31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 4462 |
| 3 | 20240508 | 183400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240508 | 183300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240508 | 183200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240508 | 183100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240508 | 183000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240508 | 182900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240508 | 182800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240508 | 182700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240508 | 182600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240508 | 182500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240508 | 182400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240508 | 182300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240508 | 182200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240508 | 182100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240508 | 182000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240508 | 181900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240508 | 181800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240508 | 181700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240508 | 181600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240508 | 181500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240508 | 181400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240508 | 181300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240508 | 181200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240508 | 181100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240508 | 181000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240508 | 180900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240508 | 180800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240508 | 180700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240508 | 180600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240508 | 180500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 4462 |
| 33 | 20240508 | 180400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240508 | 180300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240508 | 180200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240508 | 180100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240508 | 180000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240508 | 175900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240508 | 175800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240508 | 175700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240508 | 175600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240508 | 175500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240508 | 175400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240508 | 175300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240508 | 175200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240508 | 175100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240508 | 175000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240508 | 174900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240508 | 174800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240508 | 174700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240508 | 174600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240508 | 174500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240508 | 174400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240508 | 174300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240508 | 174200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240508 | 174100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240508 | 174000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240508 | 173900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240508 | 173800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240508 | 173700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240508 | 173600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240508 | 173500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 4462 |
| 63 | 20240508 | 173400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240508 | 173300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240508 | 173200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240508 | 173100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240508 | 173000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240508 | 172900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240508 | 172800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240508 | 172700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240508 | 172600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240508 | 172500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240508 | 172400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240508 | 172300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240508 | 172200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240508 | 172100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240508 | 172000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240508 | 171900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240508 | 171800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240508 | 171700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240508 | 171600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240508 | 171500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240508 | 171400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240508 | 171300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240508 | 171200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240508 | 171100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240508 | 171000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240508 | 170900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240508 | 170800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240508 | 170700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240508 | 170600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240508 | 170500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 4462 |
