30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 1623 |
| 3 | 20240322 | 183400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240322 | 183300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240322 | 183200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240322 | 183100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240322 | 183000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240322 | 182900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240322 | 182800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240322 | 182700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240322 | 182600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240322 | 182500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240322 | 182400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240322 | 182300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240322 | 182200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240322 | 182100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240322 | 182000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240322 | 181900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240322 | 181800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240322 | 181700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240322 | 181600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240322 | 181500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240322 | 181400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240322 | 181300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240322 | 181200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240322 | 181100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240322 | 181000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240322 | 180900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240322 | 180800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240322 | 180700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240322 | 180600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240322 | 180500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 1623 |
| 33 | 20240322 | 180400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240322 | 180300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240322 | 180200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240322 | 180100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240322 | 180000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240322 | 175900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240322 | 175800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240322 | 175700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240322 | 175600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240322 | 175500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240322 | 175400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240322 | 175300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240322 | 175200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240322 | 175100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240322 | 175000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240322 | 174900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240322 | 174800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240322 | 174700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240322 | 174600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240322 | 174500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240322 | 174400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240322 | 174300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240322 | 174200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240322 | 174100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240322 | 174000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240322 | 173900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240322 | 173800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240322 | 173700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240322 | 173600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240322 | 173500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 1623 |
| 63 | 20240322 | 173400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240322 | 173300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240322 | 173200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240322 | 173100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240322 | 173000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240322 | 172900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240322 | 172800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240322 | 172700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240322 | 172600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240322 | 172500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240322 | 172400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240322 | 172300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240322 | 172200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240322 | 172100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240322 | 172000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240322 | 171900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240322 | 171800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240322 | 