500 | 5783069630 | 12850 | 12860 | 12870 | 12850 | 280 |
| 322 | 20240708 | 131400 | 5779469470 | 12860 | 12860 | 12860 | 12860 | 95 |
| 323 | 20240708 | 131300 | 5778247770 | 12860 | 12860 | 12860 | 12850 | 422 |
| 324 | 20240708 | 131200 | 5772821070 | 12860 | 12840 | 12860 | 12840 | 467 |
| 325 | 20240708 | 131100 | 5766816790 | 12860 | 12860 | 12860 | 12860 | 106 |
| 326 | 20240708 | 131000 | 5765453630 | 12860 | 12860 | 12860 | 12860 | 30 |
| 327 | 20240708 | 130900 | 5765067830 | 12860 | 12830 | 12860 | 12830 | 497 |
| 328 | 20240708 | 130800 | 5758681280 | 12840 | 12830 | 12840 | 12830 | 97 |
| 329 | 20240708 | 130700 | 5757436250 | 12830 | 12830 | 12830 | 12830 | 105 |
| 330 | 20240708 | 130600 | 5756089100 | 12830 | 12830 | 12830 | 12830 | 0 |
| 331 | 20240708 | 130500 | 5756089100 | 12830 | 12830 | 12830 | 12830 | 13 |
| 332 | 20240708 | 130400 | 5755922310 | 12830 | 12830 | 12830 | 12830 | 14 |
| 333 | 20240708 | 130300 | 5755742690 | 12840 | 12840 | 12840 | 12840 | 140 |
| 334 | 20240708 | 130200 | 5753945090 | 12840 | 12840 | 12840 | 12840 | 206 |
| 335 | 20240708 | 130100 | 5751300050 | 12840 | 12850 | 12850 | 12840 | 159 |
| 336 | 20240708 | 130000 | 5749258400 | 12840 | 12840 | 12850 | 12840 | 184 |
| 337 | 20240708 | 125900 | 5746894340 | 12850 | 12850 | 12850 | 12850 | 62 |
| 338 | 20240708 | 125800 | 5746097640 | 12850 | 12850 | 12850 | 12850 | 543 |
| 339 | 20240708 | 125700 | 5739120090 | 12860 | 12860 | 12860 | 12860 | 0 |
| 340 | 20240708 | 125600 | 5739120090 | 12860 | 12860 | 12860 | 12860 | 21 |
| 341 | 20240708 | 125500 | 5738850030 | 12850 | 12850 | 12850 | 12850 | 0 |
| 342 | 20240708 | 125400 | 5738850030 | 12850 | 12850 | 12850 | 12850 | 25 |
| 343 | 20240708 | 125300 | 5738528780 | 12850 | 12850 | 12850 | 12850 | 61 |
| 344 | 20240708 | 125200 | 5737744930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20240708 | 125100 | 5737744930 | 12850 | 12850 | 12850 | 12850 | 163 |
| 346 | 20240708 | 125000 | 5735650380 | 12840 | 12840 | 12860 | 12840 | 1074 |
| 347 | 20240708 | 124900 | 5721842440 | 12840 | 12830 | 12840 | 12830 | 50 |
| 348 | 20240708 | 124800 | 5721200930 | 12830 | 12810 | 12830 | 12810 | 473 |
| 349 | 20240708 | 124700 | 5715140230 | 12810 | 12810 | 12820 | 12800 | 377 |
| 350 | 20240708 | 124600 | 5710309880 | 12810 | 12820 | 12820 | 12810 | 102 |
| 351 | 20240708 | 124500 | 5709003240 | 12820 | 12810 | 12820 | 12800 | 902 |
| 352 | 20240708 | 124400 | 5697449830 | 12810 | 12820 | 12820 | 12810 | 268 |