| 93 | 20240508 | 170400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240508 | 170300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240508 | 170200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240508 | 170100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240508 | 170000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240508 | 165900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240508 | 165800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240508 | 165700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240508 | 165600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240508 | 165500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240508 | 165400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240508 | 165300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240508 | 165200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240508 | 165100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240508 | 165000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240508 | 164900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240508 | 164800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240508 | 164700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240508 | 164600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240508 | 164500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240508 | 164400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240508 | 164300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240508 | 164200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240508 | 164100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240508 | 164000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240508 | 163900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240508 | 163800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240508 | 163700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240508 | 163600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240508 | 163500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 4462 |
| 123 | 20240508 | 163400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240508 | 163300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240508 | 163200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240508 | 163100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240508 | 163000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240508 | 162900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240508 | 162800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240508 | 162700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240508 | 162600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240508 | 162500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240508 | 162400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240508 | 162300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240508 | 162200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240508 | 162100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240508 | 162000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240508 | 161900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240508 | 161800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240508 | 161700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240508 | 161600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240508 | 161500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240508 | 161400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240508 | 161300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240508 | 161200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240508 | 161100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240508 | 161000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240508 | 160900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240508 | 160800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240508 | 160700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240508 | 160600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240508 | 160500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 4462 |
| 153 | 20240508 | 160400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240508 | 160300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240508 | 160200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240508 | 160100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240508 | 160000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240508 | 155900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240508 | 155800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240508 | 155700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240508 | 155600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240508 | 155500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240508 | 155400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240508 | 155300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240508 | 155200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240508 | 155100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240508 | 155000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240508 | 154900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240508 | 154800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240508 | 154700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240508 | 154600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240508 | 154500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240508 | 154400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240508 | 154300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240508 | 154200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240508 | 154100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240508 | 154000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240508 | 153900 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240508 | 153800 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240508 | 153700 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240508 | 153600 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240508 | 153500 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 4462 |
| 183 | 20240508 | 153400 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240508 | 153300 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240508 | 153200 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240508 | 153100 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240508 | 153000 | 21467187300 | 52400 | 52400 | 52400 | 52400 | 4462 |
| 188 | 20240508 | 152900 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240508 | 152800 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240508 | 152700 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240508 | 152600 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240508 | 152500 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240508 | 152400 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240508 | 152300 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240508 | 152200 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240508 | 152100 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240508 | 152000 | 21233378500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240508 | 151900 | 21233378500 | 52500 | 52600 | 52600 | 52500 | 844 |
| 199 | 20240508 | 151800 | 21189015000 | 52500 | 52500 | 52600 | 52500 | 334 |
| 200 | 20240508 | 151700 | 21171463300 | 52500 | 52600 | 52600 | 52500 | 447 |
| 201 | 20240508 | 151600 | 21147993000 | 52600 | 52500 | 52600 | 52500 | 438 |
| 202 | 20240508 | 151500 | 21124981700 | 52500 | 52500 | 52600 | 52500 | 1019 |
| 203 | 20240508 | 151400 | 21071474900 | 52500 | 52600 | 52600 | 52500 | 321 |
| 204 | 20240508 | 151300 | 21054590500 | 52600 | 52500 | 52600 | 52500 | 65 |
| 205 | 20240508 | 151200 | 21051173000 | 52600 | 52600 | 52600 | 52500 | 262 |
| 206 | 20240508 | 151100 | 21037417800 | 52500 | 52600 | 52600 | 52500 | 896 |
| 207 | 20240508 | 151000 | 20990369000 | 52600 | 52600 | 52700 | 52600 | 533 |
| 208 | 20240508 | 150900 | 20962313200 | 52600 | 52600 | 52700 | 52600 | 272 |
| 209 | 20240508 | 150800 | 20948001900 | 52600 | 52700 | 52700 | 52600 | 27 |
| 210 | 20240508 | 150700 | 20946580500 | 52700 | 52800 | 52800 | 52700 | 405 |
| 211 | 20240508 | 150600 | 20925231800 | 52700 | 52800 | 52800 | 52700 | 71 |
| 212 | 20240508 | 150500 | 20921484000 | 52800 | 52700 | 52800 | 52600 | 251 |
| 213 | 20240508 | 150400 | 20908253100 | 52700 | 52700 | 52800 | 52700 | 227 |
| 214 | 20240508 | 150300 | 20896281600 | 52700 | 52700 | 52700 | 52600 | 387 |
| 215 | 20240508 | 150200 | 20875886800 | 52700 | 52800 | 52800 | 52700 | 261 |
| 216 | 20240508 | 150100 | 20862106300 | 52800 | 52600 | 52800 | 52600 | 552 |
| 217 | 20240508 | 150000 | 20833011100 | 52700 | 52600 | 52700 | 52500 | 269 |
| 218 | 20240508 | 145900 | 20818862800 | 52600 | 52600 | 52700 | 52600 | 359 |
| 219 | 20240508 | 145800 | 20799978000 | 52600 | 52600 | 52600 | 52600 | 441 |
| 220 | 20240508 | 145700 | 20776781400 | 52600 | 52700 | 52700 | 52600 | 474 |
| 221 | 20240508 | 145600 | 20751825500 | 52700 | 52700 | 52700 | 52700 | 38 |
| 222 | 20240508 | 145500 | 20749822900 | 52700 | 52600 | 52700 | 52600 | 489 |
| 223 | 20240508 | 145400 | 20724066800 | 52600 | 52600 | 52700 | 52600 | 643 |
| 224 | 20240508 | 145300 | 20690234200 | 52600 | 52500 | 52600 | 52500 | 491 |
| 225 | 20240508 | 145200 | 20664416700 | 52600 | 52500 | 52600 | 52500 | 140 |
| 226 | 20240508 | 145100 | 20657052900 | 52500 | 52500 | 52500 | 52500 | 52 |
| 227 | 20240508 | 145000 | 20654322900 | 52600 | 52500 | 52600 | 52500 | 774 |
| 228 | 20240508 | 144900 | 20613683900 | 52400 | 52400 | 52400 | 52400 | 51 |
| 229 | 20240508 | 144800 | 20611011500 | 52400 | 52400 | 52400 | 52400 | 342 |
| 230 | 20240508 | 144700 | 20593090700 | 52400 | 52400 | 52400 | 52400 | 795 |
| 231 | 20240508 | 144600 | 20551432700 | 52500 | 52500 | 52500 | 52500 | 289 |
| 232 | 20240508 | 144500 | 20536260200 | 52600 | 52600 | 52600 | 52600 | 2 |
| 233 | 20240508 | 144400 | 20536155000 | 52500 | 52400 | 52500 | 52400 | 20 |
| 234 | 20240508 | 144300 | 20535105100 | 52400 | 52400 | 52400 | 52400 | 793 |