171700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240322 | 171600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240322 | 171500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240322 | 171400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240322 | 171300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240322 | 171200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240322 | 171100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240322 | 171000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240322 | 170900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240322 | 170800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240322 | 170700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240322 | 170600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240322 | 170500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 1623 |
| 93 | 20240322 | 170400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240322 | 170300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240322 | 170200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240322 | 170100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240322 | 170000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240322 | 165900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240322 | 165800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240322 | 165700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240322 | 165600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240322 | 165500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240322 | 165400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240322 | 165300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240322 | 165200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240322 | 165100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240322 | 165000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240322 | 164900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240322 | 164800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240322 | 164700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240322 | 164600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240322 | 164500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240322 | 164400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240322 | 164300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240322 | 164200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240322 | 164100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240322 | 164000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240322 | 163900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240322 | 163800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240322 | 163700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240322 | 163600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240322 | 163500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 1623 |
| 123 | 20240322 | 163400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240322 | 163300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240322 | 163200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240322 | 163100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240322 | 163000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240322 | 162900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240322 | 162800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240322 | 162700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240322 | 162600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240322 | 162500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240322 | 162400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240322 | 162300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240322 | 162200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240322 | 162100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240322 | 162000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240322 | 161900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240322 | 161800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240322 | 161700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240322 | 161600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240322 | 161500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240322 | 161400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240322 | 161300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240322 | 161200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240322 | 161100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240322 | 161000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240322 | 160900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240322 | 160800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240322 | 160700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240322 | 160600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240322 | 160500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 1623 |
