28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 17699 |
| 3 | 20240704 | 183300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20240704 | 183200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20240704 | 183100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20240704 | 183000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20240704 | 182900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20240704 | 182800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20240704 | 182700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20240704 | 182600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20240704 | 182500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20240704 | 182400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20240704 | 182300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20240704 | 182200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20240704 | 182100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20240704 | 182000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20240704 | 181900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20240704 | 181800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20240704 | 181700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20240704 | 181600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20240704 | 181500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20240704 | 181400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20240704 | 181300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20240704 | 181200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20240704 | 181100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20240704 | 181000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20240704 | 180900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20240704 | 180800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20240704 | 180700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20240704 | 180600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20240704 | 180500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20240704 | 180400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 17699 |
| 33 | 20240704 | 180300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20240704 | 180200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20240704 | 180100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20240704 | 180000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20240704 | 175900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20240704 | 175800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20240704 | 175700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20240704 | 175600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20240704 | 175500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20240704 | 175400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20240704 | 175300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20240704 | 175200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20240704 | 175100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20240704 | 175000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20240704 | 174900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20240704 | 174800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20240704 | 174700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20240704 | 174600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20240704 | 174500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20240704 | 174400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20240704 | 174300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20240704 | 174200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20240704 | 174100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20240704 | 174000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20240704 | 173900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20240704 | 173800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20240704 | 173700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20240704 | 173600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20240704 | 173500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20240704 | 173400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 17699 |
| 63 | 20240704 | 173300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20240704 | 173200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20240704 | 173100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20240704 | 173000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20240704 | 172900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20240704 | 172800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20240704 | 172700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20240704 | 172600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20240704 | 172500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20240704 | 172400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20240704 | 172300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20240704 | 172200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20240704 | 172100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20240704 | 172000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20240704 | 