| 235 | 20240508 | 144200 | 20493551900 | 52400 | 52400 | 52500 | 52400 | 441 |
| 236 | 20240508 | 144100 | 20470438200 | 52400 | 52500 | 52500 | 52400 | 753 |
| 237 | 20240508 | 144000 | 20430953300 | 52500 | 52600 | 52700 | 52500 | 702 |
| 238 | 20240508 | 143900 | 20394043700 | 52600 | 52700 | 52700 | 52600 | 41 |
| 239 | 20240508 | 143800 | 20391885300 | 52700 | 52600 | 52700 | 52600 | 228 |
| 240 | 20240508 | 143700 | 20379869800 | 52700 | 52600 | 52700 | 52600 | 275 |
| 241 | 20240508 | 143600 | 20365404600 | 52600 | 52600 | 52600 | 52600 | 186 |
| 242 | 20240508 | 143500 | 20355621000 | 52600 | 52500 | 52600 | 52500 | 475 |
| 243 | 20240508 | 143400 | 20330683200 | 52500 | 52600 | 52600 | 52500 | 534 |
| 244 | 20240508 | 143300 | 20302646600 | 52600 | 52700 | 52700 | 52600 | 244 |
| 245 | 20240508 | 143200 | 20289811300 | 52700 | 52700 | 52700 | 52700 | 170 |
| 246 | 20240508 | 143100 | 20280852300 | 52700 | 52700 | 52800 | 52700 | 553 |
| 247 | 20240508 | 143000 | 20251701000 | 52800 | 52700 | 52800 | 52700 | 418 |
| 248 | 20240508 | 142900 | 20229653700 | 52700 | 52800 | 52800 | 52700 | 113 |
| 249 | 20240508 | 142800 | 20223697600 | 52800 | 52700 | 52800 | 52700 | 1229 |
| 250 | 20240508 | 142700 | 20158916400 | 52800 | 52700 | 52800 | 52600 | 807 |
| 251 | 20240508 | 142600 | 20116386200 | 52700 | 52600 | 52700 | 52600 | 261 |
| 252 | 20240508 | 142500 | 20102632500 | 52600 | 52700 | 52700 | 52600 | 285 |
| 253 | 20240508 | 142400 | 20087631900 | 52700 | 52600 | 52700 | 52600 | 200 |
| 254 | 20240508 | 142300 | 20077104900 | 52700 | 52600 | 52700 | 52600 | 224 |
| 255 | 20240508 | 142200 | 20065307700 | 52600 | 52600 | 52700 | 52600 | 23 |
| 256 | 20240508 | 142100 | 20064097500 | 52700 | 52700 | 52700 | 52600 | 144 |
| 257 | 20240508 | 142000 | 20056508800 | 52700 | 52600 | 52700 | 52600 | 280 |
| 258 | 20240508 | 141900 | 20041766200 | 52600 | 52700 | 52700 | 52600 | 684 |
| 259 | 20240508 | 141800 | 20005719800 | 52700 | 52700 | 52700 | 52700 | 12 |
| 260 | 20240508 | 141700 | 20005087400 | 52700 | 52700 | 52700 | 52700 | 102 |
| 261 | 20240508 | 141600 | 19999712000 | 52700 | 52700 | 52700 | 52700 | 29 |
| 262 | 20240508 | 141500 | 19998183700 | 52700 | 52600 | 52700 | 52600 | 11 |
| 263 | 20240508 | 141400 | 19997604400 | 52600 | 52700 | 52700 | 52600 | 670 |
| 264 | 20240508 | 141300 | 19962325600 | 52700 | 52700 | 52700 | 52700 | 609 |
| 265 | 20240508 | 141200 | 19930231300 | 52700 | 52800 | 52800 | 52700 | 755 |
| 266 | 20240508 | 141100 | 19890432800 | 52700 | 52800 | 52800 | 52700 | 255 |
| 267 | 20240508 | 141000 | 19876991200 | 52800 | 52800 | 52800 | 52600 | 327 |
| 268 | 20240508 | 140900 | 19859756100 | 52800 | 52800 | 52800 | 52800 | 62 |
| 269 | 20240508 | 140800 | 19856482500 | 52800 | 52800 | 52800 | 52700 | 1011 |
| 270 | 20240508 | 140700 | 19803187700 | 52800 | 52800 | 52800 | 52800 | 69 |
| 271 | 20240508 | 140600 | 19799544500 | 52800 | 52700 | 52900 | 52700 | 519 |
| 272 | 20240508 | 140500 | 19772146700 | 52700 | 52700 | 52800 | 52700 | 57 |
| 273 | 20240508 | 140400 | 19769142700 | 52700 | 52700 | 52800 | 52700 | 232 |
| 274 | 20240508 | 140300 | 19756916200 | 52700 | 52800 | 52800 | 52700 | 27 |
| 275 | 20240508 | 140200 | 19755490700 | 52900 | 52800 | 52900 | 52700 | 307 |
| 276 | 20240508 | 140100 | 19739279000 | 52800 | 52700 | 52800 | 52700 | 409 |
| 277 | 20240508 | 140000 | 19717722200 | 52700 | 52700 | 52700 | 52600 | 393 |
| 278 | 20240508 | 135900 | 19697013700 | 52700 | 52600 | 52700 | 52600 | 75 |
| 279 | 20240508 | 135800 | 19693061400 | 52600 | 52600 | 52700 | 52600 | 155 |
| 280 | 20240508 | 135700 | 19684893800 | 52600 | 52600 | 52700 | 52500 | 211 |
| 281 | 20240508 | 135600 | 19673785400 | 52600 | 52700 | 52700 | 52600 | 56 |
| 282 | 20240508 | 135500 | 19670837800 | 52400 | 52400 | 52500 | 52400 | 744 |
| 283 | 20240508 | 135400 | 19631809500 | 52500 | 52500 | 52500 | 52500 | 3 |
| 284 | 20240508 | 135300 | 19631652000 | 52500 | 52400 | 52500 | 52400 | 86 |
| 285 | 20240508 | 135200 | 19627142300 | 52500 | 52600 | 52600 | 52400 | 973 |
| 286 | 20240508 | 135100 | 19576054800 | 52600 | 52600 | 52600 | 52500 | 283 |
| 287 | 20240508 | 135000 | 19561179000 | 52600 | 52600 | 52700 | 52500 | 227 |
| 288 | 20240508 | 134900 | 19549244600 | 52600 | 52500 | 52600 | 52500 | 182 |
| 289 | 20240508 | 134800 | 19539678400 | 52600 | 52500 | 52600 | 52500 | 3 |
| 290 | 20240508 | 134700 | 19539520700 | 52500 | 52400 | 52500 | 52400 | 137 |
| 291 | 20240508 | 134600 | 19532330700 | 52400 | 52500 | 52600 | 52400 | 1161 |
| 292 | 20240508 | 134500 | 19471381600 | 52600 | 52600 | 52600 | 52500 | 351 |
| 293 | 20240508 | 134400 | 19452919500 | 52600 | 52700 | 52700 | 52600 | 234 |
| 294 | 20240508 | 134300 | 19440598000 | 52700 | 52700 | 52700 | 52600 | 439 |
| 295 | 20240508 | 134200 | 19417483900 | 52700 | 52800 | 52800 | 52700 | 432 |
| 296 | 20240508 | 134100 | 19394717000 | 52800 | 52800 | 52800 | 52800 | 17 |
| 297 | 20240508 | 134000 | 19393819400 | 52800 | 52700 | 52800 | 52700 | 84 |
| 298 | 20240508 | 133900 | 19389392400 | 52800 | 52800 | 52800 | 52700 | 513 |
| 299 | 20240508 | 133800 | 19362357000 | 52800 | 52900 | 52900 | 52800 | 1124 |
| 300 | 20240508 | 133700 | 19302961500 | 52900 | 53000 | 53000 | 52900 | 351 |
| 301 | 20240508 | 133600 | 19284379600 | 52900 | 52900 | 52900 | 52900 | 70 |
| 302 | 20240508 | 133500 | 19280676600 | 52900 | 53000 | 53000 | 52900 | 260 |
| 303 | 20240508 | 133400 | 19266902600 | 52900 | 53000 | 53000 | 52900 | 184 |