| 153 | 20240322 | 160400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240322 | 160300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240322 | 160200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240322 | 160100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240322 | 160000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240322 | 155900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240322 | 155800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240322 | 155700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240322 | 155600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240322 | 155500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240322 | 155400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240322 | 155300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240322 | 155200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240322 | 155100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240322 | 155000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240322 | 154900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240322 | 154800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240322 | 154700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240322 | 154600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240322 | 154500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240322 | 154400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240322 | 154300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240322 | 154200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240322 | 154100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240322 | 154000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240322 | 153900 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240322 | 153800 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240322 | 153700 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240322 | 153600 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240322 | 153500 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 1623 |
| 183 | 20240322 | 153400 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240322 | 153300 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240322 | 153200 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240322 | 153100 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20240322 | 153000 | 1362149760 | 19710 | 19710 | 19710 | 19710 | 1623 |
| 188 | 20240322 | 152900 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20240322 | 152800 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20240322 | 152700 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20240322 | 152600 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20240322 | 152500 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20240322 | 152400 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20240322 | 152300 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20240322 | 152200 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20240322 | 152100 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20240322 | 152000 | 1330160430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20240322 | 151900 | 1330160430 | 19710 | 19730 | 19730 | 19700 | 89 |
| 199 | 20240322 | 151800 | 1328405960 | 19730 | 19740 | 19740 | 19710 | 143 |
| 200 | 20240322 | 151700 | 1325584160 | 19730 | 19730 | 19750 | 19730 | 418 |
| 201 | 20240322 | 151600 | 1317333240 | 19730 | 19750 | 19750 | 19720 | 43 |
| 202 | 20240322 | 151500 | 1316484810 | 19720 | 19730 | 19750 | 19720 | 210 |
| 203 | 20240322 | 151400 | 1312339830 | 19750 | 19750 | 19750 | 19740 | 818 |
| 204 | 20240322 | 151300 | 1296189520 | 19750 | 19740 | 19750 | 19740 | 210 |
| 205 | 20240322 | 151200 | 1292042810 | 19740 | 19740 | 19740 | 19730 | 195 |
| 206 | 20240322 | 151100 | 1288193530 | 19730 | 19740 | 19740 | 19730 | 90 |
| 207 | 20240322 | 151000 | 1286416980 | 19740 | 19740 | 19740 | 19730 | 18 |
| 208 | 20240322 | 150900 | 1286061710 | 19740 | 19740 | 19750 | 19730 | 807 |
| 209 | 20240322 | 150800 | 1270130140 | 19740 | 19720 | 19740 | 19720 | 456 |
| 210 | 20240322 | 150700 | 1261128990 | 19730 | 19720 | 19730 | 19710 | 216 |
| 211 | 20240322 | 150600 | 1256869090 | 19720 | 19700 | 19720 | 19700 | 163 |
| 212 | 20240322 | 150500 | 1253656190 | 19710 | 19710 | 19710 | 19700 | 366 |
| 213 | 20240322 | 150400 | 1246442370 | 19710 | 19710 | 19710 | 19700 | 86 |
| 214 | 20240322 | 150300 | 1244747370 | 19710 | 19710 | 19710 | 19700 | 223 |
| 215 | 20240322 | 150200 | 1240352060 | 19710 | 19710 | 19710 | 19700 | 118 |
| 216 | 20240322 | 150100 | 1238026330 | 19710 | 19710 | 19710 | 19700 | 277 |
| 217 | 20240322 | 150000 | 1232566890 | 19700 | 19720 | 19720 | 19700 | 290 |
| 218 | 20240322 | 145900 | 1226850870 | 19720 | 19700 | 19720 | 19700 | 214 |
| 219 | 20240322 | 145800 | 1222634390 | 19700 | 19700 | 19700 | 19690 | 91 |
| 220 | 20240322 | 145700 | 1220841740 | 19700 | 19690 | 19700 | 19680 | 319 |
| 221 | 20240322 | 145600 | 1214559590 | 19690 | 19690 | 19690 | 19680 | 79 |
| 222 | 20240322 | 145500 | 1213004330 | 19690 | 19680 | 19690 | 19670 | 278 |
| 223 | 20240322 | 145400 | 1207532330 | 19680 | 19680 | 19680 | 19670 | 231 |
| 224 | 20240322 | 145300 | 1202986290 | 19680 | 19680 | 19680 | 19670 | 80 |
| 225 | 20240322 | 145200 | 1201412030 | 19670 | 19680 | 19680 | 19670 | 23 |
| 226 | 20240322 | 145100 | 1200959440 | 19670 | 19680 | 19680 | 19670 | 272 |
| 227 | 20240322 | 145000 | 1195608690 | 19670 | 19680 | 19690 | 19670 | 343 |
| 228 | 20240322 | 144900 | 1188857160 | 19670 | 19670 | 19680 | 19670 | 59 |
| 229 | 20240322 | 144800 | 1187696200 | 19670 | 19670 | 19680 | 19670 | 118 |
| 230 | 20240322 | 144700 | 1185374160 | 19680 | 19670 | 19680 | 19670 | 162 |
| 231 | 20240322 | 144600 | 1182187070 | 19680 | 19690 | 19690 | 19680 | 404 |
