29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 29573 |
| 3 | 20240508 | 183300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20240508 | 183200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20240508 | 183100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20240508 | 183000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20240508 | 182900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20240508 | 182800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20240508 | 182700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20240508 | 182600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20240508 | 182500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20240508 | 182400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20240508 | 182300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20240508 | 182200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20240508 | 182100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20240508 | 182000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20240508 | 181900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20240508 | 181800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20240508 | 181700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20240508 | 181600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20240508 | 181500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20240508 | 181400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20240508 | 181300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20240508 | 181200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20240508 | 181100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20240508 | 181000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20240508 | 180900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20240508 | 180800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20240508 | 180700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20240508 | 180600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20240508 | 180500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20240508 | 180400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 29573 |
| 33 | 20240508 | 180300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20240508 | 180200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20240508 | 180100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20240508 | 180000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20240508 | 175900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20240508 | 175800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20240508 | 175700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20240508 | 175600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20240508 | 175500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20240508 | 175400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20240508 | 175300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20240508 | 175200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20240508 | 175100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20240508 | 175000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20240508 | 174900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20240508 | 174800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20240508 | 174700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20240508 | 174600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20240508 | 174500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20240508 | 174400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20240508 | 174300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20240508 | 174200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20240508 | 174100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20240508 | 174000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20240508 | 173900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20240508 | 173800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20240508 | 173700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20240508 | 173600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20240508 | 173500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20240508 | 173400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 29573 |
| 63 | 20240508 | 173300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20240508 | 173200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20240508 | 173100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20240508 | 173000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20240508 | 172900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20240508 | 172800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20240508 | 172700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20240508 | 172600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20240508 | 172500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20240508 | 172400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20240508 | 172300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20240508 | 172200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20240508 | 172100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20240508 | 172000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20240508 | 171900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20240508 | 171800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20240508 | 171700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20240508 | 171600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20240508 | 171500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20240508 | 171400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20240508 | 171300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20240508 | 171200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20240508 | 171100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20240508 | 171000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20240508 | 170900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20240508 | 170800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20240508 | 170700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20240508 | 170600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20240508 | 170500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20240508 | 170400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 29573 |
| 93 | 20240508 | 170300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20240508 | 170200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20240508 | 170100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20240508 | 170000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20240508 | 165900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20240508 | 165800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20240508 | 165700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20240508 | 165600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20240508 | 165500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20240508 | 165400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20240508 | 165300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20240508 | 165200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20240508 | 165100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20240508 | 165000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20240508 | 164900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20240508 | 164800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20240508 | 164700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20240508 | 164600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20240508 | 164500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20240508 | 164400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20240508 | 164300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20240508 | 164200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20240508 | 164100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20240508 | 164000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20240508 | 163900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20240508 | 163800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20240508 | 163700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20240508 | 163600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20240508 | 163500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20240508 | 163400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 29573 |
| 123 | 20240508 | 163300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20240508 | 163200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20240508 | 163100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20240508 | 163000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20240508 | 162900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20240508 | 162800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20240508 | 162700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20240508 | 162600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20240508 | 162500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20240508 | 162400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20240508 | 162300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20240508 | 162200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20240508 | 162100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20240508 | 162000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20240508 | 161900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20240508 | 161800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20240508 | 161700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20240508 | 161600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20240508 | 161500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20240508 | 161400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20240508 | 161300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20240508 | 161200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20240508 | 161100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20240508 | 161000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20240508 | 160900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20240508 | 160800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20240508 | 160700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20240508 | 160600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20240508 | 160500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20240508 | 160400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 29573 |