| 353 | 20240708 | 124300 | 5694015630 | 12820 | 12810 | 12820 | 12810 | 99 |
| 354 | 20240708 | 124200 | 5692747050 | 12810 | 12860 | 12860 | 12810 | 536 |
| 355 | 20240708 | 124100 | 5685878520 | 12860 | 12810 | 12860 | 12810 | 546 |
| 356 | 20240708 | 124000 | 5678883260 | 12820 | 12830 | 12830 | 12810 | 405 |
| 357 | 20240708 | 123900 | 5673690640 | 12830 | 12830 | 12830 | 12830 | 51 |
| 358 | 20240708 | 123800 | 5673036310 | 12820 | 12860 | 12860 | 12820 | 233 |
| 359 | 20240708 | 123700 | 5670047720 | 12830 | 12830 | 12830 | 12830 | 36 |
| 360 | 20240708 | 123600 | 5669585840 | 12830 | 12830 | 12830 | 12830 | 54 |
| 361 | 20240708 | 123500 | 5668893020 | 12820 | 12820 | 12830 | 12810 | 843 |
| 362 | 20240708 | 123400 | 5658086050 | 12820 | 12830 | 12830 | 12820 | 970 |
| 363 | 20240708 | 123300 | 5645642950 | 12830 | 12860 | 12860 | 12830 | 863 |
| 364 | 20240708 | 123200 | 5634561860 | 12860 | 12870 | 12870 | 12860 | 688 |
| 365 | 20240708 | 123100 | 5625713570 | 12880 | 12870 | 12880 | 12870 | 165 |
| 366 | 20240708 | 123000 | 5623589420 | 12870 | 12870 | 12870 | 12870 | 19 |
| 367 | 20240708 | 122900 | 5623344890 | 12880 | 12900 | 12900 | 12870 | 321 |
| 368 | 20240708 | 122800 | 5619210490 | 12900 | 12900 | 12910 | 12870 | 1812 |
| 369 | 20240708 | 122700 | 5595824880 | 12900 | 12900 | 12900 | 12900 | 65 |
| 370 | 20240708 | 122600 | 5594986380 | 12900 | 12910 | 12910 | 12900 | 486 |
| 371 | 20240708 | 122500 | 5588715980 | 12900 | 12920 | 12920 | 12900 | 35 |
| 372 | 20240708 | 122400 | 5588263920 | 12920 | 12910 | 12920 | 12900 | 602 |
| 373 | 20240708 | 122300 | 5580492770 | 12920 | 12920 | 12920 | 12920 | 351 |
| 374 | 20240708 | 122200 | 5575957850 | 12920 | 12950 | 12950 | 12910 | 206 |
| 375 | 20240708 | 122100 | 5573292760 | 12950 | 12900 | 12950 | 12900 | 117 |
| 376 | 20240708 | 122000 | 5571782060 | 12900 | 12900 | 12900 | 12900 | 13 |
| 377 | 20240708 | 121900 | 5571614360 | 12890 | 12890 | 12890 | 12890 | 3 |
| 378 | 20240708 | 121800 | 5571575690 | 12890 | 12890 | 12900 | 12880 | 62 |
| 379 | 20240708 | 121700 | 5570776450 | 12880 | 12890 | 12890 | 12880 | 245 |
| 380 | 20240708 | 121600 | 5567620550 | 12890 | 12870 | 12890 | 12870 | 475 |
| 381 | 20240708 | 121500 | 5561501820 | 12880 | 12890 | 12890 | 12880 | 747 |
| 382 | 20240708 | 121400 | 5551878940 | 12900 | 12910 | 12910 | 12900 | 225 |
| 383 | 20240708 | 121300 | 5548975480 | 12910 | 12910 | 12910 | 12910 | 175 |
| 384 | 20240708 | 121200 | 5546716230 | 12920 | 12920 | 12920 | 12920 | 20 |
| 385 | 20240708 | 121100 | 5546457830 | 12950 | 12950 | 12950 | 12950 | 14 |