| 232 | 20240322 | 144500 | 1174235320 | 19690 | 19680 | 19690 | 19680 | 136 |
| 233 | 20240322 | 144400 | 1171557670 | 19680 | 19690 | 19690 | 19680 | 139 |
| 234 | 20240322 | 144300 | 1168820820 | 19690 | 19680 | 19690 | 19680 | 165 |
| 235 | 20240322 | 144200 | 1165572980 | 19690 | 19690 | 19690 | 19680 | 253 |
| 236 | 20240322 | 144100 | 1160591420 | 19690 | 19680 | 19690 | 19680 | 143 |
| 237 | 20240322 | 144000 | 1157775800 | 19690 | 19690 | 19690 | 19680 | 123 |
| 238 | 20240322 | 143900 | 1155353970 | 19690 | 19680 | 19690 | 19680 | 90 |
| 239 | 20240322 | 143800 | 1153582040 | 19690 | 19690 | 19700 | 19680 | 262 |
| 240 | 20240322 | 143700 | 1148423370 | 19700 | 19690 | 19700 | 19690 | 75 |
| 241 | 20240322 | 143600 | 1146946120 | 19690 | 19700 | 19700 | 19690 | 53 |
| 242 | 20240322 | 143500 | 1145902520 | 19690 | 19720 | 19720 | 19690 | 233 |
| 243 | 20240322 | 143400 | 1141310380 | 19710 | 19730 | 19730 | 19710 | 198 |
| 244 | 20240322 | 143300 | 1137407380 | 19720 | 19700 | 19720 | 19690 | 410 |
| 245 | 20240322 | 143200 | 1129325270 | 19700 | 19700 | 19700 | 19690 | 61 |
| 246 | 20240322 | 143100 | 1128123610 | 19690 | 19700 | 19700 | 19690 | 241 |
| 247 | 20240322 | 143000 | 1123376590 | 19700 | 19700 | 19700 | 19690 | 28 |
| 248 | 20240322 | 142900 | 1122825000 | 19690 | 19700 | 19700 | 19690 | 166 |
| 249 | 20240322 | 142800 | 1119555850 | 19700 | 19700 | 19700 | 19690 | 25 |
| 250 | 20240322 | 142700 | 1119063380 | 19700 | 19710 | 19710 | 19690 | 264 |
| 251 | 20240322 | 142600 | 1113860650 | 19720 | 19720 | 19720 | 19720 | 120 |
| 252 | 20240322 | 142500 | 1111494250 | 19720 | 19720 | 19730 | 19720 | 124 |
| 253 | 20240322 | 142400 | 1109048450 | 19730 | 19740 | 19740 | 19730 | 138 |
| 254 | 20240322 | 142300 | 1106325120 | 19730 | 19750 | 19750 | 19730 | 790 |
| 255 | 20240322 | 142200 | 1090729180 | 19750 | 19750 | 19750 | 19740 | 66 |
| 256 | 20240322 | 142100 | 1089425970 | 19750 | 19740 | 19750 | 19740 | 263 |
| 257 | 20240322 | 142000 | 1084233220 | 19730 | 19740 | 19740 | 19730 | 87 |
| 258 | 20240322 | 141900 | 1082515870 | 19730 | 19730 | 19740 | 19720 | 369 |
| 259 | 20240322 | 141800 | 1075236440 | 19720 | 19730 | 19730 | 19720 | 77 |
| 260 | 20240322 | 141700 | 1073717380 | 19730 | 19730 | 19730 | 19720 | 174 |
| 261 | 20240322 | 141600 | 1070284380 | 19740 | 19720 | 19740 | 19720 | 299 |
| 262 | 20240322 | 141500 | 1064384760 | 19730 | 19730 | 19730 | 19720 | 109 |
| 263 | 20240322 | 141400 | 1062234220 | 19730 | 19730 | 19730 | 19720 | 37 |
| 264 | 20240322 | 141300 | 1061504250 | 19730 | 19740 | 19740 | 19730 | 246 |
| 265 | 20240322 | 141200 | 1056650170 | 19730 | 19740 | 19740 | 19730 | 283 |
| 266 | 20240322 | 141100 | 1051064890 | 19730 | 19740 | 19740 | 19730 | 210 |
| 267 | 20240322 | 141000 | 1046920210 | 19740 | 19740 | 19740 | 19740 | 68 |
| 268 | 20240322 | 140900 | 1045577890 | 19740 | 19740 | 19740 | 19730 | 190 |
| 269 | 20240322 | 140800 | 1041827390 | 19740 | 19730 | 19740 | 19730 | 262 |
| 270 | 20240322 | 140700 | 1036656550 | 19720 | 19740 | 19740 | 19720 | 127 |
| 271 | 20240322 | 140600 | 1034151170 | 19730 | 19730 | 19740 | 19730 | 145 |
| 272 | 20240322 | 140500 | 1031289830 | 19730 | 19730 | 19730 | 19730 | 147 |
| 273 | 20240322 | 140400 | 1028389520 | 19730 | 19730 | 19730 | 19720 | 305 |
| 274 | 20240322 | 140300 | 1022372090 | 19730 | 19730 | 19730 | 19720 | 166 |
| 275 | 20240322 | 140200 | 1019096920 | 19730 | 19730 | 19730 | 19720 | 147 |
| 276 | 20240322 | 140100 | 1016196890 | 19720 | 19720 | 19720 | 19710 | 197 |
| 277 | 20240322 | 140000 | 1012312290 | 19720 | 19710 | 19720 | 19700 | 397 |
| 278 | 20240322 | 135900 | 1004488330 | 19700 | 19700 | 19710 | 19700 | 106 |
| 279 | 20240322 | 135800 | 1002399530 | 19700 | 19690 | 19700 | 19690 | 851 |
| 280 | 20240322 | 135700 | 985634860 | 19700 | 19690 | 19700 | 19690 | 272 |
| 281 | 20240322 | 135600 | 980277560 | 19690 | 19680 | 19690 | 19680 | 240 |
| 282 | 20240322 | 135500 | 975552830 | 19690 | 19690 | 19690 | 19680 | 83 |
| 283 | 20240322 | 135400 | 973918570 | 19690 | 19690 | 19690 | 19690 | 197 |
| 284 | 20240322 | 135300 | 970039640 | 19690 | 19680 | 19690 | 19680 | 189 |
| 285 | 20240322 | 135200 | 966318540 | 19690 | 19690 | 19690 | 19690 | 181 |
| 286 | 20240322 | 135100 | 962754650 | 19690 | 19690 | 19690 | 19680 | 82 |
| 287 | 20240322 | 135000 | 961140080 | 19690 | 19690 | 19690 | 19680 | 210 |
| 288 | 20240322 | 134900 | 957005400 | 19680 | 19680 | 19690 | 19670 | 200 |
| 289 | 20240322 | 134800 | 953069350 | 19680 | 19680 | 19680 | 19680 | 248 |
| 290 | 20240322 | 134700 | 948188710 | 19680 | 19660 | 19680 | 19660 | 100 |
| 291 | 20240322 | 134600 | 946221500 | 19660 | 19680 | 19680 | 19660 | 204 |
| 292 | 20240322 | 134500 | 942207180 | 19680 | 19670 | 19680 | 19670 | 188 |
| 293 | 20240322 | 134400 | 938508640 | 19670 | 19670 | 19670 | 19660 | 200 |
| 294 | 20240322 | 134300 | 934574860 | 19670 | 19660 | 19670 | 19660 | 73 |
| 295 | 20240322 | 134200 | 933139000 | 19670 | 19680 | 19680 | 19670 | 140 |
| 296 | 20240322 | 134100 | 930384220 | 19680 | 19670 | 19680 | 19660 | 248 |
| 297 | 20240322 | 134000 | 925506050 | 19670 | 19650 | 19670 | 19650 | 139 |
| 298 | 20240322 | 133900 | 922772210 | 19650 | 19650 | 19670 | 19650 | 150 |
| 299 | 20240322 | 133800 | 919823470 | 19650 | 19650 | 19660 | 19640 | 225 |