| 153 | 20240508 | 160300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20240508 | 160200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20240508 | 160100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20240508 | 160000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20240508 | 155900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20240508 | 155800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20240508 | 155700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20240508 | 155600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20240508 | 155500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20240508 | 155400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20240508 | 155300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20240508 | 155200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20240508 | 155100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20240508 | 155000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20240508 | 154900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20240508 | 154800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20240508 | 154700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20240508 | 154600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20240508 | 154500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20240508 | 154400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20240508 | 154300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20240508 | 154200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20240508 | 154100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20240508 | 154000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20240508 | 153900 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20240508 | 153800 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20240508 | 153700 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20240508 | 153600 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20240508 | 153500 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20240508 | 153400 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 29573 |
| 183 | 20240508 | 153300 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20240508 | 153200 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20240508 | 153100 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20240508 | 153000 | 6602547010 | 1572 | 1572 | 1572 | 1572 | 29573 |
| 187 | 20240508 | 152900 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20240508 | 152800 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20240508 | 152700 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20240508 | 152600 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20240508 | 152500 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20240508 | 152400 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20240508 | 152300 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20240508 | 152200 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20240508 | 152100 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20240508 | 152000 | 6556058254 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20240508 | 151900 | 6556058254 | 1571 | 1573 | 1573 | 1570 | 33113 |
| 198 | 20240508 | 151800 | 6504003141 | 1572 | 1573 | 1573 | 1572 | 12910 |
| 199 | 20240508 | 151700 | 6483696158 | 1572 | 1573 | 1573 | 1572 | 2454 |
| 200 | 20240508 | 151600 | 6479837102 | 1572 | 1572 | 1573 | 1571 | 7744 |
| 201 | 20240508 | 151500 | 6467661189 | 1571 | 1572 | 1573 | 1571 | 11686 |
| 202 | 20240508 | 151400 | 6449291427 | 1572 | 1572 | 1572 | 1571 | 7484 |
| 203 | 20240508 | 151300 | 6437533712 | 1571 | 1572 | 1572 | 1571 | 3035 |
| 204 | 20240508 | 151200 | 6432765693 | 1571 | 1572 | 1572 | 1571 | 5799 |
| 205 | 20240508 | 151100 | 6423653536 | 1571 | 1571 | 1572 | 1570 | 6485 |
| 206 | 20240508 | 151000 | 6413466378 | 1570 | 1570 | 1571 | 1570 | 3842 |
| 207 | 20240508 | 150900 | 6407431754 | 1570 | 1569 | 1571 | 1569 | 4055 |
| 208 | 20240508 | 150800 | 6401062626 | 1569 | 1569 | 1570 | 1569 | 2677 |
| 209 | 20240508 | 150700 | 6396862404 | 1569 | 1569 | 1570 | 1569 | 4052 |
| 210 | 20240508 | 150600 | 6390503142 | 1568 | 1568 | 1570 | 1567 | 6708 |
| 211 | 20240508 | 150500 | 6379981402 | 1566 | 1565 | 1568 | 1565 | 8163 |
| 212 | 20240508 | 150400 | 6367195841 | 1565 | 1566 | 1566 | 1565 | 3287 |
| 213 | 20240508 | 150300 | 6362051298 | 1565 | 1565 | 1567 | 1565 | 422 |
| 214 | 20240508 | 150200 | 6361390458 | 1565 | 1564 | 1566 | 1564 | 23080 |
| 215 | 20240508 | 150100 | 6325292394 | 1565 | 1565 | 1565 | 1564 | 6583 |
| 216 | 20240508 | 150000 | 6314991041 | 1564 | 1565 | 1565 | 1564 | 8903 |
| 217 | 20240508 | 145900 | 6301061101 | 1564 | 1565 | 1566 | 1564 | 4595 |
| 218 | 20240508 | 145800 | 6293873644 | 1564 | 1566 | 1566 | 1564 | 1531 |
| 219 | 20240508 | 145700 | 6291477692 | 1565 | 1567 | 1567 | 1565 | 27120 |
| 220 | 20240508 | 145600 | 6249028330 | 1566 | 1568 | 1568 | 1566 | 8283 |
| 221 | 20240508 | 145500 | 6236052931 | 1567 | 1567 | 1568 | 1567 | 1938 |
| 222 | 20240508 | 145400 | 6233016062 | 1568 | 1568 | 1568 | 1567 | 5525 |
| 223 | 20240508 | 145300 | 6224358384 | 1567 | 1568 | 1568 | 1567 | 753 |
| 224 | 20240508 | 145200 | 6223178429 | 1567 | 1568 | 1568 | 1567 | 549 |
| 225 | 20240508 | 145100 | 6222317751 | 1568 | 1568 | 1568 | 1567 | 2890 |