| 386 | 20240708 | 121000 | 5546276530 | 12950 | 12930 | 12950 | 12920 | 135 |
| 387 | 20240708 | 120900 | 5544531980 | 12940 | 12950 | 12960 | 12940 | 514 |
| 388 | 20240708 | 120800 | 5537875700 | 12950 | 12940 | 12950 | 12940 | 49 |
| 389 | 20240708 | 120700 | 5537241260 | 12940 | 12920 | 12940 | 12920 | 305 |
| 390 | 20240708 | 120600 | 5533296640 | 12930 | 12930 | 12930 | 12930 | 206 |
| 391 | 20240708 | 120500 | 5530633060 | 12940 | 12930 | 12940 | 12930 | 434 |
| 392 | 20240708 | 120400 | 5525021390 | 12940 | 12940 | 12940 | 12940 | 712 |
| 393 | 20240708 | 120300 | 5515808110 | 12930 | 12930 | 12930 | 12930 | 101 |
| 394 | 20240708 | 120200 | 5514502180 | 12920 | 12900 | 12920 | 12900 | 185 |
| 395 | 20240708 | 120100 | 5512115060 | 12900 | 12900 | 12900 | 12900 | 173 |
| 396 | 20240708 | 120000 | 5509883360 | 12900 | 12900 | 12900 | 12900 | 59 |
| 397 | 20240708 | 115900 | 5509122260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 398 | 20240708 | 115800 | 5509122260 | 12870 | 12880 | 12900 | 12870 | 216 |
| 399 | 20240708 | 115700 | 5506340250 | 12880 | 12870 | 12880 | 12870 | 1535 |
| 400 | 20240708 | 115600 | 5486584260 | 12870 | 12870 | 12870 | 12870 | 93 |
| 401 | 20240708 | 115500 | 5485387350 | 12870 | 12910 | 12910 | 12870 | 1318 |
| 402 | 20240708 | 115400 | 5468402680 | 12910 | 12930 | 12930 | 12900 | 1064 |
| 403 | 20240708 | 115300 | 5454672230 | 12930 | 12960 | 12960 | 12930 | 704 |
| 404 | 20240708 | 115200 | 5445569480 | 12960 | 12960 | 12960 | 12960 | 4 |
| 405 | 20240708 | 115100 | 5445517640 | 12960 | 12960 | 12960 | 12920 | 931 |
| 406 | 20240708 | 115000 | 5433474560 | 12990 | 12990 | 12990 | 12990 | 60 |
| 407 | 20240708 | 114900 | 5432695160 | 12990 | 13000 | 13000 | 12990 | 748 |
| 408 | 20240708 | 114800 | 5422971560 | 13010 | 13020 | 13020 | 13010 | 460 |
| 409 | 20240708 | 114700 | 5416985950 | 13020 | 13000 | 13020 | 13000 | 281 |
| 410 | 20240708 | 114600 | 5413330110 | 13000 | 13000 | 13000 | 12960 | 1546 |
| 411 | 20240708 | 114500 | 5393234710 | 12970 | 12990 | 13000 | 12970 | 1357 |
| 412 | 20240708 | 114400 | 5375626780 | 12980 | 12980 | 12980 | 12980 | 3 |
| 413 | 20240708 | 114300 | 5375587840 | 12970 | 12920 | 12970 | 12910 | 1357 |
| 414 | 20240708 | 114200 | 5358019190 | 12920 | 12960 | 12960 | 12920 | 195 |
| 415 | 20240708 | 114100 | 5355495830 | 12960 | 12960 | 12960 | 12960 | 159 |
| 416 | 20240708 | 114000 | 5353435190 | 12970 | 12970 | 12970 | 12970 | 149 |
| 417 | 20240708 | 113900 | 5351502660 | 12970 | 13000 | 13000 | 12970 | 253 |