| 300 | 20240322 | 133700 | 915400720 | 19640 | 19660 | 19660 | 19640 | 172 |
| 301 | 20240322 | 133600 | 912021630 | 19660 | 19650 | 19660 | 19650 | 153 |
| 302 | 20240322 | 133500 | 909014080 | 19640 | 19660 | 19660 | 19640 | 198 |
| 303 | 20240322 | 133400 | 905123950 | 19650 | 19660 | 19660 | 19650 | 217 |
| 304 | 20240322 | 133300 | 900857770 | 19660 | 19660 | 19660 | 19650 | 77 |
| 305 | 20240322 | 133200 | 899343960 | 19660 | 19660 | 19660 | 19650 | 163 |
| 306 | 20240322 | 133100 | 896139820 | 19660 | 19660 | 19660 | 19650 | 90 |
| 307 | 20240322 | 133000 | 894370450 | 19650 | 19660 | 19660 | 19650 | 269 |
| 308 | 20240322 | 132900 | 889082230 | 19650 | 19660 | 19660 | 19650 | 101 |
| 309 | 20240322 | 132800 | 887096800 | 19660 | 19650 | 19660 | 19650 | 208 |
| 310 | 20240322 | 132700 | 883007800 | 19640 | 19640 | 19640 | 19640 | 44 |
| 311 | 20240322 | 132600 | 882143640 | 19630 | 19640 | 19640 | 19630 | 220 |
| 312 | 20240322 | 132500 | 877823040 | 19640 | 19640 | 19640 | 19640 | 77 |
| 313 | 20240322 | 132400 | 876310760 | 19640 | 19640 | 19640 | 19630 | 114 |
| 314 | 20240322 | 132300 | 874072000 | 19640 | 19640 | 19640 | 19630 | 1455 |
| 315 | 20240322 | 132200 | 845496050 | 19650 | 19650 | 19650 | 19650 | 143 |
| 316 | 20240322 | 132100 | 842686100 | 19650 | 19640 | 19650 | 19640 | 38 |
| 317 | 20240322 | 132000 | 841939710 | 19650 | 19650 | 19650 | 19650 | 43 |
| 318 | 20240322 | 131900 | 841094760 | 19640 | 19650 | 19650 | 19640 | 102 |
| 319 | 20240322 | 131800 | 839090480 | 19650 | 19650 | 19660 | 19650 | 442 |
| 320 | 20240322 | 131700 | 830405170 | 19650 | 19650 | 19650 | 19650 | 1 |
| 321 | 20240322 | 131600 | 830385520 | 19650 | 19650 | 19660 | 19650 | 202 |
| 322 | 20240322 | 131500 | 826415610 | 19660 | 19660 | 19670 | 19660 | 173 |
| 323 | 20240322 | 131400 | 823013430 | 19660 | 19660 | 19660 | 19660 | 26 |
| 324 | 20240322 | 131300 | 822502270 | 19670 | 19650 | 19670 | 19640 | 68 |
| 325 | 20240322 | 131200 | 821165600 | 19650 | 19640 | 19650 | 19640 | 44 |
| 326 | 20240322 | 131100 | 820301010 | 19640 | 19640 | 19640 | 19630 | 206 |
| 327 | 20240322 | 131000 | 816255560 | 19640 | 19640 | 19640 | 19640 | 44 |
| 328 | 20240322 | 130900 | 815391400 | 19630 | 19650 | 19650 | 19630 | 72 |
| 329 | 20240322 | 130800 | 813977230 | 19650 | 19640 | 19650 | 19640 | 89 |
| 330 | 20240322 | 130700 | 812228780 | 19640 | 19640 | 19670 | 19640 | 103 |
| 331 | 20240322 | 130600 | 810203830 | 19650 | 19640 | 19650 | 19640 | 101 |
| 332 | 20240322 | 130500 | 808219510 | 19640 | 19660 | 19660 | 19640 | 71 |
| 333 | 20240322 | 130400 | 806823930 | 19670 | 19660 | 19670 | 19660 | 72 |
| 334 | 20240322 | 130300 | 805407980 | 19670 | 19660 | 19670 | 19660 | 152 |
| 335 | 20240322 | 130200 | 802418600 | 19670 | 19650 | 19670 | 19650 | 97 |
| 336 | 20240322 | 130100 | 800511350 | 19650 | 19640 | 19650 | 19640 | 23 |
| 337 | 20240322 | 130000 | 800059620 | 19640 | 19660 | 19670 | 19630 | 324 |
| 338 | 20240322 | 125900 | 793691770 | 19650 | 19650 | 19650 | 19650 | 4 |
| 339 | 20240322 | 125800 | 793613170 | 19660 | 19670 | 19670 | 19650 | 134 |
| 340 | 20240322 | 125700 | 790977900 | 19670 | 19680 | 19680 | 19670 | 97 |
| 341 | 20240322 | 125600 | 789069440 | 19680 | 19670 | 19680 | 19670 | 142 |
| 342 | 20240322 | 125500 | 786275040 | 19680 | 19680 | 19680 | 19670 | 118 |
| 343 | 20240322 | 125400 | 783952830 | 19670 | 19670 | 19670 | 19670 | 53 |
| 344 | 20240322 | 125300 | 782910320 | 19680 | 19670 | 19680 | 19670 | 125 |
| 345 | 20240322 | 125200 | 780451510 | 19670 | 19660 | 19670 | 19660 | 198 |
| 346 | 20240322 | 125100 | 776557090 | 19670 | 19670 | 19670 | 19660 | 54 |
| 347 | 20240322 | 125000 | 775494950 | 19660 | 19670 | 19670 | 19660 | 24 |
| 348 | 20240322 | 124900 | 775023030 | 19670 | 19670 | 19670 | 19660 | 136 |
| 349 | 20240322 | 124800 | 772348140 | 19670 | 19660 | 19670 | 19660 | 102 |
| 350 | 20240322 | 124700 | 770341820 | 19660 | 19660 | 19660 | 19660 | 59 |
| 351 | 20240322 | 124600 | 769181880 | 19650 | 19650 | 19660 | 19650 | 32 |
| 352 | 20240322 | 124500 | 768553020 | 19670 | 19660 | 19670 | 19650 | 127 |
| 353 | 20240322 | 124400 | 766055500 | 19660 | 19660 | 19660 | 19650 | 109 |
| 354 | 20240322 | 124300 | 763912590 | 19650 | 19660 | 19660 | 19650 | 65 |
| 355 | 20240322 | 124200 | 762634910 | 19650 | 19660 | 19660 | 19650 | 63 |
| 356 | 20240322 | 124100 | 761396600 | 19670 | 19660 | 19670 | 19660 | 151 |
| 357 | 20240322 | 124000 | 758426450 | 19660 | 19670 | 19670 | 19660 | 125 |
| 358 | 20240322 | 123900 | 755968240 | 19670 | 19670 | 19670 | 19660 | 55 |
| 359 | 20240322 | 123800 | 754886420 | 19660 | 19670 | 19670 | 19660 | 127 |
| 360 | 20240322 | 123700 | 752388500 | 19660 | 19660 | 19660 | 19650 | 215 |
| 361 | 20240322 | 123600 | 748161810 | 19660 | 19650 | 19660 | 19650 | 41 |
| 362 | 20240322 | 123500 | 747355980 | 19650 | 19650 | 19650 | 19640 | 112 |
| 363 | 20240322 | 123400 | 745155220 | 19650 | 19650 | 19650 | 19650 | 50 |
| 364 | 20240322 | 123300 | 744172720 | 19660 | 19640 | 19660 | 19640 | 157 |
| 365 | 20240322 | 123200 | 741087530 | 19640 | 19640 | 19640 | 19640 | 2 |
| 366 | 20240322 | 123100 | 741048250 | 19650 | 19640 | 19650 | 19640 | 142 |
| 367 | 20240322 | 123000 | 738258880 | 19640 | 19640 | 19640 | 19640 | 33 |
| 368 | 20240322 | 122900 | 737610760 | 19660 | 19650 | 19660 | 19650 | 253 |
| 369 | 20240322 | 122800 | 732639000 | 19650 | 19650 | 19650 | 19650 | 35 |