171900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20240704 | 171800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20240704 | 171700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20240704 | 171600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20240704 | 171500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20240704 | 171400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20240704 | 171300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20240704 | 171200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20240704 | 171100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20240704 | 171000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20240704 | 170900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20240704 | 170800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20240704 | 170700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20240704 | 170600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20240704 | 170500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20240704 | 170400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 17699 |
| 93 | 20240704 | 170300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20240704 | 170200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20240704 | 170100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20240704 | 170000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20240704 | 165900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20240704 | 165800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20240704 | 165700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20240704 | 165600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20240704 | 165500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20240704 | 165400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20240704 | 165300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20240704 | 165200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20240704 | 165100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20240704 | 165000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20240704 | 164900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20240704 | 164800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20240704 | 164700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20240704 | 164600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20240704 | 164500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20240704 | 164400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20240704 | 164300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20240704 | 164200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20240704 | 164100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20240704 | 164000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20240704 | 163900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20240704 | 163800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20240704 | 163700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20240704 | 163600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20240704 | 163500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20240704 | 163400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 17699 |
| 123 | 20240704 | 163300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20240704 | 163200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20240704 | 163100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20240704 | 163000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20240704 | 162900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20240704 | 162800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20240704 | 162700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20240704 | 162600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20240704 | 162500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20240704 | 162400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20240704 | 162300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20240704 | 162200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20240704 | 162100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20240704 | 162000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20240704 | 161900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20240704 | 161800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20240704 | 161700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20240704 | 161600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20240704 | 161500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20240704 | 161400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20240704 | 161300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20240704 | 161200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20240704 | 161100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20240704 | 161000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20240704 | 160900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20240704 | 160800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20240704 | 160700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20240704 | 160600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20240704 | 160500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20240704 | 160400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 17699 |