| 418 | 20240708 | 113800 | 5348216640 | 13000 | 13000 | 13000 | 13000 | 796 |
| 419 | 20240708 | 113700 | 5337868640 | 13000 | 13050 | 13050 | 13000 | 1994 |
| 420 | 20240708 | 113600 | 5311909810 | 13060 | 13060 | 13080 | 13060 | 1157 |
| 421 | 20240708 | 113500 | 5296797830 | 13060 | 13060 | 13060 | 13050 | 2425 |
| 422 | 20240708 | 113400 | 5265129030 | 13060 | 13080 | 13080 | 13060 | 516 |
| 423 | 20240708 | 113300 | 5258382230 | 13080 | 13080 | 13090 | 13080 | 3162 |
| 424 | 20240708 | 113200 | 5217013660 | 13080 | 13070 | 13080 | 13060 | 522 |
| 425 | 20240708 | 113100 | 5210190860 | 13070 | 13060 | 13090 | 13060 | 700 |
| 426 | 20240708 | 113000 | 5201042550 | 13060 | 13050 | 13070 | 13050 | 593 |
| 427 | 20240708 | 112900 | 5193295060 | 13070 | 13040 | 13090 | 13030 | 5420 |
| 428 | 20240708 | 112800 | 5122459950 | 13020 | 13040 | 13070 | 13000 | 226 |
| 429 | 20240708 | 112700 | 5119514210 | 12990 | 13100 | 13100 | 12990 | 4632 |
| 430 | 20240708 | 112600 | 5059017480 | 13070 | 13060 | 13100 | 13060 | 1792 |
| 431 | 20240708 | 112500 | 5035586500 | 13060 | 12990 | 13070 | 12990 | 3154 |
| 432 | 20240708 | 112400 | 4994407340 | 12990 | 12950 | 13040 | 12950 | 6732 |
| 433 | 20240708 | 112300 | 4906935920 | 12950 | 12960 | 12970 | 12950 | 1333 |
| 434 | 20240708 | 112200 | 4889670130 | 12950 | 12900 | 12950 | 12900 | 1767 |
| 435 | 20240708 | 112100 | 4866800040 | 12900 | 12930 | 12930 | 12900 | 189 |
| 436 | 20240708 | 112000 | 4864356300 | 12930 | 12930 | 12930 | 12900 | 125 |
| 437 | 20240708 | 111900 | 4862743050 | 12880 | 12940 | 12950 | 12880 | 825 |
| 438 | 20240708 | 111800 | 4852060050 | 12940 | 12880 | 12940 | 12880 | 2619 |
| 439 | 20240708 | 111700 | 4818228530 | 12880 | 12840 | 12880 | 12840 | 1626 |
| 440 | 20240708 | 111600 | 4797330330 | 12830 | 12810 | 12830 | 12810 | 1029 |
| 441 | 20240708 | 111500 | 4784145530 | 12800 | 12800 | 12800 | 12800 | 26 |
| 442 | 20240708 | 111400 | 4783812730 | 12790 | 12760 | 12790 | 12760 | 47 |
| 443 | 20240708 | 111300 | 4783212290 | 12740 | 12740 | 12740 | 12740 | 100 |
| 444 | 20240708 | 111200 | 4781938290 | 12750 | 12750 | 12750 | 12750 | 1341 |
| 445 | 20240708 | 111100 | 4764840540 | 12740 | 12740 | 12740 | 12740 | 10 |
| 446 | 20240708 | 111000 | 4764713140 | 12740 | 12800 | 12800 | 12740 | 538 |
| 447 | 20240708 | 110900 | 4757857150 | 12800 | 12830 | 12830 | 12770 | 3159 |
| 448 | 20240708 | 110800 | 4717448690 | 12810 | 12840 | 12840 | 12810 | 671 |
| 449 | 20240708 | 110700 | 4708851680 | 12830 | 12800 | 12830 | 12800 | 297 |