| 226 | 20240508 | 145000 | 6217788231 | 1569 | 1566 | 1569 | 1566 | 928 |
| 227 | 20240508 | 144900 | 6216334975 | 1566 | 1568 | 1568 | 1566 | 20070 |
| 228 | 20240508 | 144800 | 6184889369 | 1568 | 1569 | 1569 | 1568 | 4233 |
| 229 | 20240508 | 144700 | 6178250526 | 1569 | 1570 | 1570 | 1569 | 26 |
| 230 | 20240508 | 144600 | 6178209718 | 1569 | 1571 | 1571 | 1569 | 1037 |
| 231 | 20240508 | 144500 | 6176580676 | 1571 | 1572 | 1572 | 1569 | 13353 |
| 232 | 20240508 | 144400 | 6155614977 | 1572 | 1574 | 1574 | 1572 | 9637 |
| 233 | 20240508 | 144300 | 6140454842 | 1573 | 1575 | 1575 | 1573 | 1781 |
| 234 | 20240508 | 144200 | 6137651547 | 1575 | 1574 | 1575 | 1574 | 2288 |
| 235 | 20240508 | 144100 | 6134050102 | 1574 | 1574 | 1574 | 1573 | 4510 |
| 236 | 20240508 | 144000 | 6126951374 | 1574 | 1573 | 1574 | 1573 | 147 |
| 237 | 20240508 | 143900 | 6126720108 | 1573 | 1574 | 1574 | 1573 | 1119 |
| 238 | 20240508 | 143800 | 6124959918 | 1574 | 1573 | 1574 | 1573 | 890 |
| 239 | 20240508 | 143700 | 6123559282 | 1573 | 1573 | 1574 | 1573 | 323 |
| 240 | 20240508 | 143600 | 6123051197 | 1573 | 1574 | 1574 | 1573 | 5096 |
| 241 | 20240508 | 143500 | 6115030187 | 1574 | 1574 | 1574 | 1572 | 30 |
| 242 | 20240508 | 143400 | 6114982993 | 1574 | 1575 | 1575 | 1574 | 261 |
| 243 | 20240508 | 143300 | 6114572038 | 1575 | 1570 | 1575 | 1570 | 15562 |
| 244 | 20240508 | 143200 | 6090094339 | 1570 | 1570 | 1570 | 1570 | 279 |
| 245 | 20240508 | 143100 | 6089656309 | 1570 | 1570 | 1570 | 1570 | 5926 |
| 246 | 20240508 | 143000 | 6080352489 | 1571 | 1570 | 1571 | 1570 | 3666 |
| 247 | 20240508 | 142900 | 6074596568 | 1570 | 1570 | 1571 | 1570 | 1263 |
| 248 | 20240508 | 142800 | 6072613652 | 1570 | 1571 | 1572 | 1570 | 5466 |
| 249 | 20240508 | 142700 | 6064027962 | 1571 | 1571 | 1571 | 1571 | 12 |
| 250 | 20240508 | 142600 | 6064009110 | 1571 | 1571 | 1571 | 1571 | 1641 |
| 251 | 20240508 | 142500 | 6061431099 | 1571 | 1572 | 1572 | 1571 | 634 |
| 252 | 20240508 | 142400 | 6060434980 | 1571 | 1571 | 1571 | 1571 | 1804 |
| 253 | 20240508 | 142300 | 6057600896 | 1572 | 1572 | 1573 | 1571 | 14628 |
| 254 | 20240508 | 142200 | 6034605682 | 1572 | 1573 | 1573 | 1572 | 1141 |
| 255 | 20240508 | 142100 | 6032811920 | 1572 | 1573 | 1573 | 1572 | 1347 |
| 256 | 20240508 | 142000 | 6030694095 | 1573 | 1572 | 1573 | 1572 | 200 |
| 257 | 20240508 | 141900 | 6030379502 | 1572 | 1572 | 1572 | 1572 | 5146 |
| 258 | 20240508 | 141800 | 6022289990 | 1572 | 1572 | 1572 | 1572 | 627 |
| 259 | 20240508 | 141700 | 6021304346 | 1572 | 1572 | 1572 | 1572 | 1998 |
| 260 | 20240508 | 141600 | 6018163490 | 1572 | 1572 | 1573 | 1572 | 2218 |
| 261 | 20240508 | 141500 | 6014676745 | 1572 | 1572 | 1573 | 1572 | 2619 |
| 262 | 20240508 | 141400 | 6010557522 | 1573 | 1572 | 1573 | 1572 | 1153 |
| 263 | 20240508 | 141300 | 6008743858 | 1573 | 1572 | 1573 | 1572 | 984 |
| 264 | 20240508 | 141200 | 6007196860 | 1572 | 1572 | 1573 | 1571 | 1175 |
| 265 | 20240508 | 141100 | 6005349754 | 1572 | 1571 | 1572 | 1571 | 113 |
| 266 | 20240508 | 141000 | 6005172160 | 1572 | 1572 | 1572 | 1570 | 2548 |
| 267 | 20240508 | 140900 | 6001167713 | 1571 | 1570 | 1572 | 1570 | 547 |
| 268 | 20240508 | 140800 | 6000308360 | 1570 | 1572 | 1573 | 1570 | 1245 |
| 269 | 20240508 | 140700 | 5998351817 | 1572 | 1572 | 1573 | 1572 | 2039 |
| 270 | 20240508 | 140600 | 5995146257 | 1572 | 1571 | 1572 | 1571 | 1237 |
| 271 | 20240508 | 140500 | 5993202929 | 1571 | 1570 | 1571 | 1570 | 1230 |
| 272 | 20240508 | 140400 | 5991271275 | 1570 | 1570 | 1571 | 1570 | 590 |
| 273 | 20240508 | 140300 | 5990344691 | 1570 | 1569 | 1570 | 1569 | 2936 |
| 274 | 20240508 | 140200 | 5985735174 | 1569 | 1570 | 1570 | 1569 | 606 |
| 275 | 20240508 | 140100 | 5984784356 | 1570 | 1570 | 1570 | 1569 | 218 |
| 276 | 20240508 | 140000 | 5984442098 | 1569 | 1569 | 1570 | 1568 | 4254 |
| 277 | 20240508 | 135900 | 5977767611 | 1568 | 1568 | 1568 | 1568 | 85 |
| 278 | 20240508 | 135800 | 5977634331 | 1569 | 1569 | 1569 | 1568 | 2246 |
| 279 | 20240508 | 135700 | 5974112595 | 1569 | 1569 | 1569 | 1568 | 33 |
| 280 | 20240508 | 135600 | 5974060839 | 1569 | 1569 | 1569 | 1567 | 1247 |
| 281 | 20240508 | 135500 | 5972105302 | 1569 | 1568 | 1569 | 1568 | 172 |
| 282 | 20240508 | 135400 | 5971835540 | 1567 | 1569 | 1569 | 1567 | 2959 |
| 283 | 20240508 | 135300 | 5967196899 | 1569 | 1569 | 1569 | 1568 | 694 |
| 284 | 20240508 | 135200 | 5966108019 | 1569 | 1567 | 1569 | 1567 | 1672 |
| 285 | 20240508 | 135100 | 5963485959 | 1567 | 1568 | 1568 | 1566 | 264 |
| 286 | 20240508 | 135000 | 5963072306 | 1566 | 1566 | 1568 | 1566 | 2006 |
| 287 | 20240508 | 134900 | 5959930903 | 1566 | 1566 | 1568 | 1566 | 13 |
| 288 | 20240508 | 134800 | 5959910543 | 1566 | 1566 | 1568 | 1566 | 3265 |
| 289 | 20240508 | 134700 | 5954797531 | 1566 | 1566 | 1568 | 1566 | 1165 |
| 290 | 20240508 | 134600 | 5952973138 | 1566 | 1566 | 1569 | 1566 | 90 |
| 291 | 20240508 | 134500 | 5952832171 | 1566 | 1569 | 1569 | 1566 | 31152 |
| 292 | 20240508 | 134400 | 5903965318 | 1569 | 1570 | 1570 | 1569 | 4262 |
| 293 | 20240508 | 134300 | 5897274993 | 1570 | 1572 | 1572 | 1570 | 3794 |
| 294 | 20240508 | 134200 | 5891313426 | 1572 | 1572 | 1572 | 1572 | 5011 |
| 295 | 20240508 | 134100 | 5883436134 | 1572 | 1571 | 1572 | 1570 | 6666 |
| 296 | 20240508 | 134000 | 5872963803 | 1571 | 1572 | 1572 | 1570 | 5249 |