| 153 | 20240704 | 160300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20240704 | 160200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20240704 | 160100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20240704 | 160000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20240704 | 155900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20240704 | 155800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20240704 | 155700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20240704 | 155600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20240704 | 155500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20240704 | 155400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20240704 | 155300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20240704 | 155200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20240704 | 155100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20240704 | 155000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20240704 | 154900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20240704 | 154800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20240704 | 154700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20240704 | 154600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20240704 | 154500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20240704 | 154400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20240704 | 154300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20240704 | 154200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20240704 | 154100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20240704 | 154000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20240704 | 153900 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20240704 | 153800 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20240704 | 153700 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20240704 | 153600 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20240704 | 153500 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20240704 | 153400 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 17699 |
| 183 | 20240704 | 153300 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20240704 | 153200 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20240704 | 153100 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20240704 | 153000 | 1951438298 | 1518 | 1518 | 1518 | 1518 | 17699 |
| 187 | 20240704 | 152900 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20240704 | 152800 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20240704 | 152700 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20240704 | 152600 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20240704 | 152500 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20240704 | 152400 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20240704 | 152300 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20240704 | 152200 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20240704 | 152100 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20240704 | 152000 | 1924571216 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20240704 | 151900 | 1924571216 | 1519 | 1518 | 1519 | 1516 | 21975 |
| 198 | 20240704 | 151800 | 1891233678 | 1519 | 1519 | 1519 | 1518 | 4664 |
| 199 | 20240704 | 151700 | 1884151113 | 1519 | 1518 | 1519 | 1518 | 410 |
| 200 | 20240704 | 151600 | 1883528703 | 1518 | 1518 | 1519 | 1518 | 762 |
| 201 | 20240704 | 151500 | 1882371986 | 1518 | 1519 | 1519 | 1518 | 1086 |
| 202 | 20240704 | 151400 | 1880722865 | 1519 | 1518 | 1519 | 1518 | 1451 |
| 203 | 20240704 | 151300 | 1878520240 | 1518 | 1519 | 1519 | 1517 | 2615 |
| 204 | 20240704 | 151200 | 1874551380 | 1519 | 1519 | 1519 | 1519 | 141 |
| 205 | 20240704 | 151100 | 1874337201 | 1519 | 1518 | 1520 | 1518 | 3538 |
| 206 | 20240704 | 151000 | 1868963171 | 1518 | 1518 | 1518 | 1518 | 2549 |
| 207 | 20240704 | 150900 | 1865093789 | 1518 | 1518 | 1518 | 1517 | 1569 |
| 208 | 20240704 | 150800 | 1862712132 | 1518 | 1518 | 1518 | 1518 | 3113 |
| 209 | 20240704 | 150700 | 1857986598 | 1518 | 1518 | 1518 | 1517 | 471 |
| 210 | 20240704 | 150600 | 1857271886 | 1518 | 1517 | 1518 | 1517 | 2828 |
| 211 | 20240704 | 150500 | 1852980809 | 1517 | 1518 | 1518 | 1517 | 117 |
| 212 | 20240704 | 150400 | 1852803229 | 1518 | 1518 | 1518 | 1517 | 4748 |
| 213 | 20240704 | 150300 | 1845599771 | 1518 | 1517 | 1518 | 1517 | 1117 |
| 214 | 20240704 | 150200 | 1843904423 | 1517 | 1517 | 1517 | 1517 | 1 |
| 215 | 20240704 | 150100 | 1843902906 | 1517 | 1518 | 1518 | 1517 | 1399 |
| 216 | 20240704 | 150000 | 1841779484 | 1518 | 1518 | 1518 | 1517 | 5813 |
| 217 | 20240704 | 145900 | 1832960959 | 1517 | 1518 | 1518 | 1517 | 1553 |
| 218 | 20240704 | 145800 | 1830604735 | 1518 | 1518 | 1518 | 1517 | 1318 |
| 219 | 20240704 | 145700 | 1828604231 | 1518 | 1518 | 1518 | 1518 | 23 |
| 220 | 20240704 | 145600 | 1828569317 | 1518 | 1518 | 1518 | 1517 | 148 |
| 221 | 20240704 | 145500 | 1828344749 | 1518 | 1517 | 1518 | 1517 | 307 |
| 222 | 20240704 | 145400 | 1827879006 | 1518 | 1518 | 1518 | 1517 | 2988 |
| 223 | 20240704 | 145300 | 1823346189 | 1518 | 1518 | 1518 | 1518 | 11 |
| 224 | 20240704 | 145200 | 1823329491 | 1518 | 1518 | 1518 | 1518 | 2 |