| 304 | 20240508 | 133300 | 19257167000 | 52900 | 52900 | 52900 | 52900 | 247 |
| 305 | 20240508 | 133200 | 19244100700 | 52900 | 52900 | 52900 | 52900 | 137 |
| 306 | 20240508 | 133100 | 19236853400 | 53000 | 53000 | 53000 | 52900 | 13 |
| 307 | 20240508 | 133000 | 19236164900 | 53000 | 52900 | 53000 | 52900 | 337 |
| 308 | 20240508 | 132900 | 19218321400 | 52900 | 52900 | 53000 | 52900 | 64 |
| 309 | 20240508 | 132800 | 19214930900 | 53000 | 53000 | 53000 | 53000 | 122 |
| 310 | 20240508 | 132700 | 19208464900 | 53000 | 52900 | 53000 | 52900 | 104 |
| 311 | 20240508 | 132600 | 19202953000 | 53000 | 52900 | 53000 | 52900 | 171 |
| 312 | 20240508 | 132500 | 19193894900 | 52900 | 53000 | 53000 | 52900 | 175 |
| 313 | 20240508 | 132400 | 19184620000 | 53000 | 52900 | 53000 | 52900 | 30 |
| 314 | 20240508 | 132300 | 19183032900 | 53000 | 52900 | 53000 | 52900 | 66 |
| 315 | 20240508 | 132200 | 19179541300 | 52900 | 52900 | 53000 | 52900 | 81 |
| 316 | 20240508 | 132100 | 19175255400 | 53000 | 52900 | 53000 | 52900 | 77 |
| 317 | 20240508 | 132000 | 19171176700 | 52900 | 52900 | 53000 | 52900 | 314 |
| 318 | 20240508 | 131900 | 19154563100 | 52900 | 52900 | 53000 | 52900 | 78 |
| 319 | 20240508 | 131800 | 19150433600 | 52900 | 52900 | 52900 | 52900 | 31 |
| 320 | 20240508 | 131700 | 19148793700 | 52900 | 52900 | 52900 | 52900 | 220 |
| 321 | 20240508 | 131600 | 19137155700 | 52900 | 52900 | 52900 | 52900 | 245 |
| 322 | 20240508 | 131500 | 19124195200 | 52900 | 52900 | 52900 | 52900 | 126 |
| 323 | 20240508 | 131400 | 19117529800 | 52900 | 52900 | 52900 | 52900 | 378 |
| 324 | 20240508 | 131300 | 19097533600 | 53000 | 52900 | 53000 | 52900 | 34 |
| 325 | 20240508 | 131200 | 19095734700 | 52900 | 52900 | 52900 | 52900 | 51 |
| 326 | 20240508 | 131100 | 19093036800 | 52900 | 52900 | 52900 | 52900 | 557 |
| 327 | 20240508 | 131000 | 19063571500 | 52900 | 53000 | 53000 | 52900 | 641 |
| 328 | 20240508 | 130900 | 19029611500 | 53000 | 52900 | 53000 | 52900 | 60 |
| 329 | 20240508 | 130800 | 19026432500 | 52900 | 53000 | 53000 | 52900 | 162 |
| 330 | 20240508 | 130700 | 19017862600 | 52900 | 53000 | 53000 | 52900 | 55 |
| 331 | 20240508 | 130600 | 19014950600 | 52900 | 52900 | 52900 | 52900 | 137 |
| 332 | 20240508 | 130500 | 19007703300 | 52900 | 52900 | 53000 | 52900 | 148 |
| 333 | 20240508 | 130400 | 18999872200 | 52900 | 52900 | 52900 | 52900 | 870 |
| 334 | 20240508 | 130300 | 18953849200 | 52900 | 53000 | 53000 | 52900 | 103 |
| 335 | 20240508 | 130200 | 18948390400 | 53000 | 52900 | 53000 | 52900 | 236 |
| 336 | 20240508 | 130100 | 18935883400 | 53000 | 53000 | 53000 | 53000 | 765 |
| 337 | 20240508 | 130000 | 18895338400 | 53100 | 52900 | 53100 | 52900 | 3370 |
| 338 | 20240508 | 125900 | 18716726400 | 52900 | 52900 | 52900 | 52900 | 41 |
| 339 | 20240508 | 125800 | 18714557500 | 52900 | 52900 | 52900 | 52800 | 121 |
| 340 | 20240508 | 125700 | 18708158100 | 52900 | 52800 | 52900 | 52800 | 99 |
| 341 | 20240508 | 125600 | 18702923900 | 52800 | 52700 | 52800 | 52700 | 1223 |
| 342 | 20240508 | 125500 | 18638391200 | 52700 | 52600 | 52700 | 52600 | 402 |
| 343 | 20240508 | 125400 | 18617210900 | 52700 | 52700 | 52700 | 52600 | 520 |
| 344 | 20240508 | 125300 | 18589836300 | 52700 | 52700 | 52700 | 52700 | 363 |
| 345 | 20240508 | 125200 | 18570706200 | 52700 | 53000 | 53000 | 52700 | 383 |
| 346 | 20240508 | 125100 | 18550474000 | 53000 | 52800 | 53000 | 52800 | 496 |
| 347 | 20240508 | 125000 | 18524204200 | 52800 | 52900 | 52900 | 52800 | 439 |
| 348 | 20240508 | 124900 | 18501015100 | 52900 | 52900 | 52900 | 52800 | 348 |
| 349 | 20240508 | 124800 | 18482624400 | 52900 | 52800 | 53000 | 52800 | 540 |
| 350 | 20240508 | 124700 | 18454080600 | 52800 | 52900 | 52900 | 52800 | 222 |
| 351 | 20240508 | 124600 | 18442349400 | 52900 | 52800 | 52900 | 52800 | 479 |
| 352 | 20240508 | 124500 | 18417057900 | 52800 | 52800 | 52900 | 52800 | 37 |
| 353 | 20240508 | 124400 | 18415104200 | 52900 | 52900 | 53000 | 52800 | 1134 |
| 354 | 20240508 | 124300 | 18355115900 | 52900 | 52900 | 53000 | 52900 | 95 |
| 355 | 20240508 | 124200 | 18350086300 | 52900 | 52800 | 52900 | 52800 | 265 |
| 356 | 20240508 | 124100 | 18336089300 | 52900 | 53000 | 53000 | 52800 | 1102 |
| 357 | 20240508 | 124000 | 18277758300 | 53000 | 53100 | 53100 | 53000 | 854 |
| 358 | 20240508 | 123900 | 18232446500 | 53100 | 53100 | 53100 | 53100 | 60 |
| 359 | 20240508 | 123800 | 18229260500 | 53100 | 53200 | 53200 | 53100 | 114 |
| 360 | 20240508 | 123700 | 18223206800 | 53200 | 53100 | 53200 | 53100 | 805 |
| 361 | 20240508 | 123600 | 18180460800 | 53200 | 53200 | 53200 | 53100 | 418 |
| 362 | 20240508 | 123500 | 18158234200 | 53200 | 53300 | 53400 | 53200 | 830 |
| 363 | 20240508 | 123400 | 18113997400 | 53300 | 53300 | 53500 | 53300 | 206 |
| 364 | 20240508 | 123300 | 18102996800 | 53300 | 53500 | 53500 | 53300 | 715 |
| 365 | 20240508 | 123200 | 18064801300 | 53500 | 53400 | 53500 | 53400 | 292 |
| 366 | 20240508 | 123100 | 18049181500 | 53400 | 53500 | 53500 | 53400 | 258 |
| 367 | 20240508 | 123000 | 18035389000 | 53400 | 53500 | 53500 | 53400 | 382 |
| 368 | 20240508 | 122900 | 18014960700 | 53600 | 53800 | 53800 | 53600 | 2631 |
| 369 | 20240508 | 122800 | 17873704000 | 53800 | 53700 | 53800 | 53600 | 2701 |
| 370 | 20240508 | 122700 | 17728677500 | 53700 | 53300 | 53700 | 53300 | 7512 |
| 371 | 20240508 | 122600 | 17326786600 | 53300 | 53300 | 53400 | 53200 | 1070 |
| 372 | 20240508 | 122500 | 17269787700 | 53300 | 53300 | 53400 | 53300 | 881 |