| 297 | 20240508 | 133900 | 5864712396 | 1572 | 1571 | 1572 | 1571 | 11 |
| 298 | 20240508 | 133800 | 5864695111 | 1569 | 1569 | 1571 | 1569 | 9957 |
| 299 | 20240508 | 133700 | 5849071874 | 1569 | 1570 | 1570 | 1569 | 1267 |
| 300 | 20240508 | 133600 | 5847083720 | 1569 | 1570 | 1570 | 1569 | 1144 |
| 301 | 20240508 | 133500 | 5845288665 | 1570 | 1572 | 1572 | 1569 | 1579 |
| 302 | 20240508 | 133400 | 5842808708 | 1572 | 1572 | 1573 | 1570 | 716 |
| 303 | 20240508 | 133300 | 5841683754 | 1572 | 1572 | 1573 | 1571 | 4146 |
| 304 | 20240508 | 133200 | 5835166240 | 1572 | 1569 | 1572 | 1569 | 2569 |
| 305 | 20240508 | 133100 | 5831132351 | 1569 | 1569 | 1569 | 1568 | 12812 |
| 306 | 20240508 | 133000 | 5811042483 | 1569 | 1569 | 1569 | 1568 | 3271 |
| 307 | 20240508 | 132900 | 5805913023 | 1569 | 1569 | 1569 | 1567 | 5717 |
| 308 | 20240508 | 132800 | 5796952813 | 1569 | 1569 | 1569 | 1568 | 259 |
| 309 | 20240508 | 132700 | 5796546447 | 1569 | 1569 | 1569 | 1567 | 1242 |
| 310 | 20240508 | 132600 | 5794598805 | 1568 | 1568 | 1568 | 1568 | 1202 |
| 311 | 20240508 | 132500 | 5792714069 | 1568 | 1570 | 1570 | 1568 | 8610 |
| 312 | 20240508 | 132400 | 5779206425 | 1569 | 1568 | 1569 | 1568 | 2316 |
| 313 | 20240508 | 132300 | 5775573086 | 1568 | 1573 | 1573 | 1567 | 1169 |
| 314 | 20240508 | 132200 | 5773735102 | 1567 | 1572 | 1573 | 1566 | 21501 |
| 315 | 20240508 | 132100 | 5740029793 | 1570 | 1576 | 1577 | 1569 | 35583 |
| 316 | 20240508 | 132000 | 5684114063 | 1577 | 1574 | 1578 | 1573 | 8685 |
| 317 | 20240508 | 131900 | 5670440194 | 1576 | 1577 | 1580 | 1574 | 23485 |
| 318 | 20240508 | 131800 | 5633419409 | 1577 | 1574 | 1577 | 1573 | 16232 |
| 319 | 20240508 | 131700 | 5607843377 | 1574 | 1572 | 1575 | 1572 | 9384 |
| 320 | 20240508 | 131600 | 5593082073 | 1573 | 1576 | 1576 | 1571 | 8377 |
| 321 | 20240508 | 131500 | 5579894915 | 1575 | 1574 | 1578 | 1573 | 15121 |
| 322 | 20240508 | 131400 | 5556080542 | 1573 | 1569 | 1574 | 1569 | 9001 |
| 323 | 20240508 | 131300 | 5541938289 | 1569 | 1569 | 1569 | 1569 | 25 |
| 324 | 20240508 | 131200 | 5541899064 | 1569 | 1567 | 1571 | 1567 | 4221 |
| 325 | 20240508 | 131100 | 5535278885 | 1568 | 1567 | 1568 | 1567 | 1270 |
| 326 | 20240508 | 131000 | 5533287723 | 1567 | 1568 | 1568 | 1567 | 686 |
| 327 | 20240508 | 130900 | 5532212107 | 1567 | 1565 | 1568 | 1565 | 1356 |
| 328 | 20240508 | 130800 | 5530089962 | 1566 | 1567 | 1568 | 1565 | 77 |
| 329 | 20240508 | 130700 | 5529969450 | 1565 | 1565 | 1567 | 1565 | 286 |
| 330 | 20240508 | 130600 | 5529521856 | 1565 | 1568 | 1568 | 1564 | 3580 |
| 331 | 20240508 | 130500 | 5523919159 | 1565 | 1569 | 1569 | 1565 | 1253 |
| 332 | 20240508 | 130400 | 5521957580 | 1569 | 1563 | 1570 | 1563 | 1974 |
| 333 | 20240508 | 130300 | 5518866299 | 1564 | 1565 | 1565 | 1563 | 303 |
| 334 | 20240508 | 130200 | 5518392514 | 1565 | 1563 | 1565 | 1563 | 1988 |
| 335 | 20240508 | 130100 | 5515284423 | 1563 | 1569 | 1569 | 1563 | 2580 |
| 336 | 20240508 | 130000 | 5511248771 | 1566 | 1566 | 1569 | 1566 | 3206 |
| 337 | 20240508 | 125900 | 5506219902 | 1566 | 1565 | 1566 | 1564 | 716 |
| 338 | 20240508 | 125800 | 5505100039 | 1565 | 1565 | 1567 | 1565 | 3764 |
| 339 | 20240508 | 125700 | 5499208663 | 1565 | 1564 | 1565 | 1563 | 21754 |
| 340 | 20240508 | 125600 | 5465185539 | 1564 | 1563 | 1564 | 1563 | 10450 |
| 341 | 20240508 | 125500 | 5448843221 | 1564 | 1564 | 1564 | 1563 | 607 |
| 342 | 20240508 | 125400 | 5447894375 | 1564 | 1563 | 1564 | 1562 | 1452 |
| 343 | 20240508 | 125300 | 5445624903 | 1562 | 1563 | 1563 | 1562 | 1917 |
| 344 | 20240508 | 125200 | 5442628645 | 1563 | 1563 | 1564 | 1563 | 920 |
| 345 | 20240508 | 125100 | 5441190600 | 1563 | 1565 | 1565 | 1563 | 5892 |
| 346 | 20240508 | 125000 | 5431978685 | 1564 | 1564 | 1565 | 1564 | 1216 |
| 347 | 20240508 | 124900 | 5430076853 | 1564 | 1569 | 1569 | 1564 | 8269 |
| 348 | 20240508 | 124800 | 5417144127 | 1564 | 1565 | 1565 | 1564 | 5279 |
| 349 | 20240508 | 124700 | 5408886569 | 1564 | 1565 | 1565 | 1564 | 1946 |
| 350 | 20240508 | 124600 | 5405842080 | 1567 | 1565 | 1567 | 1565 | 655 |
| 351 | 20240508 | 124500 | 5404815697 | 1565 | 1568 | 1568 | 1565 | 518 |
| 352 | 20240508 | 124400 | 5404004318 | 1569 | 1565 | 1569 | 1565 | 56 |
| 353 | 20240508 | 124300 | 5403916482 | 1565 | 1565 | 1569 | 1565 | 1161 |
| 354 | 20240508 | 124200 | 5402095847 | 1565 | 1565 | 1567 | 1563 | 1156 |
| 355 | 20240508 | 124100 | 5400286421 | 1568 | 1567 | 1568 | 1563 | 3461 |
| 356 | 20240508 | 124000 | 5394869346 | 1568 | 1566 | 1568 | 1562 | 3173 |
| 357 | 20240508 | 123900 | 5389897827 | 1566 | 1566 | 1566 | 1565 | 151 |
| 358 | 20240508 | 123800 | 5389661366 | 1562 | 1566 | 1566 | 1561 | 519 |
| 359 | 20240508 | 123700 | 5388848939 | 1566 | 1561 | 1566 | 1561 | 1010 |
| 360 | 20240508 | 123600 | 5387271824 | 1560 | 1566 | 1566 | 1560 | 35474 |
| 361 | 20240508 | 123500 | 5331881415 | 1564 | 1566 | 1566 | 1564 | 1203 |
| 362 | 20240508 | 123400 | 5329999554 | 1566 | 1565 | 1566 | 1564 | 8711 |
| 363 | 20240508 | 123300 | 5316372711 | 1565 | 1566 | 1567 | 1565 | 3449 |
| 364 | 20240508 | 123200 | 5310971676 | 1567 | 1567 | 1568 | 1566 | 3114 |
| 365 | 20240508 | 123100 | 5306092654 | 1568 | 1568 | 1568 | 1568 | 279 |
| 366 | 20240508 | 123000 | 5305655182 | 1568 | 1568 | 1569 | 1568 | 5960 |