| 225 | 20240704 | 145100 | 1823326455 | 1518 | 1518 | 1518 | 1518 | 17 |
| 226 | 20240704 | 145000 | 1823300649 | 1518 | 1518 | 1518 | 1518 | 14 |
| 227 | 20240704 | 144900 | 1823279397 | 1518 | 1518 | 1518 | 1517 | 2315 |
| 228 | 20240704 | 144800 | 1819767227 | 1518 | 1518 | 1518 | 1517 | 3732 |
| 229 | 20240704 | 144700 | 1814102504 | 1517 | 1517 | 1518 | 1517 | 359 |
| 230 | 20240704 | 144600 | 1813557842 | 1517 | 1517 | 1517 | 1517 | 1093 |
| 231 | 20240704 | 144500 | 1811899761 | 1518 | 1517 | 1518 | 1517 | 414 |
| 232 | 20240704 | 144400 | 1811271315 | 1518 | 1517 | 1518 | 1517 | 30 |
| 233 | 20240704 | 144300 | 1811225795 | 1518 | 1517 | 1518 | 1517 | 11813 |
| 234 | 20240704 | 144200 | 1793305473 | 1517 | 1517 | 1517 | 1517 | 150 |
| 235 | 20240704 | 144100 | 1793077923 | 1516 | 1517 | 1517 | 1516 | 4834 |
| 236 | 20240704 | 144000 | 1785749476 | 1517 | 1517 | 1517 | 1516 | 2366 |
| 237 | 20240704 | 143900 | 1782162455 | 1517 | 1517 | 1517 | 1516 | 86 |
| 238 | 20240704 | 143800 | 1782031995 | 1517 | 1516 | 1517 | 1516 | 1577 |
| 239 | 20240704 | 143700 | 1779639687 | 1516 | 1516 | 1517 | 1516 | 5377 |
| 240 | 20240704 | 143600 | 1771487698 | 1516 | 1517 | 1517 | 1516 | 1553 |
| 241 | 20240704 | 143500 | 1769132761 | 1517 | 1517 | 1517 | 1516 | 5408 |
| 242 | 20240704 | 143400 | 1760930322 | 1517 | 1517 | 1517 | 1517 | 3393 |
| 243 | 20240704 | 143300 | 1755783141 | 1517 | 1517 | 1517 | 1517 | 1100 |
| 244 | 20240704 | 143200 | 1754114441 | 1517 | 1518 | 1518 | 1517 | 2956 |
| 245 | 20240704 | 143100 | 1749630067 | 1518 | 1519 | 1519 | 1518 | 205 |
| 246 | 20240704 | 143000 | 1749318799 | 1519 | 1519 | 1519 | 1519 | 12 |
| 247 | 20240704 | 142900 | 1749300571 | 1519 | 1519 | 1519 | 1518 | 44 |
| 248 | 20240704 | 142800 | 1749233740 | 1519 | 1517 | 1519 | 1517 | 760 |
| 249 | 20240704 | 142700 | 1748080542 | 1519 | 1517 | 1519 | 1517 | 9275 |
| 250 | 20240704 | 142600 | 1734010353 | 1517 | 1518 | 1518 | 1517 | 10301 |
| 251 | 20240704 | 142500 | 1718374721 | 1519 | 1519 | 1519 | 1518 | 297 |
| 252 | 20240704 | 142400 | 1717923872 | 1518 | 1519 | 1519 | 1518 | 51 |
| 253 | 20240704 | 142300 | 1717846404 | 1519 | 1519 | 1519 | 1518 | 328 |
| 254 | 20240704 | 142200 | 1717348177 | 1519 | 1519 | 1519 | 1519 | 401 |
| 255 | 20240704 | 142100 | 1716739058 | 1518 | 1519 | 1519 | 1518 | 331 |
| 256 | 20240704 | 142000 | 1716236275 | 1519 | 1519 | 1519 | 1518 | 956 |
| 257 | 20240704 | 141900 | 1714785011 | 1518 | 1518 | 1518 | 1518 | 659 |
| 258 | 20240704 | 141800 | 1713784649 | 1518 | 1518 | 1518 | 1518 | 2632 |
| 259 | 20240704 | 141700 | 1709789273 | 1518 | 1518 | 1518 | 1518 | 622 |
| 260 | 20240704 | 141600 | 1708845077 | 1518 | 1519 | 1519 | 1518 | 1866 |
| 261 | 20240704 | 141500 | 1706012388 | 1519 | 1519 | 1519 | 1519 | 674 |
| 262 | 20240704 | 141400 | 1704988582 | 1519 | 1518 | 1519 | 1518 | 554 |
| 263 | 20240704 | 141300 | 1704147228 | 1519 | 1519 | 1519 | 1519 | 250 |
| 264 | 20240704 | 141200 | 1703767478 | 1519 | 1518 | 1519 | 1518 | 402 |
| 265 | 20240704 | 141100 | 1703157140 | 1518 | 1518 | 1518 | 1518 | 1870 |
| 266 | 20240704 | 141000 | 1700318480 | 1518 | 1518 | 1518 | 1518 | 11041 |
| 267 | 20240704 | 140900 | 1683558242 | 1518 | 1518 | 1518 | 1518 | 1181 |
| 268 | 20240704 | 140800 | 1681765484 | 1519 | 1520 | 1520 | 1518 | 10124 |
| 269 | 20240704 | 140700 | 1666397054 | 1520 | 1518 | 1520 | 1518 | 1216 |
| 270 | 20240704 | 140600 | 1664550962 | 1518 | 1519 | 1519 | 1518 | 1074 |
| 271 | 20240704 | 140500 | 1662920310 | 1519 | 1519 | 1519 | 1518 | 402 |
| 272 | 20240704 | 140400 | 1662309772 | 1519 | 1519 | 1519 | 1518 | 1452 |
| 273 | 20240704 | 140300 | 1660104322 | 1519 | 1519 | 1519 | 1519 | 900 |
| 274 | 20240704 | 140200 | 1658737222 | 1519 | 1518 | 1519 | 1518 | 1222 |
| 275 | 20240704 | 140100 | 1656881007 | 1518 | 1519 | 1519 | 1518 | 1249 |
| 276 | 20240704 | 140000 | 1654984019 | 1519 | 1519 | 1519 | 1519 | 1 |
| 277 | 20240704 | 135900 | 1654982500 | 1519 | 1519 | 1519 | 1519 | 2979 |
| 278 | 20240704 | 135800 | 1650457399 | 1520 | 1520 | 1520 | 1520 | 3 |
| 279 | 20240704 | 135700 | 1650452839 | 1519 | 1519 | 1519 | 1519 | 116 |
| 280 | 20240704 | 135600 | 1650276635 | 1519 | 1520 | 1520 | 1519 | 194 |
| 281 | 20240704 | 135500 | 1649981948 | 1520 | 1520 | 1520 | 1520 | 19 |
| 282 | 20240704 | 135400 | 1649953068 | 1520 | 1520 | 1520 | 1520 | 1482 |
| 283 | 20240704 | 135300 | 1647700428 | 1521 | 1520 | 1521 | 1520 | 411 |
| 284 | 20240704 | 135200 | 1647075697 | 1521 | 1520 | 1521 | 1520 | 1809 |
| 285 | 20240704 | 135100 | 1644326015 | 1521 | 1522 | 1522 | 1521 | 4986 |
| 286 | 20240704 | 135000 | 1636741669 | 1522 | 1521 | 1522 | 1521 | 589 |
| 287 | 20240704 | 134900 | 1635845214 | 1521 | 1521 | 1521 | 1521 | 4825 |
| 288 | 20240704 | 134800 | 1628506389 | 1521 | 1522 | 1522 | 1521 | 3553 |
| 289 | 20240704 | 134700 | 1623100724 | 1522 | 1521 | 1522 | 1521 | 1110 |
| 290 | 20240704 | 134600 | 1621412354 | 1522 | 1521 | 1522 | 1521 | 5375 |
| 291 | 20240704 | 134500 | 1613236973 | 1521 | 1521 | 1521 | 1521 | 1645 |
| 292 | 20240704 | 134400 | 1610734928 | 1520 | 1521 | 1521 | 1520 | 531 |
| 293 | 20240704 | 134300 | 1609927796 | 1521 | 1520 | 1521 | 1520 | 635 |
| 294 | 20240704 | 134200 | 1608962361 | 1520 | 1521 | 1521 | 1520 | 1225 |