| 373 | 20240508 | 122400 | 17222824400 | 53300 | 53300 | 53400 | 53300 | 696 |
| 374 | 20240508 | 122300 | 17185715600 | 53300 | 53300 | 53300 | 53300 | 214 |
| 375 | 20240508 | 122200 | 17174309400 | 53400 | 53300 | 53400 | 53300 | 669 |
| 376 | 20240508 | 122100 | 17138649800 | 53400 | 53400 | 53400 | 53300 | 211 |
| 377 | 20240508 | 122000 | 17127385700 | 53300 | 53400 | 53400 | 53300 | 50 |
| 378 | 20240508 | 121900 | 17124717200 | 53400 | 53300 | 53400 | 53300 | 361 |
| 379 | 20240508 | 121800 | 17105463800 | 53300 | 53300 | 53400 | 53300 | 552 |
| 380 | 20240508 | 121700 | 17076042100 | 53300 | 53300 | 53400 | 53300 | 621 |
| 381 | 20240508 | 121600 | 17042927700 | 53300 | 53300 | 53400 | 53300 | 655 |
| 382 | 20240508 | 121500 | 17008016000 | 53300 | 53300 | 53300 | 53300 | 257 |
| 383 | 20240508 | 121400 | 16994317900 | 53400 | 53400 | 53400 | 53200 | 861 |
| 384 | 20240508 | 121300 | 16948427000 | 53300 | 53300 | 53400 | 53200 | 276 |
| 385 | 20240508 | 121200 | 16933718900 | 53300 | 53400 | 53400 | 53300 | 495 |
| 386 | 20240508 | 121100 | 16907332300 | 53400 | 53300 | 53400 | 53300 | 199 |
| 387 | 20240508 | 121000 | 16896711600 | 53300 | 53300 | 53400 | 53200 | 896 |
| 388 | 20240508 | 120900 | 16848950000 | 53300 | 53300 | 53300 | 53300 | 398 |
| 389 | 20240508 | 120800 | 16827736600 | 53300 | 53400 | 53400 | 53300 | 519 |
| 390 | 20240508 | 120700 | 16800064000 | 53300 | 53300 | 53400 | 53300 | 867 |
| 391 | 20240508 | 120600 | 16753840100 | 53300 | 53200 | 53300 | 53200 | 613 |
| 392 | 20240508 | 120500 | 16721167500 | 53300 | 53200 | 53300 | 53200 | 630 |
| 393 | 20240508 | 120400 | 16687602200 | 53200 | 53300 | 53300 | 53200 | 176 |
| 394 | 20240508 | 120300 | 16678234500 | 53300 | 53200 | 53300 | 53200 | 346 |
| 395 | 20240508 | 120200 | 16659808700 | 53200 | 53100 | 53200 | 53100 | 682 |
| 396 | 20240508 | 120100 | 16623529800 | 53200 | 53200 | 53200 | 53200 | 92 |
| 397 | 20240508 | 120000 | 16618635400 | 53200 | 53200 | 53300 | 53100 | 247 |
| 398 | 20240508 | 115900 | 16605496900 | 53200 | 53100 | 53200 | 53100 | 262 |
| 399 | 20240508 | 115800 | 16591564500 | 53100 | 53200 | 53200 | 53100 | 823 |
| 400 | 20240508 | 115700 | 16547792600 | 53200 | 53100 | 53200 | 53100 | 36 |
| 401 | 20240508 | 115600 | 16545877800 | 53100 | 53000 | 53200 | 53000 | 297 |
| 402 | 20240508 | 115500 | 16530101100 | 53000 | 53100 | 53100 | 53000 | 82 |
| 403 | 20240508 | 115400 | 16525748000 | 53100 | 53100 | 53100 | 53100 | 17 |
| 404 | 20240508 | 115300 | 16524845300 | 53000 | 53000 | 53100 | 53000 | 238 |
| 405 | 20240508 | 115200 | 16512217900 | 53000 | 53000 | 53100 | 53000 | 49 |
| 406 | 20240508 | 115100 | 16509616900 | 53000 | 52900 | 53000 | 52900 | 106 |
| 407 | 20240508 | 115000 | 16504008900 | 53000 | 52900 | 53000 | 52900 | 776 |
| 408 | 20240508 | 114900 | 16462881900 | 52900 | 52900 | 52900 | 52800 | 349 |
| 409 | 20240508 | 114800 | 16444420800 | 52800 | 52900 | 52900 | 52800 | 199 |
| 410 | 20240508 | 114700 | 16433910200 | 52800 | 52800 | 52800 | 52800 | 109 |
| 411 | 20240508 | 114600 | 16428155000 | 52700 | 52700 | 52800 | 52700 | 158 |
| 412 | 20240508 | 114500 | 16419824700 | 52700 | 52700 | 52700 | 52700 | 248 |
| 413 | 20240508 | 114400 | 16406755100 | 52600 | 52800 | 52800 | 52600 | 678 |
| 414 | 20240508 | 114300 | 16371019300 | 52700 | 52600 | 52700 | 52600 | 656 |
| 415 | 20240508 | 114200 | 16336452100 | 52700 | 52700 | 52700 | 52600 | 358 |
| 416 | 20240508 | 114100 | 16317586500 | 52800 | 52800 | 52900 | 52800 | 208 |
| 417 | 20240508 | 114000 | 16306604000 | 52800 | 52900 | 52900 | 52800 | 812 |
| 418 | 20240508 | 113900 | 16263708500 | 52900 | 52900 | 53000 | 52900 | 192 |
| 419 | 20240508 | 113800 | 16253550400 | 52900 | 52900 | 53000 | 52900 | 975 |
| 420 | 20240508 | 113700 | 16201966700 | 52900 | 53000 | 53100 | 52900 | 419 |
| 421 | 20240508 | 113600 | 16179759800 | 53000 | 53000 | 53000 | 53000 | 187 |
| 422 | 20240508 | 113500 | 16169848800 | 53000 | 53000 | 53000 | 53000 | 169 |
| 423 | 20240508 | 113400 | 16160891800 | 53000 | 53000 | 53100 | 53000 | 319 |
| 424 | 20240508 | 113300 | 16143983200 | 53000 | 52900 | 53000 | 52900 | 807 |
| 425 | 20240508 | 113200 | 16101271800 | 52900 | 52900 | 53000 | 52900 | 300 |
| 426 | 20240508 | 113100 | 16085391000 | 53000 | 53000 | 53000 | 53000 | 478 |
| 427 | 20240508 | 113000 | 16060057000 | 53000 | 53100 | 53100 | 53000 | 202 |
| 428 | 20240508 | 112900 | 16049350300 | 53000 | 53000 | 53200 | 52900 | 602 |
| 429 | 20240508 | 112800 | 16017401200 | 53000 | 53000 | 53000 | 52900 | 452 |
| 430 | 20240508 | 112700 | 15993480800 | 53200 | 53200 | 53200 | 53000 | 717 |
| 431 | 20240508 | 112600 | 15955423900 | 53200 | 53300 | 53300 | 53200 | 1256 |
| 432 | 20240508 | 112500 | 15888558000 | 53300 | 53300 | 53300 | 53200 | 1440 |
| 433 | 20240508 | 112400 | 15811850600 | 53300 | 53300 | 53300 | 53200 | 970 |
| 434 | 20240508 | 112300 | 15760155200 | 53300 | 53100 | 53300 | 53100 | 1551 |
| 435 | 20240508 | 112200 | 15677649100 | 53100 | 53000 | 53100 | 52900 | 1489 |
| 436 | 20240508 | 112100 | 15598623100 | 53000 | 53100 | 53100 | 52900 | 1703 |
| 437 | 20240508 | 112000 | 15508318200 | 53000 | 53000 | 53100 | 52900 | 2512 |
| 438 | 20240508 | 111900 | 15375138500 | 53000 | 52900 | 53000 | 52800 | 1488 |
| 439 | 20240508 | 111800 | 15296333100 | 52900 | 52800 | 52900 | 52800 | 760 |
| 440 | 20240508 | 111700 | 15256132200 | 52900 | 52800 | 52900 | 52700 | 1331 |