| 370 | 20240322 | 122700 | 731951250 | 19650 | 19650 | 19660 | 19650 | 45 |
| 371 | 20240322 | 122600 | 731066570 | 19650 | 19650 | 19660 | 19650 | 9 |
| 372 | 20240322 | 122500 | 730889660 | 19660 | 19650 | 19660 | 19650 | 177 |
| 373 | 20240322 | 122400 | 727410190 | 19660 | 19650 | 19660 | 19650 | 9 |
| 374 | 20240322 | 122300 | 727233290 | 19650 | 19650 | 19650 | 19640 | 43 |
| 375 | 20240322 | 122200 | 726388350 | 19650 | 19650 | 19660 | 19650 | 101 |
| 376 | 20240322 | 122100 | 724403080 | 19650 | 19640 | 19650 | 19640 | 55 |
| 377 | 20240322 | 122000 | 723322390 | 19640 | 19640 | 19640 | 19640 | 30 |
| 378 | 20240322 | 121900 | 722733190 | 19650 | 19650 | 19650 | 19640 | 95 |
| 379 | 20240322 | 121800 | 720866450 | 19640 | 19630 | 19650 | 19630 | 104 |
| 380 | 20240322 | 121700 | 718823300 | 19630 | 19640 | 19640 | 19620 | 73 |
| 381 | 20240322 | 121600 | 717390360 | 19650 | 19640 | 19650 | 19640 | 25 |
| 382 | 20240322 | 121500 | 716899290 | 19640 | 19640 | 19650 | 19640 | 132 |
| 383 | 20240322 | 121400 | 714306360 | 19640 | 19650 | 19660 | 19640 | 327 |
| 384 | 20240322 | 121300 | 707880370 | 19650 | 19660 | 19660 | 19650 | 65 |
| 385 | 20240322 | 121200 | 706602690 | 19650 | 19650 | 19650 | 19650 | 119 |
| 386 | 20240322 | 121100 | 704264340 | 19650 | 19650 | 19660 | 19650 | 149 |
| 387 | 20240322 | 121000 | 701336000 | 19650 | 19660 | 19670 | 19650 | 524 |
| 388 | 20240322 | 120900 | 691033170 | 19660 | 19660 | 19670 | 19660 | 142 |
| 389 | 20240322 | 120800 | 688240240 | 19660 | 19670 | 19670 | 19660 | 108 |
| 390 | 20240322 | 120700 | 686116280 | 19670 | 19660 | 19670 | 19660 | 71 |
| 391 | 20240322 | 120600 | 684719890 | 19670 | 19660 | 19670 | 19660 | 186 |
| 392 | 20240322 | 120500 | 681061970 | 19670 | 19670 | 19670 | 19660 | 74 |
| 393 | 20240322 | 120400 | 679606610 | 19670 | 19670 | 19670 | 19660 | 10 |
| 394 | 20240322 | 120300 | 679409930 | 19660 | 19660 | 19660 | 19650 | 266 |
| 395 | 20240322 | 120200 | 674180410 | 19650 | 19650 | 19660 | 19650 | 54 |
| 396 | 20240322 | 120100 | 673119250 | 19650 | 19650 | 19660 | 19650 | 63 |
| 397 | 20240322 | 120000 | 671880870 | 19650 | 19650 | 19650 | 19650 | 20 |
| 398 | 20240322 | 115900 | 671487870 | 19650 | 19650 | 19660 | 19650 | 190 |
| 399 | 20240322 | 115800 | 667752880 | 19650 | 19660 | 19660 | 19650 | 26 |
| 400 | 20240322 | 115700 | 667241970 | 19650 | 19660 | 19660 | 19650 | 141 |
| 401 | 20240322 | 115600 | 664470830 | 19650 | 19650 | 19650 | 19650 | 44 |
| 402 | 20240322 | 115500 | 663606230 | 19660 | 19650 | 19660 | 19650 | 161 |
| 403 | 20240322 | 115400 | 660441160 | 19650 | 19650 | 19660 | 19650 | 71 |
| 404 | 20240322 | 115300 | 659045950 | 19650 | 19650 | 19660 | 19650 | 66 |
| 405 | 20240322 | 115200 | 657748620 | 19650 | 19640 | 19650 | 19640 | 56 |
| 406 | 20240322 | 115100 | 656648460 | 19660 | 19620 | 19660 | 19620 | 147 |
| 407 | 20240322 | 115000 | 653761010 | 19620 | 19630 | 19630 | 19600 | 238 |
| 408 | 20240322 | 114900 | 649092410 | 19640 | 19630 | 19640 | 19630 | 82 |
| 409 | 20240322 | 114800 | 647482260 | 19630 | 19660 | 19660 | 19630 | 159 |
| 410 | 20240322 | 114700 | 644357870 | 19650 | 19660 | 19660 | 19650 | 130 |
| 411 | 20240322 | 114600 | 641802300 | 19650 | 19660 | 19660 | 19650 | 70 |
| 412 | 20240322 | 114500 | 640426380 | 19660 | 19660 | 19670 | 19660 | 137 |
| 413 | 20240322 | 114400 | 637732930 | 19660 | 19670 | 19680 | 19660 | 153 |
| 414 | 20240322 | 114300 | 634722590 | 19660 | 19670 | 19670 | 19660 | 49 |
| 415 | 20240322 | 114200 | 633759040 | 19670 | 19660 | 19670 | 19660 | 57 |
| 416 | 20240322 | 114100 | 632638350 | 19660 | 19650 | 19670 | 19650 | 95 |
| 417 | 20240322 | 114000 | 630770980 | 19650 | 19670 | 19670 | 19650 | 183 |
| 418 | 20240322 | 113900 | 627172150 | 19660 | 19660 | 19670 | 19660 | 42 |
| 419 | 20240322 | 113800 | 626346370 | 19660 | 19650 | 19660 | 19620 | 371 |
| 420 | 20240322 | 113700 | 619061890 | 19640 | 19650 | 19650 | 19640 | 40 |
| 421 | 20240322 | 113600 | 618276230 | 19640 | 19650 | 19660 | 19640 | 189 |
| 422 | 20240322 | 113500 | 614561560 | 19650 | 19660 | 19660 | 19650 | 304 |
| 423 | 20240322 | 113400 | 608586010 | 19660 | 19660 | 19670 | 19660 | 112 |
| 424 | 20240322 | 113300 | 606383590 | 19660 | 19660 | 19670 | 19660 | 54 |
| 425 | 20240322 | 113200 | 605321790 | 19670 | 19660 | 19670 | 19660 | 237 |
| 426 | 20240322 | 113100 | 600660880 | 19660 | 19660 | 19660 | 19660 | 24 |
| 427 | 20240322 | 113000 | 600189040 | 19660 | 19660 | 19670 | 19660 | 105 |
| 428 | 20240322 | 112900 | 598124300 | 19660 | 19670 | 19670 | 19660 | 46 |
| 429 | 20240322 | 112800 | 597219680 | 19670 | 19670 | 19680 | 19670 | 738 |
| 430 | 20240322 | 112700 | 582702680 | 19670 | 19670 | 19670 | 19660 | 178 |
| 431 | 20240322 | 112600 | 579201820 | 19670 | 19660 | 19670 | 19660 | 149 |
| 432 | 20240322 | 112500 | 576271830 | 19650 | 19670 | 19670 | 19650 | 272 |
| 433 | 20240322 | 112400 | 570923600 | 19670 | 19670 | 19670 | 19660 | 299 |
| 434 | 20240322 | 112300 | 565042500 | 19660 | 19660 | 19670 | 19660 | 50 |
| 435 | 20240322 | 112200 | 564059180 | 19660 | 19640 | 19660 | 19640 | 411 |
| 436 | 20240322 | 112100 | 555982310 | 19640 | 19640 | 19650 | 19640 | 316 |
| 437 | 20240322 | 112000 | 549773410 | 19640 | 19650 | 19650 | 19640 | 158 |
| 438 | 20240322 | 111900 | 546668990 | 19650 | 19640 | 19650 | 19640 | 56 |