| 295 | 20240704 | 134100 | 1607099226 | 1521 | 1521 | 1521 | 1521 | 40 |
| 296 | 20240704 | 134000 | 1607038386 | 1520 | 1520 | 1520 | 1520 | 419 |
| 297 | 20240704 | 133900 | 1606401506 | 1520 | 1520 | 1520 | 1520 | 30 |
| 298 | 20240704 | 133800 | 1606355906 | 1521 | 1521 | 1521 | 1521 | 81 |
| 299 | 20240704 | 133700 | 1606232705 | 1520 | 1520 | 1520 | 1520 | 7 |
| 300 | 20240704 | 133600 | 1606222065 | 1520 | 1519 | 1520 | 1519 | 2332 |
| 301 | 20240704 | 133500 | 1602677880 | 1519 | 1520 | 1520 | 1519 | 4335 |
| 302 | 20240704 | 133400 | 1596090451 | 1520 | 1520 | 1520 | 1519 | 992 |
| 303 | 20240704 | 133300 | 1594582911 | 1521 | 1519 | 1521 | 1519 | 5 |
| 304 | 20240704 | 133200 | 1594575314 | 1519 | 1519 | 1519 | 1519 | 500 |
| 305 | 20240704 | 133100 | 1593815814 | 1519 | 1521 | 1521 | 1519 | 447 |
| 306 | 20240704 | 133000 | 1593136693 | 1520 | 1519 | 1520 | 1519 | 153 |
| 307 | 20240704 | 132900 | 1592904283 | 1520 | 1520 | 1520 | 1520 | 676 |
| 308 | 20240704 | 132800 | 1591876763 | 1520 | 1520 | 1521 | 1520 | 2015 |
| 309 | 20240704 | 132700 | 1588813961 | 1520 | 1520 | 1520 | 1520 | 1471 |
| 310 | 20240704 | 132600 | 1586578041 | 1521 | 1520 | 1521 | 1520 | 2505 |
| 311 | 20240704 | 132500 | 1582770440 | 1520 | 1521 | 1521 | 1520 | 405 |
| 312 | 20240704 | 132400 | 1582154735 | 1520 | 1520 | 1520 | 1520 | 1984 |
| 313 | 20240704 | 132300 | 1579139055 | 1521 | 1521 | 1521 | 1521 | 2 |
| 314 | 20240704 | 132200 | 1579136013 | 1521 | 1521 | 1521 | 1520 | 802 |
| 315 | 20240704 | 132100 | 1577916971 | 1520 | 1521 | 1521 | 1520 | 37 |
| 316 | 20240704 | 132000 | 1577860710 | 1520 | 1521 | 1521 | 1520 | 606 |
| 317 | 20240704 | 131900 | 1576939471 | 1521 | 1520 | 1521 | 1520 | 2008 |
| 318 | 20240704 | 131800 | 1573887110 | 1520 | 1520 | 1520 | 1520 | 5 |
| 319 | 20240704 | 131700 | 1573879510 | 1520 | 1521 | 1521 | 1520 | 651 |
| 320 | 20240704 | 131600 | 1572889490 | 1521 | 1521 | 1521 | 1521 | 214 |
| 321 | 20240704 | 131500 | 1572563996 | 1520 | 1521 | 1521 | 1520 | 1394 |
| 322 | 20240704 | 131400 | 1570444782 | 1521 | 1521 | 1521 | 1521 | 5 |
| 323 | 20240704 | 131300 | 1570437177 | 1521 | 1520 | 1521 | 1520 | 3267 |
| 324 | 20240704 | 131200 | 1565471328 | 1520 | 1520 | 1520 | 1520 | 17 |
| 325 | 20240704 | 131100 | 1565445488 | 1520 | 1520 | 1520 | 1520 | 237 |
| 326 | 20240704 | 131000 | 1565085248 | 1520 | 1520 | 1520 | 1520 | 13 |
| 327 | 20240704 | 130900 | 1565065488 | 1520 | 1519 | 1520 | 1519 | 591 |
| 328 | 20240704 | 130800 | 1564167508 | 1519 | 1520 | 1520 | 1519 | 1082 |
| 329 | 20240704 | 130700 | 1562522918 | 1520 | 1519 | 1520 | 1519 | 222 |
| 330 | 20240704 | 130600 | 1562185628 | 1519 | 1520 | 1520 | 1519 | 1005 |
| 331 | 20240704 | 130500 | 1560658505 | 1521 | 1521 | 1521 | 1519 | 1635 |
| 332 | 20240704 | 130400 | 1558173695 | 1521 | 1520 | 1521 | 1520 | 269 |
| 333 | 20240704 | 130300 | 1557764804 | 1520 | 1520 | 1520 | 1520 | 92 |
| 334 | 20240704 | 130200 | 1557624964 | 1520 | 1520 | 1520 | 1520 | 1504 |
| 335 | 20240704 | 130100 | 1555338884 | 1520 | 1519 | 1520 | 1519 | 205 |
| 336 | 20240704 | 130000 | 1555027389 | 1519 | 1519 | 1520 | 1519 | 3156 |
| 337 | 20240704 | 125900 | 1550230425 | 1519 | 1520 | 1520 | 1519 | 637 |
| 338 | 20240704 | 125800 | 1549262785 | 1519 | 1519 | 1519 | 1519 | 386 |
| 339 | 20240704 | 125700 | 1548676451 | 1520 | 1520 | 1520 | 1520 | 4 |
| 340 | 20240704 | 125600 | 1548670371 | 1519 | 1519 | 1519 | 1519 | 10760 |
| 341 | 20240704 | 125500 | 1532325931 | 1519 | 1519 | 1519 | 1519 | 478 |
| 342 | 20240704 | 125400 | 1531599849 | 1519 | 1519 | 1520 | 1519 | 841 |
| 343 | 20240704 | 125300 | 1530322368 | 1520 | 1520 | 1520 | 1520 | 1285 |
| 344 | 20240704 | 125200 | 1528369168 | 1520 | 1520 | 1520 | 1519 | 207 |
| 345 | 20240704 | 125100 | 1528054540 | 1520 | 1520 | 1520 | 1520 | 3 |
| 346 | 20240704 | 125000 | 1528049980 | 1519 | 1519 | 1519 | 1519 | 3 |
| 347 | 20240704 | 124900 | 1528045423 | 1519 | 1520 | 1520 | 1519 | 2069 |
| 348 | 20240704 | 124800 | 1524901583 | 1520 | 1519 | 1520 | 1519 | 2366 |
| 349 | 20240704 | 124700 | 1521305623 | 1519 | 1519 | 1519 | 1519 | 0 |
| 350 | 20240704 | 124600 | 1521305623 | 1519 | 1520 | 1520 | 1519 | 206 |
| 351 | 20240704 | 124500 | 1520992504 | 1519 | 1520 | 1520 | 1519 | 2559 |
| 352 | 20240704 | 124400 | 1517104324 | 1520 | 1519 | 1520 | 1519 | 3174 |
| 353 | 20240704 | 124300 | 1512282998 | 1519 | 1519 | 1519 | 1519 | 1974 |
| 354 | 20240704 | 124200 | 1509284492 | 1519 | 1519 | 1519 | 1518 | 696 |
| 355 | 20240704 | 124100 | 1508227325 | 1518 | 1518 | 1518 | 1518 | 0 |
| 356 | 20240704 | 124000 | 1508227325 | 1518 | 1518 | 1518 | 1518 | 3530 |
| 357 | 20240704 | 123900 | 1502868785 | 1518 | 1518 | 1518 | 1517 | 3299 |
| 358 | 20240704 | 123800 | 1497860932 | 1518 | 1518 | 1518 | 1518 | 85 |
| 359 | 20240704 | 123700 | 1497731902 | 1518 | 1518 | 1518 | 1517 | 1601 |
| 360 | 20240704 | 123600 | 1495301884 | 1518 | 1518 | 1518 | 1518 | 116 |
| 361 | 20240704 | 123500 | 1495125796 | 1518 | 1517 | 1518 | 1517 | 1717 |
| 362 | 20240704 | 123400 | 1492520390 | 1517 | 1517 | 1517 | 1517 | 3 |
| 363 | 20240704 | 123300 | 1492515839 | 1517 | 1517 | 1518 | 1517 | 3870 |
| 364 | 20240704 | 123200 | 1486644880 | 1517 | 1517 | 1518 | 1517 | 9420 |
| 365 | 20240704 | 123100 | 1472354521 | 1517 | 1517 | 1517 | 1517 | 201 |