| 450 | 20240708 | 110600 | 4705047320 | 12800 | 12810 | 12810 | 12800 | 2414 |
| 451 | 20240708 | 110500 | 4674147970 | 12830 | 12810 | 12830 | 12810 | 59 |
| 452 | 20240708 | 110400 | 4673392100 | 12800 | 12800 | 12800 | 12800 | 651 |
| 453 | 20240708 | 110300 | 4665059300 | 12790 | 12800 | 12800 | 12790 | 5335 |
| 454 | 20240708 | 110200 | 4596776300 | 12790 | 12790 | 12790 | 12790 | 72 |
| 455 | 20240708 | 110100 | 4595855420 | 12780 | 12770 | 12780 | 12770 | 304 |
| 456 | 20240708 | 110000 | 4591973060 | 12750 | 12750 | 12750 | 12740 | 697 |
| 457 | 20240708 | 105900 | 4583086710 | 12750 | 12750 | 12750 | 12750 | 744 |
| 458 | 20240708 | 105800 | 4573600710 | 12750 | 12750 | 12750 | 12750 | 9 |
| 459 | 20240708 | 105700 | 4573485960 | 12750 | 12790 | 12790 | 12750 | 553 |
| 460 | 20240708 | 105600 | 4566434900 | 12790 | 12730 | 12790 | 12730 | 5633 |
| 461 | 20240708 | 105500 | 4494601700 | 12730 | 12730 | 12730 | 12720 | 556 |
| 462 | 20240708 | 105400 | 4487527830 | 12730 | 12740 | 12740 | 12720 | 225 |
| 463 | 20240708 | 105300 | 4484665220 | 12750 | 12720 | 12760 | 12720 | 1752 |
| 464 | 20240708 | 105200 | 4462360720 | 12720 | 12740 | 12740 | 12710 | 3136 |
| 465 | 20240708 | 105100 | 4422424900 | 12750 | 12790 | 12790 | 12740 | 1263 |
| 466 | 20240708 | 105000 | 4406307420 | 12790 | 12780 | 12790 | 12770 | 237 |
| 467 | 20240708 | 104900 | 4403277720 | 12800 | 12790 | 12800 | 12780 | 2207 |
| 468 | 20240708 | 104800 | 4375065540 | 12800 | 12800 | 12810 | 12800 | 418 |
| 469 | 20240708 | 104700 | 4369714080 | 12780 | 12800 | 12810 | 12780 | 130 |
| 470 | 20240708 | 104600 | 4368050140 | 12800 | 12790 | 12800 | 12780 | 2426 |
| 471 | 20240708 | 104500 | 4337019060 | 12810 | 12810 | 12830 | 12790 | 1073 |
| 472 | 20240708 | 104400 | 4323282110 | 12800 | 12800 | 12800 | 12790 | 132 |
| 473 | 20240708 | 104300 | 4321592630 | 12790 | 12840 | 12890 | 12790 | 3372 |
| 474 | 20240708 | 104200 | 4278411340 | 12830 | 12820 | 12830 | 12820 | 309 |
| 475 | 20240708 | 104100 | 4274446900 | 12820 | 12850 | 12880 | 12820 | 507 |
| 476 | 20240708 | 104000 | 4267942890 | 12810 | 12850 | 12870 | 12810 | 826 |
| 477 | 20240708 | 103900 | 4257359230 | 12850 | 12870 | 12870 | 12850 | 228 |
| 478 | 20240708 | 103800 | 4254429370 | 12850 | 12820 | 12870 | 12810 | 696 |
| 479 | 20240708 | 103700 | 4245501960 | 12810 | 12850 | 12850 | 12800 | 1171 |
| 480 | 20240708 | 103600 | 4230508560 | 12800 | 12810 | 12850 | 12800 | 1047 |