| 367 | 20240508 | 122900 | 5296309745 | 1569 | 1569 | 1569 | 1568 | 1307 |
| 368 | 20240508 | 122800 | 5294259741 | 1569 | 1569 | 1570 | 1568 | 309 |
| 369 | 20240508 | 122700 | 5293774872 | 1569 | 1569 | 1569 | 1568 | 678 |
| 370 | 20240508 | 122600 | 5292711092 | 1568 | 1569 | 1569 | 1568 | 1258 |
| 371 | 20240508 | 122500 | 5290738490 | 1568 | 1568 | 1570 | 1567 | 5437 |
| 372 | 20240508 | 122400 | 5282210692 | 1568 | 1568 | 1569 | 1568 | 2836 |
| 373 | 20240508 | 122300 | 5277761541 | 1568 | 1568 | 1568 | 1567 | 25 |
| 374 | 20240508 | 122200 | 5277722346 | 1569 | 1569 | 1569 | 1567 | 196 |
| 375 | 20240508 | 122100 | 5277414842 | 1569 | 1569 | 1569 | 1569 | 2648 |
| 376 | 20240508 | 122000 | 5273260130 | 1569 | 1566 | 1569 | 1566 | 5399 |
| 377 | 20240508 | 121900 | 5264803280 | 1566 | 1566 | 1567 | 1566 | 1168 |
| 378 | 20240508 | 121800 | 5262974152 | 1566 | 1569 | 1569 | 1566 | 3505 |
| 379 | 20240508 | 121700 | 5257481129 | 1569 | 1569 | 1569 | 1569 | 813 |
| 380 | 20240508 | 121600 | 5256205532 | 1569 | 1570 | 1571 | 1569 | 1758 |
| 381 | 20240508 | 121500 | 5253445719 | 1569 | 1570 | 1570 | 1569 | 87 |
| 382 | 20240508 | 121400 | 5253309140 | 1570 | 1571 | 1571 | 1569 | 886 |
| 383 | 20240508 | 121300 | 5251918167 | 1570 | 1571 | 1572 | 1570 | 741 |
| 384 | 20240508 | 121200 | 5250753701 | 1571 | 1572 | 1572 | 1571 | 809 |
| 385 | 20240508 | 121100 | 5249482612 | 1572 | 1572 | 1572 | 1569 | 12326 |
| 386 | 20240508 | 121000 | 5230124884 | 1572 | 1571 | 1572 | 1571 | 461 |
| 387 | 20240508 | 120900 | 5229400297 | 1572 | 1572 | 1572 | 1571 | 30 |
| 388 | 20240508 | 120800 | 5229353152 | 1571 | 1572 | 1572 | 1570 | 613 |
| 389 | 20240508 | 120700 | 5228390547 | 1571 | 1573 | 1573 | 1570 | 3357 |
| 390 | 20240508 | 120600 | 5223115236 | 1573 | 1574 | 1574 | 1572 | 2316 |
| 391 | 20240508 | 120500 | 5219472164 | 1573 | 1576 | 1576 | 1573 | 8679 |
| 392 | 20240508 | 120400 | 5205803329 | 1575 | 1576 | 1576 | 1575 | 3142 |
| 393 | 20240508 | 120300 | 5200854646 | 1575 | 1575 | 1576 | 1575 | 3091 |
| 394 | 20240508 | 120200 | 5195986294 | 1575 | 1576 | 1576 | 1575 | 3179 |
| 395 | 20240508 | 120100 | 5190979354 | 1575 | 1576 | 1576 | 1575 | 745 |
| 396 | 20240508 | 120000 | 5189805249 | 1575 | 1577 | 1577 | 1575 | 6357 |
| 397 | 20240508 | 115900 | 5179788110 | 1575 | 1578 | 1578 | 1575 | 4483 |
| 398 | 20240508 | 115800 | 5172721234 | 1577 | 1578 | 1578 | 1577 | 22 |
| 399 | 20240508 | 115700 | 5172686530 | 1579 | 1580 | 1580 | 1577 | 9556 |
| 400 | 20240508 | 115600 | 5157590569 | 1580 | 1578 | 1580 | 1577 | 4424 |
| 401 | 20240508 | 115500 | 5150602777 | 1578 | 1578 | 1578 | 1577 | 980 |
| 402 | 20240508 | 115400 | 5149056347 | 1578 | 1578 | 1578 | 1575 | 11916 |
| 403 | 20240508 | 115300 | 5130275428 | 1578 | 1577 | 1579 | 1577 | 1598 |
| 404 | 20240508 | 115200 | 5127754736 | 1575 | 1575 | 1575 | 1575 | 431 |
| 405 | 20240508 | 115100 | 5127075911 | 1575 | 1576 | 1577 | 1575 | 327 |
| 406 | 20240508 | 115000 | 5126560554 | 1577 | 1576 | 1577 | 1575 | 17842 |
| 407 | 20240508 | 114900 | 5098456209 | 1577 | 1577 | 1578 | 1577 | 3126 |
| 408 | 20240508 | 114800 | 5093526505 | 1577 | 1580 | 1580 | 1577 | 3732 |
| 409 | 20240508 | 114700 | 5087636845 | 1579 | 1578 | 1579 | 1578 | 1698 |
| 410 | 20240508 | 114600 | 5084955772 | 1578 | 1581 | 1582 | 1578 | 1455 |
| 411 | 20240508 | 114500 | 5082657791 | 1580 | 1581 | 1582 | 1580 | 3131 |
| 412 | 20240508 | 114400 | 5077710143 | 1582 | 1582 | 1582 | 1580 | 2665 |
| 413 | 20240508 | 114300 | 5073499113 | 1582 | 1582 | 1582 | 1580 | 64 |
| 414 | 20240508 | 114200 | 5073397925 | 1580 | 1580 | 1581 | 1580 | 414 |
| 415 | 20240508 | 114100 | 5072743474 | 1581 | 1585 | 1585 | 1581 | 12830 |
| 416 | 20240508 | 114000 | 5052422779 | 1584 | 1583 | 1584 | 1583 | 3961 |
| 417 | 20240508 | 113900 | 5046151739 | 1582 | 1580 | 1582 | 1580 | 2937 |
| 418 | 20240508 | 113800 | 5041507443 | 1579 | 1579 | 1580 | 1579 | 3023 |
| 419 | 20240508 | 113700 | 5036731939 | 1580 | 1580 | 1580 | 1579 | 4302 |
| 420 | 20240508 | 113600 | 5029936635 | 1579 | 1577 | 1579 | 1576 | 5643 |
| 421 | 20240508 | 113500 | 5021033686 | 1577 | 1578 | 1578 | 1577 | 1004 |
| 422 | 20240508 | 113400 | 5019449686 | 1578 | 1576 | 1578 | 1575 | 3552 |
| 423 | 20240508 | 113300 | 5013847737 | 1576 | 1576 | 1577 | 1575 | 12950 |
| 424 | 20240508 | 113200 | 4993435836 | 1576 | 1575 | 1576 | 1575 | 7079 |
| 425 | 20240508 | 113100 | 4982280011 | 1575 | 1575 | 1575 | 1575 | 2257 |
| 426 | 20240508 | 113000 | 4978725236 | 1576 | 1575 | 1576 | 1575 | 5978 |
| 427 | 20240508 | 112900 | 4969309815 | 1575 | 1574 | 1575 | 1574 | 1029 |
| 428 | 20240508 | 112800 | 4967690142 | 1573 | 1573 | 1573 | 1572 | 4439 |
| 429 | 20240508 | 112700 | 4960707597 | 1573 | 1573 | 1573 | 1573 | 1913 |
| 430 | 20240508 | 112600 | 4957698448 | 1573 | 1572 | 1573 | 1572 | 817 |
| 431 | 20240508 | 112500 | 4956414071 | 1572 | 1573 | 1573 | 1572 | 6999 |
| 432 | 20240508 | 112400 | 4945407303 | 1573 | 1572 | 1573 | 1572 | 1015 |
| 433 | 20240508 | 112300 | 4943810908 | 1572 | 1573 | 1573 | 1572 | 955 |
| 434 | 20240508 | 112200 | 4942308764 | 1573 | 1572 | 1573 | 1572 | 3941 |
| 435 | 20240508 | 112100 | 4936113492 | 1572 | 1571 | 1572 | 1570 | 5988 |
| 436 | 20240508 | 112000 | 4926705810 | 1570 | 1570 | 1571 | 1570 | 1841 |