| 441 | 20240508 | 111600 | 15185848100 | 52800 | 52800 | 52800 | 52700 | 629 |
| 442 | 20240508 | 111500 | 15152656700 | 52700 | 52600 | 52700 | 52600 | 525 |
| 443 | 20240508 | 111400 | 15124998200 | 52700 | 52700 | 52700 | 52600 | 140 |
| 444 | 20240508 | 111300 | 15117630300 | 52600 | 52600 | 52700 | 52500 | 276 |
| 445 | 20240508 | 111200 | 15103116900 | 52600 | 52600 | 52700 | 52600 | 95 |
| 446 | 20240508 | 111100 | 15098118900 | 52600 | 52600 | 52700 | 52600 | 447 |
| 447 | 20240508 | 111000 | 15074606600 | 52600 | 52600 | 52600 | 52500 | 229 |
| 448 | 20240508 | 110900 | 15062562600 | 52600 | 52600 | 52600 | 52500 | 40 |
| 449 | 20240508 | 110800 | 15060458700 | 52600 | 52500 | 52600 | 52500 | 421 |
| 450 | 20240508 | 110700 | 15038314800 | 52500 | 52600 | 52600 | 52500 | 142 |
| 451 | 20240508 | 110600 | 15030847600 | 52400 | 52600 | 52700 | 52400 | 907 |
| 452 | 20240508 | 110500 | 14983187400 | 52500 | 52500 | 52500 | 52500 | 208 |
| 453 | 20240508 | 110400 | 14972267400 | 52500 | 52400 | 52600 | 52400 | 274 |
| 454 | 20240508 | 110300 | 14957880000 | 52500 | 52500 | 52500 | 52400 | 146 |
| 455 | 20240508 | 110200 | 14950220000 | 52500 | 52500 | 52500 | 52500 | 155 |
| 456 | 20240508 | 110100 | 14942082500 | 52500 | 52400 | 52500 | 52400 | 163 |
| 457 | 20240508 | 110000 | 14933530100 | 52500 | 52300 | 52500 | 52300 | 235 |
| 458 | 20240508 | 105900 | 14921216400 | 52300 | 52400 | 52400 | 52300 | 334 |
| 459 | 20240508 | 105800 | 14903716200 | 52400 | 52200 | 52400 | 52200 | 127 |
| 460 | 20240508 | 105700 | 14897065300 | 52300 | 52300 | 52300 | 52300 | 110 |
| 461 | 20240508 | 105600 | 14891312300 | 52300 | 52300 | 52400 | 52300 | 182 |
| 462 | 20240508 | 105500 | 14881790100 | 52300 | 52300 | 52400 | 52300 | 320 |
| 463 | 20240508 | 105400 | 14865052100 | 52300 | 52100 | 52300 | 52100 | 154 |
| 464 | 20240508 | 105300 | 14857028300 | 52100 | 52200 | 52300 | 52100 | 648 |
| 465 | 20240508 | 105200 | 14823186500 | 52200 | 52200 | 52200 | 52200 | 101 |
| 466 | 20240508 | 105100 | 14817914300 | 52300 | 52400 | 52400 | 52300 | 218 |
| 467 | 20240508 | 105000 | 14806501800 | 52500 | 52100 | 52500 | 52000 | 541 |
| 468 | 20240508 | 104900 | 14778279300 | 52100 | 52100 | 52200 | 52100 | 217 |
| 469 | 20240508 | 104800 | 14766969100 | 52200 | 52300 | 52400 | 52200 | 476 |
| 470 | 20240508 | 104700 | 14742091700 | 52200 | 52500 | 52500 | 52200 | 63 |
| 471 | 20240508 | 104600 | 14738794900 | 52500 | 52300 | 52500 | 52300 | 502 |
| 472 | 20240508 | 104500 | 14712463500 | 52400 | 52300 | 52400 | 52100 | 712 |
| 473 | 20240508 | 104400 | 14675321300 | 52400 | 52400 | 52400 | 52400 | 7 |
| 474 | 20240508 | 104300 | 14674954500 | 52400 | 52400 | 52400 | 52400 | 200 |
| 475 | 20240508 | 104200 | 14664474500 | 52400 | 52300 | 52400 | 52200 | 749 |
| 476 | 20240508 | 104100 | 14625261700 | 52300 | 52200 | 52300 | 52200 | 157 |
| 477 | 20240508 | 104000 | 14617056100 | 52200 | 52400 | 52400 | 52200 | 206 |
| 478 | 20240508 | 103900 | 14606268400 | 52400 | 52400 | 52400 | 52200 | 589 |
| 479 | 20240508 | 103800 | 14575406000 | 52200 | 52300 | 52500 | 52200 | 750 |
| 480 | 20240508 | 103700 | 14536249100 | 52300 | 52300 | 52400 | 52300 | 434 |
| 481 | 20240508 | 103600 | 14513548800 | 52500 | 52500 | 52500 | 52400 | 1027 |
| 482 | 20240508 | 103500 | 14459712900 | 52500 | 52400 | 52500 | 52400 | 23 |
| 483 | 20240508 | 103400 | 14458507500 | 52500 | 52500 | 52500 | 52500 | 340 |
| 484 | 20240508 | 103300 | 14440657500 | 52600 | 52500 | 52600 | 52500 | 618 |
| 485 | 20240508 | 103200 | 14408182400 | 52600 | 52600 | 52600 | 52500 | 93 |
| 486 | 20240508 | 103100 | 14403292700 | 52600 | 52600 | 52600 | 52500 | 218 |
| 487 | 20240508 | 103000 | 14391826300 | 52500 | 52400 | 52600 | 52400 | 142 |
| 488 | 20240508 | 102900 | 14384378900 | 52400 | 52300 | 52600 | 52300 | 533 |
| 489 | 20240508 | 102800 | 14356410600 | 52300 | 52200 | 52300 | 52200 | 211 |
| 490 | 20240508 | 102700 | 14345382300 | 52200 | 52300 | 52300 | 52200 | 99 |
| 491 | 20240508 | 102600 | 14340213500 | 52300 | 52100 | 52300 | 52100 | 65 |
| 492 | 20240508 | 102500 | 14336826800 | 52100 | 52300 | 52300 | 52100 | 373 |
| 493 | 20240508 | 102400 | 14317364900 | 52300 | 52200 | 52500 | 52200 | 157 |
| 494 | 20240508 | 102300 | 14309153600 | 52500 | 52400 | 52500 | 52200 | 1316 |
| 495 | 20240508 | 102200 | 14240178800 | 52400 | 52300 | 52400 | 52300 | 22 |
| 496 | 20240508 | 102100 | 14239027600 | 52300 | 52400 | 52400 | 52300 | 651 |
| 497 | 20240508 | 102000 | 14204927300 | 52500 | 52200 | 52500 | 52100 | 756 |
| 498 | 20240508 | 101900 | 14165349400 | 52200 | 52200 | 52300 | 52200 | 88 |
| 499 | 20240508 | 101800 | 14160750800 | 52200 | 52200 | 52300 | 52000 | 251 |
| 500 | 20240508 | 101700 | 14147677200 | 52000 | 52300 | 52300 | 52000 | 2002 |
| 501 | 20240508 | 101600 | 14043531700 | 52200 | 52200 | 52300 | 52100 | 634 |
| 502 | 20240508 | 101500 | 14010444200 | 52200 | 52000 | 52200 | 52000 | 1173 |
| 503 | 20240508 | 101400 | 13949316800 | 52000 | 52100 | 52100 | 52000 | 645 |
| 504 | 20240508 | 101300 | 13915737600 | 52100 | 52000 | 52100 | 52000 | 81 |
| 505 | 20240508 | 101200 | 13911524300 | 52000 | 51900 | 52000 | 51800 | 317 |
| 506 | 20240508 | 101100 | 13895047500 | 51800 | 51900 | 51900 | 51700 | 212 |
| 507 | 20240508 | 101000 | 13884059100 | 51900 | 51600 | 51900 | 51600 | 172 |
| 508 | 20240508 | 100900 | 13875159600 | 51600 | 51700 | 51800 | 51500 | 2241 |
| 509 | 20240508 | 100800 | 13759460500 | 51800 | 51900 | 51900 | 51800 | 1556 |