| 481 | 20240708 | 103500 | 4217106060 | 12800 | 12810 | 12880 | 12800 | 953 |
| 482 | 20240708 | 103400 | 4204903070 | 12900 | 12910 | 12910 | 12800 | 3897 |
| 483 | 20240708 | 103300 | 4154803950 | 12910 | 12950 | 12950 | 12910 | 320 |
| 484 | 20240708 | 103200 | 4150660390 | 12980 | 12940 | 12980 | 12940 | 1278 |
| 485 | 20240708 | 103100 | 4134087580 | 12930 | 12850 | 12930 | 12840 | 2985 |
| 486 | 20240708 | 103000 | 4095700430 | 12850 | 12850 | 12870 | 12850 | 530 |
| 487 | 20240708 | 102900 | 4088888530 | 12860 | 12880 | 12900 | 12840 | 1251 |
| 488 | 20240708 | 102800 | 4072802920 | 12870 | 12870 | 12870 | 12870 | 5 |
| 489 | 20240708 | 102700 | 4072738570 | 12900 | 12930 | 12940 | 12890 | 323 |
| 490 | 20240708 | 102600 | 4068570490 | 12940 | 12830 | 12950 | 12830 | 803 |
| 491 | 20240708 | 102500 | 4058238140 | 12820 | 12840 | 12850 | 12820 | 1153 |
| 492 | 20240708 | 102400 | 4043445100 | 12830 | 12830 | 12830 | 12830 | 270 |
| 493 | 20240708 | 102300 | 4039981000 | 12830 | 12800 | 12830 | 12690 | 4186 |
| 494 | 20240708 | 102200 | 3986523000 | 12800 | 12890 | 12890 | 12800 | 2794 |
| 495 | 20240708 | 102100 | 3950729680 | 12890 | 12970 | 12970 | 12890 | 4571 |
| 496 | 20240708 | 102000 | 3891622960 | 12970 | 12960 | 12970 | 12950 | 244 |
| 497 | 20240708 | 101900 | 3888461610 | 12970 | 12950 | 12980 | 12950 | 234 |
| 498 | 20240708 | 101800 | 3885427420 | 12970 | 12950 | 12970 | 12950 | 850 |
| 499 | 20240708 | 101700 | 3874417080 | 12930 | 12950 | 12950 | 12930 | 1917 |
| 500 | 20240708 | 101600 | 3849593950 | 12950 | 12960 | 12970 | 12950 | 3132 |
| 501 | 20240708 | 101500 | 3808998720 | 12960 | 12970 | 13010 | 12960 | 1541 |
| 502 | 20240708 | 101400 | 3789019740 | 13010 | 13000 | 13010 | 12950 | 3199 |
| 503 | 20240708 | 101300 | 3747482380 | 13000 | 13040 | 13040 | 13000 | 2960 |
| 504 | 20240708 | 101200 | 3708962290 | 13040 | 13040 | 13050 | 13040 | 952 |
| 505 | 20240708 | 101100 | 3696542600 | 13040 | 13040 | 13080 | 13040 | 1688 |
| 506 | 20240708 | 101000 | 3674519310 | 13080 | 13130 | 13130 | 13040 | 2197 |
| 507 | 20240708 | 100900 | 3645810910 | 13130 | 13150 | 13200 | 13110 | 6995 |
| 508 | 20240708 | 100800 | 3553924940 | 13150 | 13160 | 13190 | 13120 | 2708 |
| 509 | 20240708 | 100700 | 3518246230 | 13190 | 13270 | 13280 | 13170 | 7967 |
| 510 | 20240708 | 100600 | 3412674050 | 13270 | 13180 | 13270 | 13170 | 3419 |
| 511 | 20240708 | 100500 | 3367400660 | 13180 | 13210 | 13270 | 13120 | 16092 |
| 512 | 20240708 | 100400 | 3154837630 | 13210 | 13150 | 13220 | 13140 | 13697 |