| 437 | 20240508 | 111900 | 4923814947 | 1570 | 1569 | 1570 | 1569 | 2010 |
| 438 | 20240508 | 111800 | 4920659394 | 1568 | 1570 | 1570 | 1568 | 175 |
| 439 | 20240508 | 111700 | 4920384794 | 1568 | 1568 | 1568 | 1568 | 200 |
| 440 | 20240508 | 111600 | 4920071194 | 1567 | 1569 | 1571 | 1567 | 4570 |
| 441 | 20240508 | 111500 | 4912897913 | 1567 | 1568 | 1569 | 1567 | 1877 |
| 442 | 20240508 | 111400 | 4909954935 | 1568 | 1569 | 1569 | 1568 | 2714 |
| 443 | 20240508 | 111300 | 4905697771 | 1569 | 1571 | 1571 | 1569 | 5602 |
| 444 | 20240508 | 111200 | 4896904165 | 1571 | 1571 | 1571 | 1568 | 733 |
| 445 | 20240508 | 111100 | 4895753749 | 1571 | 1572 | 1572 | 1570 | 2289 |
| 446 | 20240508 | 111000 | 4892157725 | 1570 | 1572 | 1573 | 1570 | 14623 |
| 447 | 20240508 | 110900 | 4869195590 | 1571 | 1571 | 1572 | 1570 | 4421 |
| 448 | 20240508 | 110800 | 4862249721 | 1571 | 1570 | 1571 | 1568 | 4839 |
| 449 | 20240508 | 110700 | 4854652515 | 1570 | 1570 | 1570 | 1570 | 3291 |
| 450 | 20240508 | 110600 | 4849485645 | 1570 | 1568 | 1571 | 1568 | 4636 |
| 451 | 20240508 | 110500 | 4842209065 | 1567 | 1567 | 1568 | 1567 | 3387 |
| 452 | 20240508 | 110400 | 4836899636 | 1567 | 1566 | 1567 | 1566 | 3998 |
| 453 | 20240508 | 110300 | 4830636003 | 1566 | 1563 | 1566 | 1563 | 1057 |
| 454 | 20240508 | 110200 | 4828982448 | 1565 | 1561 | 1565 | 1561 | 11816 |
| 455 | 20240508 | 110100 | 4810524220 | 1561 | 1561 | 1561 | 1561 | 528 |
| 456 | 20240508 | 110000 | 4809700012 | 1561 | 1561 | 1561 | 1560 | 1441 |
| 457 | 20240508 | 105900 | 4807450934 | 1561 | 1561 | 1562 | 1560 | 4117 |
| 458 | 20240508 | 105800 | 4801026051 | 1561 | 1562 | 1562 | 1561 | 1782 |
| 459 | 20240508 | 105700 | 4798244297 | 1562 | 1563 | 1563 | 1562 | 3850 |
| 460 | 20240508 | 105600 | 4792226990 | 1563 | 1561 | 1563 | 1561 | 780 |
| 461 | 20240508 | 105500 | 4791008917 | 1560 | 1561 | 1561 | 1560 | 6859 |
| 462 | 20240508 | 105400 | 4780307823 | 1561 | 1562 | 1562 | 1560 | 13115 |
| 463 | 20240508 | 105300 | 4759844227 | 1562 | 1562 | 1563 | 1561 | 4314 |
| 464 | 20240508 | 105200 | 4753105448 | 1562 | 1563 | 1563 | 1562 | 24745 |
| 465 | 20240508 | 105100 | 4714439046 | 1563 | 1565 | 1565 | 1563 | 7685 |
| 466 | 20240508 | 105000 | 4702426833 | 1562 | 1565 | 1567 | 1562 | 9508 |
| 467 | 20240508 | 104900 | 4687549762 | 1562 | 1565 | 1565 | 1562 | 9451 |
| 468 | 20240508 | 104800 | 4672770549 | 1565 | 1565 | 1565 | 1565 | 10230 |
| 469 | 20240508 | 104700 | 4656760599 | 1565 | 1563 | 1567 | 1563 | 1620 |
| 470 | 20240508 | 104600 | 4654222561 | 1565 | 1566 | 1567 | 1563 | 43706 |
| 471 | 20240508 | 104500 | 4585817966 | 1566 | 1567 | 1569 | 1566 | 6033 |
| 472 | 20240508 | 104400 | 4576365430 | 1567 | 1567 | 1568 | 1566 | 779 |
| 473 | 20240508 | 104300 | 4575144654 | 1567 | 1567 | 1568 | 1567 | 194 |
| 474 | 20240508 | 104200 | 4574840646 | 1568 | 1566 | 1569 | 1566 | 3582 |
| 475 | 20240508 | 104100 | 4569222629 | 1566 | 1570 | 1570 | 1565 | 239 |
| 476 | 20240508 | 104000 | 4568847854 | 1570 | 1565 | 1570 | 1565 | 2632 |
| 477 | 20240508 | 103900 | 4564728139 | 1565 | 1566 | 1566 | 1565 | 550 |
| 478 | 20240508 | 103800 | 4563867377 | 1565 | 1565 | 1571 | 1564 | 569 |
| 479 | 20240508 | 103700 | 4562976826 | 1571 | 1570 | 1571 | 1564 | 11475 |
| 480 | 20240508 | 103600 | 4545010936 | 1571 | 1572 | 1572 | 1571 | 187 |
| 481 | 20240508 | 103500 | 4544717008 | 1572 | 1573 | 1573 | 1568 | 14753 |
| 482 | 20240508 | 103400 | 4521537223 | 1573 | 1572 | 1573 | 1572 | 1473 |
| 483 | 20240508 | 103300 | 4519221195 | 1572 | 1572 | 1573 | 1572 | 4401 |
| 484 | 20240508 | 103200 | 4512302821 | 1572 | 1571 | 1572 | 1571 | 3188 |
| 485 | 20240508 | 103100 | 4507294264 | 1571 | 1570 | 1571 | 1570 | 6845 |
| 486 | 20240508 | 103000 | 4496547299 | 1570 | 1565 | 1570 | 1564 | 2919 |
| 487 | 20240508 | 102900 | 4491965619 | 1564 | 1567 | 1568 | 1564 | 21349 |
| 488 | 20240508 | 102800 | 4458538138 | 1567 | 1569 | 1572 | 1567 | 9633 |
| 489 | 20240508 | 102700 | 4443427443 | 1571 | 1572 | 1573 | 1569 | 17642 |
| 490 | 20240508 | 102600 | 4415709206 | 1573 | 1573 | 1573 | 1572 | 6254 |
| 491 | 20240508 | 102500 | 4405872654 | 1573 | 1573 | 1573 | 1572 | 3068 |
| 492 | 20240508 | 102400 | 4401048340 | 1573 | 1573 | 1573 | 1572 | 362 |
| 493 | 20240508 | 102300 | 4400479137 | 1573 | 1571 | 1573 | 1571 | 336 |
| 494 | 20240508 | 102200 | 4399951179 | 1571 | 1570 | 1572 | 1570 | 5094 |
| 495 | 20240508 | 102100 | 4391948393 | 1571 | 1571 | 1571 | 1570 | 2776 |
| 496 | 20240508 | 102000 | 4387588722 | 1570 | 1570 | 1571 | 1570 | 4501 |
| 497 | 20240508 | 101900 | 4380521681 | 1570 | 1571 | 1571 | 1570 | 1845 |
| 498 | 20240508 | 101800 | 4377624134 | 1571 | 1573 | 1574 | 1571 | 6523 |
| 499 | 20240508 | 101700 | 4367369177 | 1573 | 1572 | 1573 | 1572 | 5839 |
| 500 | 20240508 | 101600 | 4358187932 | 1573 | 1578 | 1578 | 1573 | 4044 |
| 501 | 20240508 | 101500 | 4351819305 | 1578 | 1578 | 1578 | 1575 | 3784 |
| 502 | 20240508 | 101400 | 4345856306 | 1575 | 1572 | 1575 | 1572 | 7002 |
| 503 | 20240508 | 101300 | 4334833840 | 1572 | 1572 | 1573 | 1572 | 1862 |
| 504 | 20240508 | 101200 | 4331904963 | 1572 | 1569 | 1573 | 1569 | 14226 |
| 505 | 20240508 | 101100 | 4309566188 | 1565 | 1564 | 1570 | 1564 | 8669 |
| 506 | 20240508 | 101000 | 4295990358 | 1564 | 1569 | 1569 | 1563 | 4976 |