| 510 | 20240508 | 100700 | 13678851500 | 51900 | 52000 | 52200 | 51800 | 3042 |
| 511 | 20240508 | 100600 | 13520830500 | 52000 | 52100 | 52200 | 52000 | 1169 |
| 512 | 20240508 | 100500 | 13459925300 | 52200 | 52300 | 52400 | 52200 | 722 |
| 513 | 20240508 | 100400 | 13422200200 | 52300 | 52400 | 52500 | 52300 | 378 |
| 514 | 20240508 | 100300 | 13402405600 | 52400 | 52300 | 52400 | 52300 | 214 |
| 515 | 20240508 | 100200 | 13391207000 | 52300 | 52200 | 52300 | 52200 | 320 |
| 516 | 20240508 | 100100 | 13374482700 | 52200 | 52300 | 52500 | 52100 | 499 |
| 517 | 20240508 | 100000 | 13348393000 | 52100 | 52100 | 52400 | 52100 | 902 |
| 518 | 20240508 | 095900 | 13301356900 | 52100 | 52400 | 52400 | 52000 | 1930 |
| 519 | 20240508 | 095800 | 13200603700 | 52500 | 52600 | 52700 | 52500 | 876 |
| 520 | 20240508 | 095700 | 13154573000 | 52700 | 52700 | 52800 | 52700 | 444 |
| 521 | 20240508 | 095600 | 13131165900 | 52700 | 52700 | 52800 | 52600 | 840 |
| 522 | 20240508 | 095500 | 13086920300 | 52700 | 52900 | 52900 | 52700 | 422 |
| 523 | 20240508 | 095400 | 13064660500 | 52900 | 52800 | 52900 | 52700 | 657 |
| 524 | 20240508 | 095300 | 13029960000 | 52800 | 52800 | 52800 | 52700 | 608 |
| 525 | 20240508 | 095200 | 12997881900 | 52800 | 52900 | 52900 | 52700 | 20535 |
| 526 | 20240508 | 095100 | 11915446500 | 52800 | 52800 | 53100 | 52800 | 2036 |
| 527 | 20240508 | 095000 | 11807747000 | 52900 | 52500 | 52900 | 52500 | 1131 |
| 528 | 20240508 | 094900 | 11748094200 | 52300 | 52300 | 52500 | 52200 | 1298 |
| 529 | 20240508 | 094800 | 11680067700 | 52200 | 52200 | 52200 | 51900 | 840 |
| 530 | 20240508 | 094700 | 11636381100 | 51900 | 52300 | 52300 | 51900 | 3007 |
| 531 | 20240508 | 094600 | 11479973600 | 52300 | 52200 | 52300 | 52100 | 1255 |
| 532 | 20240508 | 094500 | 11414435400 | 52200 | 52200 | 52200 | 52000 | 2158 |
| 533 | 20240508 | 094400 | 11301998600 | 52200 | 52500 | 52500 | 52200 | 1508 |
| 534 | 20240508 | 094300 | 11223037900 | 52500 | 52700 | 52700 | 52400 | 1401 |
| 535 | 20240508 | 094200 | 11149444700 | 52700 | 52400 | 53000 | 52100 | 3736 |
| 536 | 20240508 | 094100 | 10953528800 | 52300 | 52900 | 53000 | 52300 | 7340 |
| 537 | 20240508 | 094000 | 10567627000 | 53000 | 53300 | 53500 | 52700 | 6461 |
| 538 | 20240508 | 093900 | 10224789000 | 53500 | 53100 | 53500 | 53100 | 3587 |
| 539 | 20240508 | 093800 | 10033583900 | 53000 | 52900 | 53100 | 52900 | 1185 |
| 540 | 20240508 | 093700 | 9970736100 | 53000 | 52900 | 53100 | 52900 | 1360 |
| 541 | 20240508 | 093600 | 9898730600 | 53000 | 52900 | 53000 | 52700 | 1418 |
| 542 | 20240508 | 093500 | 9823757600 | 52800 | 53200 | 53300 | 52700 | 5454 |
| 543 | 20240508 | 093400 | 9534789000 | 53300 | 53400 | 53500 | 53200 | 3435 |
| 544 | 20240508 | 093300 | 9351690800 | 53300 | 53500 | 53700 | 53300 | 3515 |
| 545 | 20240508 | 093200 | 9163752800 | 53600 | 53800 | 53800 | 53300 | 3866 |
| 546 | 20240508 | 093100 | 8956845400 | 53800 | 53400 | 53900 | 53300 | 5824 |
| 547 | 20240508 | 093000 | 8645163200 | 53500 | 53200 | 53500 | 53200 | 3177 |
| 548 | 20240508 | 092900 | 8475579100 | 53200 | 53600 | 53600 | 53200 | 6283 |
| 549 | 20240508 | 092800 | 8139881100 | 53600 | 54100 | 54200 | 53600 | 8592 |
| 550 | 20240508 | 092700 | 7677085300 | 54100 | 54300 | 54400 | 54000 | 8652 |
| 551 | 20240508 | 092600 | 7208057400 | 54300 | 53900 | 54300 | 53900 | 11047 |
| 552 | 20240508 | 092500 | 6609394400 | 53900 | 53900 | 53900 | 53600 | 7502 |
| 553 | 20240508 | 092400 | 6205781200 | 53800 | 54200 | 54200 | 53800 | 17058 |
| 554 | 20240508 | 092300 | 5284233100 | 54100 | 53400 | 54200 | 53400 | 28206 |
| 555 | 20240508 | 092200 | 3766978200 | 53400 | 53300 | 53500 | 53200 | 8657 |
| 556 | 20240508 | 092100 | 3304872700 | 53400 | 53200 | 53400 | 53200 | 7200 |
| 557 | 20240508 | 092000 | 2921216600 | 53200 | 52800 | 53200 | 52700 | 7674 |
| 558 | 20240508 | 091900 | 2513909300 | 52700 | 53000 | 53000 | 52700 | 4806 |
| 559 | 20240508 | 091800 | 2259900800 | 52900 | 52700 | 52900 | 52600 | 4698 |
| 560 | 20240508 | 091700 | 2011661700 | 52700 | 52400 | 52800 | 52400 | 6699 |
| 561 | 20240508 | 091600 | 1659126900 | 52400 | 52000 | 52400 | 52000 | 1521 |
| 562 | 20240508 | 091500 | 1579724000 | 52000 | 52000 | 52000 | 52000 | 788 |
| 563 | 20240508 | 091400 | 1538748000 | 51900 | 51800 | 51900 | 51800 | 722 |
| 564 | 20240508 | 091300 | 1501303000 | 51800 | 52000 | 52000 | 51800 | 469 |
| 565 | 20240508 | 091200 | 1476961000 | 52000 | 52200 | 52200 | 52000 | 1484 |
| 566 | 20240508 | 091100 | 1399764900 | 52100 | 52300 | 52300 | 52100 | 905 |
| 567 | 20240508 | 091000 | 1352550900 | 52300 | 52500 | 52600 | 52300 | 2959 |
| 568 | 20240508 | 090900 | 1197331400 | 52500 | 52300 | 52500 | 52300 | 2087 |
| 569 | 20240508 | 090800 | 1087909600 | 52300 | 52100 | 52300 | 52100 | 1424 |
| 570 | 20240508 | 090700 | 1013462100 | 52000 | 52100 | 52300 | 52000 | 2168 |
| 571 | 20240508 | 090600 | 900394400 | 52200 | 52000 | 52200 | 51900 | 2823 |
| 572 | 20240508 | 090500 | 753576300 | 51900 | 51700 | 52000 | 51700 | 1445 |
| 573 | 20240508 | 090400 | 678504600 | 51700 | 51600 | 51700 | 51300 | 2452 |
| 574 | 20240508 | 090300 | 552314800 | 51600 | 51700 | 51700 | 51200 | 2411 |
| 575 | 20240508 | 090200 | 428077500 | 51700 | 52200 | 52400 | 51700 | 3748 |
| 576 | 20240508 | 090100 | 232963100 | 52100 | 51800 | 52200 | 51800 | 1376 |
| 577 | 20240508 | 090000 | 161368700 | 51900 | 52000 | 52100 | 51700 | 3084 |