| 513 | 20240708 | 100300 | 2974122740 | 13150 | 13090 | 13160 | 13090 | 8866 |
| 514 | 20240708 | 100200 | 2857670550 | 13080 | 13090 | 13090 | 13080 | 2846 |
| 515 | 20240708 | 100100 | 2820434950 | 13090 | 13060 | 13090 | 13000 | 8138 |
| 516 | 20240708 | 100000 | 2714383580 | 13060 | 13070 | 13150 | 13060 | 6711 |
| 517 | 20240708 | 095900 | 2626381420 | 13110 | 12980 | 13140 | 12980 | 26331 |
| 518 | 20240708 | 095800 | 2283121760 | 12980 | 12920 | 12980 | 12890 | 3052 |
| 519 | 20240708 | 095700 | 2243664570 | 12920 | 12980 | 12990 | 12920 | 5092 |
| 520 | 20240708 | 095600 | 2177707950 | 12970 | 12870 | 13000 | 12870 | 9147 |
| 521 | 20240708 | 095500 | 2059180580 | 12870 | 12790 | 12880 | 12790 | 4200 |
| 522 | 20240708 | 095400 | 2005274410 | 12790 | 12750 | 12790 | 12750 | 310 |
| 523 | 20240708 | 095300 | 2001318090 | 12730 | 12730 | 12730 | 12710 | 3174 |
| 524 | 20240708 | 095200 | 1960936450 | 12740 | 12810 | 12810 | 12740 | 1575 |
| 525 | 20240708 | 095100 | 1940804610 | 12810 | 12800 | 12810 | 12780 | 2551 |
| 526 | 20240708 | 095000 | 1908174160 | 12800 | 12810 | 12840 | 12800 | 3632 |
| 527 | 20240708 | 094900 | 1861642760 | 12820 | 12840 | 12850 | 12810 | 5048 |
| 528 | 20240708 | 094800 | 1796810890 | 12840 | 12800 | 12840 | 12780 | 3780 |
| 529 | 20240708 | 094700 | 1748401200 | 12810 | 12740 | 12810 | 12740 | 2975 |
| 530 | 20240708 | 094600 | 1710416970 | 12740 | 12680 | 12740 | 12680 | 4945 |
| 531 | 20240708 | 094500 | 1647618070 | 12680 | 12670 | 12690 | 12670 | 768 |
| 532 | 20240708 | 094400 | 1637879850 | 12670 | 12680 | 12680 | 12650 | 1191 |
| 533 | 20240708 | 094300 | 1622780670 | 12680 | 12680 | 12690 | 12680 | 533 |
| 534 | 20240708 | 094200 | 1616020880 | 12660 | 12690 | 12690 | 12630 | 3961 |
| 535 | 20240708 | 094100 | 1565838520 | 12690 | 12670 | 12690 | 12670 | 1273 |
| 536 | 20240708 | 094000 | 1549685760 | 12680 | 12660 | 12680 | 12650 | 1529 |
| 537 | 20240708 | 093900 | 1530326340 | 12660 | 12640 | 12660 | 12620 | 924 |
| 538 | 20240708 | 093800 | 1518650350 | 12620 | 12650 | 12650 | 12620 | 794 |
| 539 | 20240708 | 093700 | 1508627950 | 12650 | 12640 | 12650 | 12620 | 1206 |
| 540 | 20240708 | 093600 | 1493375330 | 12620 | 12620 | 12640 | 12620 | 616 |
| 541 | 20240708 | 093500 | 1485599990 | 12620 | 12610 | 12640 | 12610 | 2116 |
| 542 | 20240708 | 093400 | 1458891620 | 12620 | 12580 | 12620 | 12580 | 847 |
| 543 | 20240708 | 093300 | 1448208200 | 12570 | 12540 | 12570 | 12530 | 471 |
| 544 | 20240708 | 093200 | 1442295600 | 12530 | 12530 | 12540 | 12520 | 154 |