| 366 | 20240704 | 123000 | 1472049604 | 1517 | 1517 | 1517 | 1516 | 725 |
| 367 | 20240704 | 122900 | 1470950379 | 1517 | 1517 | 1517 | 1516 | 2585 |
| 368 | 20240704 | 122800 | 1467029010 | 1517 | 1517 | 1517 | 1517 | 361 |
| 369 | 20240704 | 122700 | 1466481373 | 1517 | 1516 | 1517 | 1516 | 1570 |
| 370 | 20240704 | 122600 | 1464100963 | 1517 | 1517 | 1517 | 1517 | 1076 |
| 371 | 20240704 | 122500 | 1462468671 | 1517 | 1517 | 1517 | 1517 | 4884 |
| 372 | 20240704 | 122400 | 1455059643 | 1517 | 1517 | 1517 | 1517 | 288 |
| 373 | 20240704 | 122300 | 1454622747 | 1517 | 1516 | 1517 | 1516 | 5637 |
| 374 | 20240704 | 122200 | 1446075731 | 1517 | 1517 | 1517 | 1516 | 286 |
| 375 | 20240704 | 122100 | 1445642130 | 1517 | 1517 | 1517 | 1516 | 1404 |
| 376 | 20240704 | 122000 | 1443513460 | 1516 | 1517 | 1517 | 1516 | 493 |
| 377 | 20240704 | 121900 | 1442765580 | 1517 | 1517 | 1517 | 1517 | 322 |
| 378 | 20240704 | 121800 | 1442277106 | 1517 | 1517 | 1517 | 1517 | 1500 |
| 379 | 20240704 | 121700 | 1440001606 | 1518 | 1518 | 1518 | 1517 | 1046 |
| 380 | 20240704 | 121600 | 1438414778 | 1517 | 1517 | 1518 | 1517 | 2836 |
| 381 | 20240704 | 121500 | 1434112196 | 1517 | 1518 | 1518 | 1517 | 2065 |
| 382 | 20240704 | 121400 | 1430979520 | 1518 | 1518 | 1518 | 1518 | 23 |
| 383 | 20240704 | 121300 | 1430944606 | 1518 | 1518 | 1518 | 1518 | 85 |
| 384 | 20240704 | 121200 | 1430815576 | 1518 | 1518 | 1518 | 1518 | 2374 |
| 385 | 20240704 | 121100 | 1427211844 | 1518 | 1518 | 1518 | 1518 | 1351 |
| 386 | 20240704 | 121000 | 1425161026 | 1518 | 1518 | 1518 | 1518 | 1304 |
| 387 | 20240704 | 120900 | 1423181554 | 1518 | 1518 | 1518 | 1517 | 3116 |
| 388 | 20240704 | 120800 | 1418454475 | 1518 | 1518 | 1518 | 1517 | 525 |
| 389 | 20240704 | 120700 | 1417657846 | 1518 | 1518 | 1518 | 1518 | 23 |
| 390 | 20240704 | 120600 | 1417622932 | 1518 | 1518 | 1518 | 1518 | 1244 |
| 391 | 20240704 | 120500 | 1415734540 | 1518 | 1518 | 1518 | 1518 | 206 |
| 392 | 20240704 | 120400 | 1415421832 | 1518 | 1518 | 1518 | 1518 | 350 |
| 393 | 20240704 | 120300 | 1414890532 | 1518 | 1518 | 1518 | 1518 | 761 |
| 394 | 20240704 | 120200 | 1413735334 | 1518 | 1518 | 1518 | 1518 | 990 |
| 395 | 20240704 | 120100 | 1412232514 | 1516 | 1518 | 1518 | 1516 | 711 |
| 396 | 20240704 | 120000 | 1411154216 | 1518 | 1518 | 1518 | 1516 | 1929 |
| 397 | 20240704 | 115900 | 1408229626 | 1516 | 1518 | 1518 | 1516 | 3465 |
| 398 | 20240704 | 115800 | 1402975961 | 1518 | 1518 | 1518 | 1516 | 434 |
| 399 | 20240704 | 115700 | 1402317779 | 1516 | 1517 | 1517 | 1516 | 2780 |
| 400 | 20240704 | 115600 | 1398101918 | 1518 | 1518 | 1518 | 1517 | 2630 |
| 401 | 20240704 | 115500 | 1394111730 | 1518 | 1518 | 1518 | 1517 | 4161 |
| 402 | 20240704 | 115400 | 1387798402 | 1518 | 1518 | 1518 | 1517 | 3104 |
| 403 | 20240704 | 115300 | 1383086630 | 1517 | 1517 | 1517 | 1517 | 0 |
| 404 | 20240704 | 115200 | 1383086630 | 1517 | 1517 | 1517 | 1517 | 162 |
| 405 | 20240704 | 115100 | 1382840876 | 1517 | 1517 | 1517 | 1517 | 4109 |
| 406 | 20240704 | 115000 | 1376607523 | 1516 | 1517 | 1517 | 1516 | 649 |
| 407 | 20240704 | 114900 | 1375623139 | 1516 | 1516 | 1517 | 1516 | 704 |
| 408 | 20240704 | 114800 | 1374555872 | 1516 | 1517 | 1517 | 1516 | 601 |
| 409 | 20240704 | 114700 | 1373644655 | 1516 | 1517 | 1517 | 1516 | 1009 |
| 410 | 20240704 | 114600 | 1372115005 | 1517 | 1517 | 1517 | 1517 | 3104 |
| 411 | 20240704 | 114500 | 1367406237 | 1516 | 1517 | 1517 | 1516 | 1735 |
| 412 | 20240704 | 114400 | 1364774966 | 1517 | 1517 | 1518 | 1517 | 3064 |
| 413 | 20240704 | 114300 | 1360126877 | 1518 | 1518 | 1518 | 1517 | 1872 |
| 414 | 20240704 | 114200 | 1357286895 | 1518 | 1518 | 1518 | 1518 | 100 |
| 415 | 20240704 | 114100 | 1357135095 | 1517 | 1518 | 1518 | 1517 | 4634 |
| 416 | 20240704 | 114000 | 1350102715 | 1518 | 1518 | 1518 | 1517 | 501 |
| 417 | 20240704 | 113900 | 1349342667 | 1518 | 1517 | 1518 | 1517 | 41 |
| 418 | 20240704 | 113800 | 1349280464 | 1518 | 1518 | 1518 | 1518 | 3 |
| 419 | 20240704 | 113700 | 1349275910 | 1518 | 1518 | 1518 | 1518 | 17 |
| 420 | 20240704 | 113600 | 1349250104 | 1518 | 1517 | 1518 | 1517 | 51 |
| 421 | 20240704 | 113500 | 1349172736 | 1516 | 1518 | 1518 | 1516 | 4001 |
| 422 | 20240704 | 113400 | 1343106395 | 1517 | 1518 | 1518 | 1517 | 553 |
| 423 | 20240704 | 113300 | 1342267491 | 1518 | 1517 | 1518 | 1516 | 1527 |
| 424 | 20240704 | 113200 | 1339951217 | 1517 | 1518 | 1518 | 1517 | 184 |
| 425 | 20240704 | 113100 | 1339672019 | 1518 | 1518 | 1518 | 1516 | 284 |
| 426 | 20240704 | 113000 | 1339241445 | 1518 | 1517 | 1518 | 1516 | 8112 |
| 427 | 20240704 | 112900 | 1326936017 | 1518 | 1518 | 1518 | 1518 | 107 |
| 428 | 20240704 | 112800 | 1326773591 | 1518 | 1517 | 1518 | 1517 | 1454 |
| 429 | 20240704 | 112700 | 1324566469 | 1518 | 1518 | 1518 | 1517 | 3066 |
| 430 | 20240704 | 112600 | 1319913645 | 1518 | 1518 | 1518 | 1517 | 1813 |
| 431 | 20240704 | 112500 | 1317163205 | 1518 | 1517 | 1518 | 1517 | 1612 |
| 432 | 20240704 | 112400 | 1314716299 | 1518 | 1517 | 1518 | 1517 | 1185 |
| 433 | 20240704 | 112300 | 1312918651 | 1517 | 1517 | 1517 | 1517 | 750 |
| 434 | 20240704 | 112200 | 1311780901 | 1517 | 1517 | 1517 | 1517 | 155 |
| 435 | 20240704 | 112100 | 1311545766 | 1517 | 1517 | 1517 | 1517 | 3262 |