| 507 | 20240508 | 100900 | 4288206200 | 1565 | 1570 | 1570 | 1565 | 13137 |
| 508 | 20240508 | 100800 | 4267616094 | 1568 | 1569 | 1570 | 1568 | 6874 |
| 509 | 20240508 | 100700 | 4256833144 | 1570 | 1571 | 1571 | 1569 | 6999 |
| 510 | 20240508 | 100600 | 4245846390 | 1571 | 1570 | 1571 | 1569 | 11178 |
| 511 | 20240508 | 100500 | 4228300399 | 1570 | 1571 | 1573 | 1569 | 6801 |
| 512 | 20240508 | 100400 | 4217622430 | 1572 | 1574 | 1574 | 1571 | 5888 |
| 513 | 20240508 | 100300 | 4208367145 | 1574 | 1574 | 1576 | 1570 | 4555 |
| 514 | 20240508 | 100200 | 4201195569 | 1576 | 1578 | 1579 | 1570 | 14262 |
| 515 | 20240508 | 100100 | 4178735752 | 1579 | 1571 | 1581 | 1570 | 7702 |
| 516 | 20240508 | 100000 | 4166603027 | 1570 | 1569 | 1570 | 1566 | 27177 |
| 517 | 20240508 | 095900 | 4123991902 | 1569 | 1577 | 1577 | 1548 | 74287 |
| 518 | 20240508 | 095800 | 4007924633 | 1577 | 1574 | 1582 | 1574 | 5888 |
| 519 | 20240508 | 095700 | 3998653643 | 1574 | 1574 | 1579 | 1572 | 43993 |
| 520 | 20240508 | 095600 | 3929369822 | 1573 | 1573 | 1575 | 1573 | 10122 |
| 521 | 20240508 | 095500 | 3913437552 | 1574 | 1576 | 1576 | 1573 | 9511 |
| 522 | 20240508 | 095400 | 3898456166 | 1576 | 1577 | 1577 | 1576 | 7007 |
| 523 | 20240508 | 095300 | 3887411348 | 1577 | 1581 | 1581 | 1577 | 22396 |
| 524 | 20240508 | 095200 | 3852054212 | 1581 | 1586 | 1586 | 1581 | 21502 |
| 525 | 20240508 | 095100 | 3818003654 | 1584 | 1587 | 1587 | 1584 | 18676 |
| 526 | 20240508 | 095000 | 3788378802 | 1587 | 1588 | 1590 | 1584 | 10489 |
| 527 | 20240508 | 094900 | 3771723564 | 1588 | 1584 | 1588 | 1584 | 13268 |
| 528 | 20240508 | 094800 | 3750674810 | 1584 | 1578 | 1584 | 1577 | 18156 |
| 529 | 20240508 | 094700 | 3721982614 | 1579 | 1580 | 1581 | 1579 | 13839 |
| 530 | 20240508 | 094600 | 3700119921 | 1581 | 1581 | 1581 | 1579 | 7464 |
| 531 | 20240508 | 094500 | 3688324333 | 1580 | 1585 | 1585 | 1580 | 25765 |
| 532 | 20240508 | 094400 | 3647590353 | 1585 | 1584 | 1585 | 1581 | 13267 |
| 533 | 20240508 | 094300 | 3626594324 | 1584 | 1581 | 1584 | 1581 | 9790 |
| 534 | 20240508 | 094200 | 3611101182 | 1583 | 1584 | 1584 | 1581 | 23340 |
| 535 | 20240508 | 094100 | 3574180056 | 1583 | 1588 | 1588 | 1583 | 26374 |
| 536 | 20240508 | 094000 | 3532355180 | 1588 | 1591 | 1591 | 1588 | 50238 |
| 537 | 20240508 | 093900 | 3452537202 | 1591 | 1593 | 1593 | 1590 | 8855 |
| 538 | 20240508 | 093800 | 3438444332 | 1592 | 1595 | 1595 | 1590 | 22512 |
| 539 | 20240508 | 093700 | 3402591385 | 1595 | 1598 | 1598 | 1593 | 16671 |
| 540 | 20240508 | 093600 | 3376007579 | 1598 | 1596 | 1600 | 1596 | 14018 |
| 541 | 20240508 | 093500 | 3353618428 | 1596 | 1590 | 1600 | 1589 | 11858 |
| 542 | 20240508 | 093400 | 3334706814 | 1588 | 1589 | 1593 | 1587 | 67086 |
| 543 | 20240508 | 093300 | 3228078016 | 1589 | 1591 | 1592 | 1589 | 35723 |
| 544 | 20240508 | 093200 | 3171283181 | 1591 | 1600 | 1600 | 1591 | 41495 |
| 545 | 20240508 | 093100 | 3105043818 | 1600 | 1601 | 1605 | 1600 | 16879 |
| 546 | 20240508 | 093000 | 3078015153 | 1603 | 1603 | 1605 | 1595 | 100687 |
| 547 | 20240508 | 092900 | 2916902962 | 1605 | 1612 | 1613 | 1603 | 56288 |
| 548 | 20240508 | 092800 | 2826356436 | 1612 | 1615 | 1616 | 1611 | 51787 |
| 549 | 20240508 | 092700 | 2742796411 | 1616 | 1616 | 1617 | 1614 | 52991 |
| 550 | 20240508 | 092600 | 2657200577 | 1616 | 1614 | 1620 | 1612 | 21786 |
| 551 | 20240508 | 092500 | 2622015888 | 1615 | 1618 | 1627 | 1614 | 122226 |
| 552 | 20240508 | 092400 | 2423945219 | 1620 | 1612 | 1626 | 1610 | 101746 |
| 553 | 20240508 | 092300 | 2259108691 | 1616 | 1616 | 1619 | 1606 | 116187 |
| 554 | 20240508 | 092200 | 2071827450 | 1619 | 1631 | 1635 | 1616 | 141164 |
| 555 | 20240508 | 092100 | 1842032325 | 1632 | 1637 | 1640 | 1630 | 223087 |
| 556 | 20240508 | 092000 | 1477323362 | 1638 | 1609 | 1638 | 1608 | 240959 |
| 557 | 20240508 | 091900 | 1085702337 | 1609 | 1593 | 1616 | 1587 | 140649 |
| 558 | 20240508 | 091800 | 859959265 | 1587 | 1584 | 1592 | 1583 | 88441 |
| 559 | 20240508 | 091700 | 719691757 | 1583 | 1568 | 1587 | 1567 | 70438 |
| 560 | 20240508 | 091600 | 608778851 | 1567 | 1557 | 1569 | 1557 | 64146 |
| 561 | 20240508 | 091500 | 508502478 | 1557 | 1560 | 1561 | 1555 | 22507 |
| 562 | 20240508 | 091400 | 473431379 | 1560 | 1550 | 1560 | 1550 | 37715 |
| 563 | 20240508 | 091300 | 414740247 | 1551 | 1548 | 1552 | 1548 | 5816 |
| 564 | 20240508 | 091200 | 405722836 | 1548 | 1544 | 1551 | 1544 | 23766 |
| 565 | 20240508 | 091100 | 368909377 | 1544 | 1542 | 1547 | 1542 | 3238 |
| 566 | 20240508 | 091000 | 363912463 | 1542 | 1542 | 1543 | 1540 | 16892 |
| 567 | 20240508 | 090900 | 337885665 | 1542 | 1543 | 1543 | 1542 | 2932 |
| 568 | 20240508 | 090800 | 333362182 | 1542 | 1540 | 1543 | 1537 | 4204 |
| 569 | 20240508 | 090700 | 326888615 | 1542 | 1537 | 1542 | 1536 | 9691 |
| 570 | 20240508 | 090600 | 311992126 | 1535 | 1537 | 1537 | 1534 | 30441 |
| 571 | 20240508 | 090500 | 265257179 | 1537 | 1542 | 1542 | 1536 | 34466 |
| 572 | 20240508 | 090400 | 212198572 | 1542 | 1542 | 1545 | 1541 | 6114 |
| 573 | 20240508 | 090300 | 202772433 | 1542 | 1541 | 1549 | 1541 | 36785 |
| 574 | 20240508 | 090200 | 145938375 | 1541 | 1539 | 1544 | 1539 | 10483 |
| 575 | 20240508 | 090100 | 129790149 | 1545 | 1542 | 1545 | 1537 | 26656 |
| 576 | 20240508 | 090000 | 88740669 | 1542 | 1548 | 1549 | 1539 | 57245 |