| 545 | 20240708 | 093100 | 1440366260 | 12520 | 12520 | 12550 | 12520 | 479 |
| 546 | 20240708 | 093000 | 1434369120 | 12520 | 12520 | 12520 | 12510 | 512 |
| 547 | 20240708 | 092900 | 1427959440 | 12520 | 12530 | 12560 | 12520 | 130 |
| 548 | 20240708 | 092800 | 1426331300 | 12530 | 12520 | 12560 | 12510 | 1266 |
| 549 | 20240708 | 092700 | 1410477650 | 12510 | 12500 | 12590 | 12500 | 1695 |
| 550 | 20240708 | 092600 | 1389262940 | 12690 | 12440 | 12690 | 12430 | 2398 |
| 551 | 20240708 | 092500 | 1359106320 | 12430 | 12430 | 12430 | 12420 | 76 |
| 552 | 20240708 | 092400 | 1358161660 | 12420 | 12420 | 12430 | 12400 | 372 |
| 553 | 20240708 | 092300 | 1353542590 | 12390 | 12420 | 12430 | 12390 | 4166 |
| 554 | 20240708 | 092200 | 1301873480 | 12420 | 12440 | 12440 | 12420 | 1258 |
| 555 | 20240708 | 092100 | 1286247610 | 12440 | 12470 | 12470 | 12440 | 2957 |
| 556 | 20240708 | 092000 | 1249437030 | 12470 | 12540 | 12540 | 12460 | 5355 |
| 557 | 20240708 | 091900 | 1182495340 | 12560 | 12560 | 12560 | 12530 | 906 |
| 558 | 20240708 | 091800 | 1171127320 | 12560 | 12640 | 12640 | 12530 | 2660 |
| 559 | 20240708 | 091700 | 1137716880 | 12650 | 12630 | 12650 | 12560 | 3589 |
| 560 | 20240708 | 091600 | 1092476030 | 12630 | 12640 | 12700 | 12620 | 6515 |
| 561 | 20240708 | 091500 | 1009957100 | 12650 | 12570 | 12690 | 12570 | 7826 |
| 562 | 20240708 | 091400 | 910824970 | 12570 | 12520 | 12600 | 12520 | 9547 |
| 563 | 20240708 | 091300 | 790917510 | 12520 | 12460 | 12550 | 12460 | 2709 |
| 564 | 20240708 | 091200 | 757031910 | 12460 | 12430 | 12460 | 12430 | 3608 |
| 565 | 20240708 | 091100 | 712130180 | 12430 | 12420 | 12450 | 12400 | 3941 |
| 566 | 20240708 | 091000 | 663146820 | 12410 | 12360 | 12420 | 12340 | 1216 |
| 567 | 20240708 | 090900 | 648081900 | 12360 | 12370 | 12370 | 12330 | 537 |
| 568 | 20240708 | 090800 | 641460480 | 12320 | 12310 | 12350 | 12310 | 2722 |
| 569 | 20240708 | 090700 | 607929740 | 12310 | 12320 | 12350 | 12300 | 6940 |
| 570 | 20240708 | 090600 | 522521070 | 12310 | 12300 | 12350 | 12290 | 6284 |
| 571 | 20240708 | 090500 | 445055170 | 12300 | 12350 | 12350 | 12290 | 3821 |
| 572 | 20240708 | 090400 | 398041800 | 12350 | 12320 | 12380 | 12300 | 1783 |
| 573 | 20240708 | 090300 | 376076520 | 12310 | 12390 | 12390 | 12150 | 11024 |
| 574 | 20240708 | 090200 | 240545720 | 12430 | 12390 | 12430 | 12390 | 10796 |
| 575 | 20240708 | 090100 | 106735070 | 12430 | 12430 | 12440 | 12390 | 3321 |
| 576 | 20240708 | 090000 | 65511600 | 12390 | 12520 | 12520 | 12390 | 5240 |