| 436 | 20240704 | 112000 | 1306597312 | 1517 | 1517 | 1517 | 1517 | 28 |
| 437 | 20240704 | 111900 | 1306554836 | 1517 | 1517 | 1517 | 1517 | 2511 |
| 438 | 20240704 | 111800 | 1302745649 | 1517 | 1517 | 1517 | 1516 | 13061 |
| 439 | 20240704 | 111700 | 1282934645 | 1516 | 1516 | 1517 | 1516 | 1908 |
| 440 | 20240704 | 111600 | 1280042017 | 1517 | 1517 | 1517 | 1517 | 61 |
| 441 | 20240704 | 111500 | 1279949480 | 1517 | 1516 | 1517 | 1516 | 13 |
| 442 | 20240704 | 111400 | 1279929760 | 1517 | 1517 | 1517 | 1516 | 889 |
| 443 | 20240704 | 111300 | 1278581301 | 1517 | 1517 | 1517 | 1516 | 6327 |
| 444 | 20240704 | 111200 | 1268989533 | 1516 | 1517 | 1517 | 1516 | 8440 |
| 445 | 20240704 | 111100 | 1256191480 | 1517 | 1516 | 1517 | 1516 | 237 |
| 446 | 20240704 | 111000 | 1255832052 | 1516 | 1517 | 1517 | 1516 | 4086 |
| 447 | 20240704 | 110900 | 1249634041 | 1517 | 1517 | 1517 | 1517 | 54 |
| 448 | 20240704 | 110800 | 1249552123 | 1517 | 1517 | 1517 | 1517 | 103 |
| 449 | 20240704 | 110700 | 1249395872 | 1517 | 1517 | 1517 | 1517 | 78 |
| 450 | 20240704 | 110600 | 1249277546 | 1517 | 1517 | 1517 | 1517 | 3806 |
| 451 | 20240704 | 110500 | 1243503844 | 1517 | 1517 | 1517 | 1517 | 45 |
| 452 | 20240704 | 110400 | 1243435579 | 1516 | 1517 | 1517 | 1516 | 4628 |
| 453 | 20240704 | 110300 | 1236415903 | 1517 | 1516 | 1517 | 1516 | 4162 |
| 454 | 20240704 | 110200 | 1230106310 | 1516 | 1516 | 1516 | 1515 | 6629 |
| 455 | 20240704 | 110100 | 1220061154 | 1516 | 1516 | 1516 | 1515 | 1355 |
| 456 | 20240704 | 110000 | 1218007124 | 1516 | 1516 | 1516 | 1515 | 621 |
| 457 | 20240704 | 105900 | 1217066192 | 1515 | 1516 | 1516 | 1515 | 8898 |
| 458 | 20240704 | 105800 | 1203585633 | 1516 | 1515 | 1516 | 1515 | 4012 |
| 459 | 20240704 | 105700 | 1197506745 | 1515 | 1516 | 1516 | 1515 | 2203 |
| 460 | 20240704 | 105600 | 1194168807 | 1516 | 1516 | 1517 | 1516 | 5289 |
| 461 | 20240704 | 105500 | 1186149673 | 1516 | 1516 | 1516 | 1516 | 304 |
| 462 | 20240704 | 105400 | 1185688809 | 1516 | 1517 | 1517 | 1515 | 2922 |
| 463 | 20240704 | 105300 | 1181259013 | 1517 | 1517 | 1517 | 1516 | 317 |
| 464 | 20240704 | 105200 | 1180778424 | 1517 | 1517 | 1517 | 1516 | 7358 |
| 465 | 20240704 | 105100 | 1169619620 | 1517 | 1517 | 1517 | 1516 | 132 |
| 466 | 20240704 | 105000 | 1169419476 | 1516 | 1517 | 1517 | 1516 | 2680 |
| 467 | 20240704 | 104900 | 1165356584 | 1516 | 1517 | 1517 | 1516 | 1118 |
| 468 | 20240704 | 104800 | 1163661693 | 1516 | 1516 | 1517 | 1516 | 1266 |
| 469 | 20240704 | 104700 | 1161742434 | 1516 | 1516 | 1516 | 1515 | 3997 |
| 470 | 20240704 | 104600 | 1155683982 | 1516 | 1516 | 1517 | 1516 | 5613 |
| 471 | 20240704 | 104500 | 1147173577 | 1517 | 1517 | 1517 | 1516 | 999 |
| 472 | 20240704 | 104400 | 1145658294 | 1517 | 1517 | 1517 | 1516 | 3566 |
| 473 | 20240704 | 104300 | 1140252030 | 1517 | 1517 | 1517 | 1516 | 219 |
| 474 | 20240704 | 104200 | 1139919907 | 1517 | 1516 | 1518 | 1516 | 1092 |
| 475 | 20240704 | 104100 | 1138263417 | 1517 | 1517 | 1518 | 1517 | 2202 |
| 476 | 20240704 | 104000 | 1134922883 | 1517 | 1516 | 1517 | 1515 | 2517 |
| 477 | 20240704 | 103900 | 1131107207 | 1516 | 1517 | 1517 | 1516 | 5622 |
| 478 | 20240704 | 103800 | 1122584042 | 1517 | 1517 | 1517 | 1516 | 864 |
| 479 | 20240704 | 103700 | 1121273554 | 1517 | 1517 | 1517 | 1517 | 1871 |
| 480 | 20240704 | 103600 | 1118435247 | 1517 | 1518 | 1518 | 1517 | 7501 |
| 481 | 20240704 | 103500 | 1107056128 | 1517 | 1517 | 1517 | 1517 | 381 |
| 482 | 20240704 | 103400 | 1106478151 | 1518 | 1516 | 1518 | 1516 | 1654 |
| 483 | 20240704 | 103300 | 1103970547 | 1515 | 1516 | 1516 | 1515 | 11232 |
| 484 | 20240704 | 103200 | 1086952074 | 1516 | 1516 | 1516 | 1515 | 710 |
| 485 | 20240704 | 103100 | 1085875774 | 1516 | 1516 | 1516 | 1515 | 8733 |
| 486 | 20240704 | 103000 | 1072639866 | 1516 | 1516 | 1516 | 1515 | 2562 |
| 487 | 20240704 | 102900 | 1068756259 | 1516 | 1515 | 1516 | 1515 | 1568 |
| 488 | 20240704 | 102800 | 1066379862 | 1515 | 1515 | 1515 | 1514 | 12895 |
| 489 | 20240704 | 102700 | 1046850325 | 1515 | 1516 | 1516 | 1514 | 47800 |
| 490 | 20240704 | 102600 | 974436412 | 1515 | 1517 | 1518 | 1515 | 40410 |
| 491 | 20240704 | 102500 | 913168025 | 1518 | 1519 | 1519 | 1518 | 2185 |
| 492 | 20240704 | 102400 | 909851192 | 1518 | 1517 | 1518 | 1517 | 9668 |
| 493 | 20240704 | 102300 | 895183354 | 1518 | 1519 | 1519 | 1517 | 439 |
| 494 | 20240704 | 102200 | 894516954 | 1519 | 1519 | 1519 | 1519 | 23 |
| 495 | 20240704 | 102100 | 894482017 | 1519 | 1519 | 1520 | 1518 | 5379 |
| 496 | 20240704 | 102000 | 886313398 | 1519 | 1519 | 1520 | 1518 | 339 |
| 497 | 20240704 | 101900 | 885798651 | 1520 | 1519 | 1520 | 1518 | 536 |
| 498 | 20240704 | 101800 | 884984541 | 1520 | 1520 | 1520 | 1520 | 7 |
| 499 | 20240704 | 101700 | 884973901 | 1520 | 1518 | 1520 | 1517 | 11558 |
| 500 | 20240704 | 101600 | 867435348 | 1520 | 1520 | 1520 | 1520 | 378 |
| 501 | 20240704 | 101500 | 866860788 | 1520 | 1520 | 1520 | 1518 | 4448 |
| 502 | 20240704 | 101400 | 860105705 | 1519 | 1520 | 1521 | 1519 | 17974 |
| 503 | 20240704 | 101300 | 832800385 | 1520 | 1521 | 1521 | 1520 | 1572 |
| 504 | 20240704 | 101200 | 830410823 | 1521 | 1521 | 1521 | 1520 | 1657 |
| 505 | 20240704 | 101100 | 827892173 | 1521 | 1520 | 1521 | 1520 | 1023 |