| 439 | 20240322 | 111800 | 545568820 | 19650 | 19650 | 19650 | 19640 | 96 |
| 440 | 20240322 | 111700 | 543682730 | 19650 | 19630 | 19650 | 19630 | 1309 |
| 441 | 20240322 | 111600 | 517964480 | 19630 | 19640 | 19640 | 19630 | 93 |
| 442 | 20240322 | 111500 | 516138140 | 19640 | 19640 | 19640 | 19630 | 93 |
| 443 | 20240322 | 111400 | 514312020 | 19630 | 19640 | 19640 | 19630 | 170 |
| 444 | 20240322 | 111300 | 510973260 | 19630 | 19620 | 19630 | 19620 | 245 |
| 445 | 20240322 | 111200 | 506163930 | 19620 | 19620 | 19630 | 19610 | 342 |
| 446 | 20240322 | 111100 | 499451730 | 19620 | 19610 | 19620 | 19610 | 111 |
| 447 | 20240322 | 111000 | 497273920 | 19610 | 19610 | 19620 | 19610 | 120 |
| 448 | 20240322 | 110900 | 494920060 | 19610 | 19610 | 19620 | 19610 | 475 |
| 449 | 20240322 | 110800 | 485604310 | 19600 | 19600 | 19610 | 19600 | 79 |
| 450 | 20240322 | 110700 | 484055460 | 19610 | 19600 | 19610 | 19600 | 43 |
| 451 | 20240322 | 110600 | 483212600 | 19610 | 19600 | 19610 | 19600 | 156 |
| 452 | 20240322 | 110500 | 480153670 | 19600 | 19610 | 19610 | 19600 | 26 |
| 453 | 20240322 | 110400 | 479644010 | 19590 | 19580 | 19600 | 19580 | 1922 |
| 454 | 20240322 | 110300 | 441981320 | 19590 | 19590 | 19590 | 19580 | 535 |
| 455 | 20240322 | 110200 | 431505170 | 19580 | 19580 | 19590 | 19580 | 166 |
| 456 | 20240322 | 110100 | 428253400 | 19590 | 19590 | 19590 | 19580 | 102 |
| 457 | 20240322 | 110000 | 426255490 | 19580 | 19570 | 19580 | 19570 | 232 |
| 458 | 20240322 | 105900 | 421713280 | 19570 | 19570 | 19570 | 19570 | 26 |
| 459 | 20240322 | 105800 | 421204460 | 19570 | 19560 | 19580 | 19560 | 154 |
| 460 | 20240322 | 105700 | 418190070 | 19570 | 19570 | 19580 | 19570 | 51 |
| 461 | 20240322 | 105600 | 417191930 | 19570 | 19570 | 19580 | 19570 | 96 |
| 462 | 20240322 | 105500 | 415312770 | 19570 | 19570 | 19580 | 19570 | 50 |
| 463 | 20240322 | 105400 | 414334200 | 19570 | 19580 | 19580 | 19570 | 341 |
| 464 | 20240322 | 105300 | 407657620 | 19570 | 19570 | 19570 | 19570 | 18 |
| 465 | 20240322 | 105200 | 407305360 | 19570 | 19550 | 19570 | 19550 | 99 |
| 466 | 20240322 | 105100 | 405369010 | 19550 | 19560 | 19580 | 19550 | 649 |
| 467 | 20240322 | 105000 | 392667760 | 19570 | 19540 | 19570 | 19540 | 165 |
| 468 | 20240322 | 104900 | 389440600 | 19550 | 19560 | 19560 | 19540 | 116 |
| 469 | 20240322 | 104800 | 387172620 | 19560 | 19550 | 19560 | 19550 | 43 |
| 470 | 20240322 | 104700 | 386331730 | 19550 | 19560 | 19570 | 19550 | 58 |
| 471 | 20240322 | 104600 | 385197140 | 19560 | 19540 | 19560 | 19540 | 441 |
| 472 | 20240322 | 104500 | 376572450 | 19560 | 19550 | 19560 | 19540 | 356 |
| 473 | 20240322 | 104400 | 369612630 | 19560 | 19540 | 19560 | 19540 | 213 |
| 474 | 20240322 | 104300 | 365446650 | 19540 | 19550 | 19560 | 19540 | 123 |
| 475 | 20240322 | 104200 | 363041980 | 19550 | 19540 | 19550 | 19540 | 106 |
| 476 | 20240322 | 104100 | 360970240 | 19540 | 19550 | 19550 | 19540 | 22 |
| 477 | 20240322 | 104000 | 360540310 | 19550 | 19550 | 19550 | 19540 | 161 |
| 478 | 20240322 | 103900 | 357393130 | 19540 | 19550 | 19550 | 19540 | 163 |
| 479 | 20240322 | 103800 | 354206490 | 19540 | 19540 | 19540 | 19540 | 36 |
| 480 | 20240322 | 103700 | 353503050 | 19540 | 19540 | 19550 | 19540 | 209 |
| 481 | 20240322 | 103600 | 349417950 | 19550 | 19550 | 19550 | 19550 | 1 |
| 482 | 20240322 | 103500 | 349398400 | 19550 | 19550 | 19560 | 19550 | 227 |
| 483 | 20240322 | 103400 | 344959110 | 19550 | 19550 | 19550 | 19540 | 93 |
| 484 | 20240322 | 103300 | 343141100 | 19540 | 19550 | 19550 | 19540 | 161 |
| 485 | 20240322 | 103200 | 339993690 | 19550 | 19540 | 19550 | 19540 | 50 |
| 486 | 20240322 | 103100 | 339016620 | 19540 | 19520 | 19550 | 19520 | 232 |
| 487 | 20240322 | 103000 | 334483500 | 19520 | 19510 | 19520 | 19510 | 18 |
| 488 | 20240322 | 102900 | 334132260 | 19520 | 19510 | 19540 | 19510 | 83 |
| 489 | 20240322 | 102800 | 332511350 | 19510 | 19510 | 19540 | 19510 | 34 |
| 490 | 20240322 | 102700 | 331847830 | 19540 | 19510 | 19540 | 19510 | 212 |
| 491 | 20240322 | 102600 | 327707770 | 19510 | 19520 | 19520 | 19510 | 73 |
| 492 | 20240322 | 102500 | 326282920 | 19530 | 19530 | 19540 | 19520 | 147 |
| 493 | 20240322 | 102400 | 323411560 | 19520 | 19520 | 19520 | 19510 | 124 |
| 494 | 20240322 | 102300 | 320991090 | 19520 | 19500 | 19520 | 19490 | 165 |
| 495 | 20240322 | 102200 | 317773830 | 19490 | 19480 | 19490 | 19480 | 77 |
| 496 | 20240322 | 102100 | 316273550 | 19480 | 19490 | 19490 | 19480 | 219 |
| 497 | 20240322 | 102000 | 312005760 | 19490 | 19500 | 19500 | 19490 | 215 |
| 498 | 20240322 | 101900 | 307814410 | 19490 | 19490 | 19490 | 19490 | 53 |
| 499 | 20240322 | 101800 | 306781440 | 19490 | 19490 | 19500 | 19490 | 94 |
| 500 | 20240322 | 101700 | 304948700 | 19490 | 19490 | 19490 | 19490 | 35 |
| 501 | 20240322 | 101600 | 304266550 | 19490 | 19490 | 19500 | 19490 | 176 |
| 502 | 20240322 | 101500 | 300834810 | 19490 | 19490 | 19490 | 19490 | 50 |
| 503 | 20240322 | 101400 | 299860310 | 19490 | 19490 | 19490 | 19490 | 85 |
| 504 | 20240322 | 101300 | 298203660 | 19490 | 19510 | 19510 | 19490 | 309 |
| 505 | 20240322 | 101200 | 292178310 | 19510 | 19520 | 19520 | 19510 | 101 |
| 506 | 20240322 | 101100 | 290206800 | 19510 | 19510 | 19520 | 19510 | 112 |
| 507 | 20240322 | 101000 | 288020930 | 19510 | 19510 | 19520 | 19510 | 46 |