| 506 | 20240704 | 101000 | 826337190 | 1521 | 1520 | 1521 | 1520 | 1027 |
| 507 | 20240704 | 100900 | 824776123 | 1521 | 1521 | 1521 | 1520 | 1496 |
| 508 | 20240704 | 100800 | 822501976 | 1521 | 1521 | 1521 | 1520 | 344 |
| 509 | 20240704 | 100700 | 821978753 | 1521 | 1522 | 1522 | 1520 | 13468 |
| 510 | 20240704 | 100600 | 801496824 | 1522 | 1522 | 1522 | 1522 | 690 |
| 511 | 20240704 | 100500 | 800446644 | 1522 | 1521 | 1522 | 1521 | 2712 |
| 512 | 20240704 | 100400 | 796319806 | 1522 | 1521 | 1522 | 1521 | 292 |
| 513 | 20240704 | 100300 | 795875600 | 1520 | 1522 | 1522 | 1520 | 485 |
| 514 | 20240704 | 100200 | 795138238 | 1522 | 1521 | 1522 | 1520 | 1681 |
| 515 | 20240704 | 100100 | 792581650 | 1521 | 1521 | 1521 | 1520 | 948 |
| 516 | 20240704 | 100000 | 791140408 | 1521 | 1522 | 1522 | 1519 | 5189 |
| 517 | 20240704 | 095900 | 783251330 | 1522 | 1522 | 1522 | 1522 | 1512 |
| 518 | 20240704 | 095800 | 780950066 | 1522 | 1522 | 1522 | 1521 | 1253 |
| 519 | 20240704 | 095700 | 779044100 | 1522 | 1522 | 1522 | 1522 | 131 |
| 520 | 20240704 | 095600 | 778844718 | 1522 | 1522 | 1522 | 1521 | 2074 |
| 521 | 20240704 | 095500 | 775689090 | 1522 | 1522 | 1522 | 1521 | 9735 |
| 522 | 20240704 | 095400 | 760872570 | 1522 | 1523 | 1523 | 1522 | 15191 |
| 523 | 20240704 | 095300 | 737749709 | 1523 | 1523 | 1524 | 1523 | 1629 |
| 524 | 20240704 | 095200 | 735268741 | 1523 | 1523 | 1524 | 1523 | 5227 |
| 525 | 20240704 | 095100 | 727303874 | 1523 | 1524 | 1524 | 1522 | 1471 |
| 526 | 20240704 | 095000 | 725064237 | 1522 | 1523 | 1524 | 1522 | 2285 |
| 527 | 20240704 | 094900 | 721584110 | 1523 | 1523 | 1523 | 1523 | 667 |
| 528 | 20240704 | 094800 | 720568269 | 1523 | 1523 | 1523 | 1523 | 4478 |
| 529 | 20240704 | 094700 | 713748275 | 1523 | 1524 | 1524 | 1523 | 2111 |
| 530 | 20240704 | 094600 | 710532715 | 1524 | 1524 | 1524 | 1524 | 59 |
| 531 | 20240704 | 094500 | 710442799 | 1524 | 1523 | 1524 | 1523 | 2460 |
| 532 | 20240704 | 094400 | 706695869 | 1523 | 1523 | 1525 | 1523 | 5660 |
| 533 | 20240704 | 094300 | 698070678 | 1524 | 1524 | 1524 | 1523 | 238 |
| 534 | 20240704 | 094200 | 697707971 | 1524 | 1525 | 1525 | 1523 | 5407 |
| 535 | 20240704 | 094100 | 689464058 | 1525 | 1524 | 1525 | 1523 | 7838 |
| 536 | 20240704 | 094000 | 677523515 | 1524 | 1520 | 1524 | 1520 | 20335 |
| 537 | 20240704 | 093900 | 646610139 | 1519 | 1519 | 1519 | 1518 | 2691 |
| 538 | 20240704 | 093800 | 642523890 | 1519 | 1519 | 1519 | 1519 | 595 |
| 539 | 20240704 | 093700 | 641620085 | 1519 | 1519 | 1519 | 1519 | 1356 |
| 540 | 20240704 | 093600 | 639560321 | 1519 | 1520 | 1520 | 1519 | 387 |
| 541 | 20240704 | 093500 | 638972086 | 1520 | 1520 | 1520 | 1520 | 1696 |
| 542 | 20240704 | 093400 | 636394166 | 1520 | 1517 | 1520 | 1517 | 2893 |
| 543 | 20240704 | 093300 | 632004996 | 1516 | 1519 | 1519 | 1516 | 17613 |
| 544 | 20240704 | 093200 | 605282490 | 1518 | 1519 | 1519 | 1517 | 10830 |
| 545 | 20240704 | 093100 | 588844755 | 1519 | 1520 | 1520 | 1518 | 416 |
| 546 | 20240704 | 093000 | 588212717 | 1520 | 1521 | 1521 | 1520 | 2670 |
| 547 | 20240704 | 092900 | 584154066 | 1521 | 1523 | 1523 | 1521 | 2518 |
| 548 | 20240704 | 092800 | 580322164 | 1521 | 1515 | 1522 | 1515 | 51823 |
| 549 | 20240704 | 092700 | 501638288 | 1515 | 1517 | 1517 | 1515 | 16993 |
| 550 | 20240704 | 092600 | 475874124 | 1517 | 1517 | 1517 | 1517 | 9027 |
| 551 | 20240704 | 092500 | 462180165 | 1517 | 1518 | 1519 | 1517 | 3909 |
| 552 | 20240704 | 092400 | 456247710 | 1518 | 1518 | 1519 | 1517 | 29646 |
| 553 | 20240704 | 092300 | 411266244 | 1518 | 1518 | 1519 | 1517 | 6723 |
| 554 | 20240704 | 092200 | 401061712 | 1518 | 1518 | 1519 | 1517 | 9648 |
| 555 | 20240704 | 092100 | 386414898 | 1518 | 1518 | 1518 | 1517 | 10062 |
| 556 | 20240704 | 092000 | 371142924 | 1518 | 1519 | 1520 | 1518 | 18500 |
| 557 | 20240704 | 091900 | 343043642 | 1520 | 1522 | 1522 | 1520 | 7254 |
| 558 | 20240704 | 091800 | 332015433 | 1523 | 1523 | 1523 | 1523 | 669 |
| 559 | 20240704 | 091700 | 330996546 | 1523 | 1520 | 1523 | 1520 | 1139 |
| 560 | 20240704 | 091600 | 329262176 | 1520 | 1521 | 1523 | 1520 | 9620 |
| 561 | 20240704 | 091500 | 314632799 | 1523 | 1524 | 1524 | 1523 | 5941 |
| 562 | 20240704 | 091400 | 305584599 | 1524 | 1526 | 1526 | 1519 | 17925 |
| 563 | 20240704 | 091300 | 278307267 | 1526 | 1520 | 1526 | 1520 | 2707 |
| 564 | 20240704 | 091200 | 274187034 | 1520 | 1526 | 1526 | 1520 | 18328 |
| 565 | 20240704 | 091100 | 246292935 | 1526 | 1526 | 1526 | 1525 | 8861 |
| 566 | 20240704 | 091000 | 232772687 | 1526 | 1526 | 1527 | 1526 | 6080 |
| 567 | 20240704 | 090900 | 223494104 | 1525 | 1524 | 1526 | 1520 | 24734 |
| 568 | 20240704 | 090800 | 185792306 | 1523 | 1523 | 1524 | 1523 | 7918 |
| 569 | 20240704 | 090700 | 173729836 | 1519 | 1521 | 1523 | 1519 | 5802 |
| 570 | 20240704 | 090600 | 164910364 | 1523 | 1524 | 1524 | 1523 | 878 |
| 571 | 20240704 | 090500 | 163572329 | 1524 | 1519 | 1524 | 1517 | 32342 |
| 572 | 20240704 | 090400 | 114466267 | 1518 | 1520 | 1520 | 1518 | 3233 |
| 573 | 20240704 | 090300 | 109554024 | 1520 | 1523 | 1523 | 1519 | 16437 |
| 574 | 20240704 | 090200 | 84568076 | 1523 | 1521 | 1525 | 1521 | 10118 |
| 575 | 20240704 | 090100 | 69175706 | 1521 | 1525 | 1527 | 1519 | 31126 |
| 576 | 20240704 | 090000 | 21764143 | 1525 | 1525 | 1526 | 1525 | 10897 |