| 508 | 20240322 | 100900 | 287123460 | 19510 | 19510 | 19520 | 19510 | 33 |
| 509 | 20240322 | 100800 | 286479590 | 19520 | 19520 | 19520 | 19510 | 190 |
| 510 | 20240322 | 100700 | 282770990 | 19520 | 19520 | 19530 | 19520 | 105 |
| 511 | 20240322 | 100600 | 280720710 | 19520 | 19520 | 19520 | 19520 | 11 |
| 512 | 20240322 | 100500 | 280505990 | 19520 | 19520 | 19530 | 19510 | 192 |
| 513 | 20240322 | 100400 | 276758110 | 19510 | 19510 | 19510 | 19510 | 10 |
| 514 | 20240322 | 100300 | 276563010 | 19510 | 19510 | 19510 | 19510 | 86 |
| 515 | 20240322 | 100200 | 274885150 | 19520 | 19520 | 19520 | 19520 | 59 |
| 516 | 20240322 | 100100 | 273733470 | 19520 | 19520 | 19530 | 19520 | 185 |
| 517 | 20240322 | 100000 | 270121270 | 19520 | 19510 | 19520 | 19510 | 104 |
| 518 | 20240322 | 095900 | 268091690 | 19510 | 19510 | 19510 | 19510 | 1 |
| 519 | 20240322 | 095800 | 268072180 | 19520 | 19520 | 19520 | 19510 | 88 |
| 520 | 20240322 | 095700 | 266354640 | 19520 | 19520 | 19530 | 19520 | 156 |
| 521 | 20240322 | 095600 | 263308520 | 19530 | 19530 | 19530 | 19530 | 17 |
| 522 | 20240322 | 095500 | 262976510 | 19530 | 19540 | 19540 | 19530 | 483 |
| 523 | 20240322 | 095400 | 253538710 | 19540 | 19540 | 19550 | 19540 | 1063 |
| 524 | 20240322 | 095300 | 232759600 | 19540 | 19530 | 19540 | 19530 | 130 |
| 525 | 20240322 | 095200 | 230219500 | 19530 | 19530 | 19540 | 19530 | 98 |
| 526 | 20240322 | 095100 | 228305550 | 19530 | 19510 | 19530 | 19500 | 1092 |
| 527 | 20240322 | 095000 | 206986810 | 19510 | 19510 | 19510 | 19510 | 7 |
| 528 | 20240322 | 094900 | 206850240 | 19520 | 19520 | 19520 | 19500 | 299 |
| 529 | 20240322 | 094800 | 201015690 | 19510 | 19500 | 19510 | 19500 | 61 |
| 530 | 20240322 | 094700 | 199825990 | 19500 | 19500 | 19500 | 19500 | 132 |
| 531 | 20240322 | 094600 | 197251990 | 19500 | 19500 | 19520 | 19500 | 162 |
| 532 | 20240322 | 094500 | 194091550 | 19510 | 19520 | 19520 | 19510 | 225 |
| 533 | 20240322 | 094400 | 189701110 | 19510 | 19520 | 19520 | 19510 | 19 |
| 534 | 20240322 | 094300 | 189330350 | 19520 | 19510 | 19520 | 19510 | 85 |
| 535 | 20240322 | 094200 | 187671310 | 19510 | 19520 | 19520 | 19510 | 213 |
| 536 | 20240322 | 094100 | 183513800 | 19520 | 19520 | 19520 | 19520 | 8 |
| 537 | 20240322 | 094000 | 183357640 | 19520 | 19500 | 19520 | 19500 | 25 |
| 538 | 20240322 | 093900 | 182869920 | 19500 | 19510 | 19510 | 19500 | 28 |
| 539 | 20240322 | 093800 | 182323860 | 19510 | 19500 | 19510 | 19500 | 766 |
| 540 | 20240322 | 093700 | 167384300 | 19510 | 19510 | 19510 | 19500 | 9 |
| 541 | 20240322 | 093600 | 167208740 | 19510 | 19500 | 19510 | 19500 | 35 |
| 542 | 20240322 | 093500 | 166526200 | 19510 | 19520 | 19520 | 19510 | 167 |
| 543 | 20240322 | 093400 | 163267280 | 19520 | 19500 | 19520 | 19500 | 190 |
| 544 | 20240322 | 093300 | 159559470 | 19500 | 19510 | 19520 | 19500 | 90 |
| 545 | 20240322 | 093200 | 157802820 | 19510 | 19510 | 19520 | 19510 | 74 |
| 546 | 20240322 | 093100 | 156359030 | 19510 | 19510 | 19520 | 19510 | 169 |
| 547 | 20240322 | 093000 | 153061090 | 19510 | 19480 | 19510 | 19470 | 770 |
| 548 | 20240322 | 092900 | 138045900 | 19480 | 19490 | 19490 | 19480 | 51 |
| 549 | 20240322 | 092800 | 137052410 | 19500 | 19480 | 19500 | 19480 | 101 |
| 550 | 20240322 | 092700 | 135083460 | 19490 | 19490 | 19500 | 19490 | 275 |
| 551 | 20240322 | 092600 | 129721470 | 19500 | 19490 | 19500 | 19490 | 91 |
| 552 | 20240322 | 092500 | 127947070 | 19490 | 19510 | 19510 | 19490 | 67 |
| 553 | 20240322 | 092400 | 126640600 | 19500 | 19490 | 19500 | 19490 | 384 |
| 554 | 20240322 | 092300 | 119152910 | 19500 | 19490 | 19500 | 19490 | 173 |
| 555 | 20240322 | 092200 | 115780590 | 19490 | 19480 | 19490 | 19480 | 103 |
| 556 | 20240322 | 092100 | 113773420 | 19490 | 19480 | 19500 | 19480 | 399 |
| 557 | 20240322 | 092000 | 105996690 | 19470 | 19450 | 19480 | 19450 | 78 |
| 558 | 20240322 | 091900 | 104477650 | 19450 | 19440 | 19460 | 19440 | 259 |
| 559 | 20240322 | 091800 | 99438020 | 19440 | 19440 | 19440 | 19440 | 3 |
| 560 | 20240322 | 091700 | 99379700 | 19430 | 19460 | 19460 | 19430 | 647 |
| 561 | 20240322 | 091600 | 86805940 | 19460 | 19450 | 19460 | 19450 | 98 |
| 562 | 20240322 | 091500 | 84899360 | 19450 | 19450 | 19450 | 19440 | 591 |
| 563 | 20240322 | 091400 | 73404570 | 19440 | 19440 | 19450 | 19440 | 115 |
| 564 | 20240322 | 091300 | 71168070 | 19430 | 19430 | 19430 | 19430 | 23 |
| 565 | 20240322 | 091200 | 70721180 | 19440 | 19450 | 19460 | 19440 | 446 |
| 566 | 20240322 | 091100 | 62045880 | 19460 | 19460 | 19460 | 19450 | 320 |
| 567 | 20240322 | 091000 | 55820700 | 19460 | 19460 | 19470 | 19460 | 90 |
| 568 | 20240322 | 090900 | 54068610 | 19470 | 19480 | 19480 | 19470 | 107 |
| 569 | 20240322 | 090800 | 51984690 | 19480 | 19460 | 19480 | 19450 | 340 |
| 570 | 20240322 | 090700 | 45366110 | 19460 | 19450 | 19460 | 19450 | 61 |
| 571 | 20240322 | 090600 | 44179120 | 19440 | 19420 | 19450 | 19420 | 90 |
| 572 | 20240322 | 090500 | 42429270 | 19440 | 19460 | 19480 | 19440 | 393 |
| 573 | 20240322 | 090400 | 34783190 | 19460 | 19410 | 19490 | 19410 | 240 |
| 574 | 20240322 | 090300 | 30110260 | 19470 | 19470 | 19470 | 19470 | 152 |
| 575 | 20240322 | 090200 | 27150820 | 19410 | 19470 | 19470 | 19410 | 132 |
| 576 | 20240322 | 090100 | 24584140 | 19480 | 19480 | 19490 | 19400 | 423 |
| 577 | 20240322 | 090000 | 16366200 | 19490 | 19460 | 19490 | 19420 | 841 |