31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 2574 |
| 3 | 20250324 | 183500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20250324 | 183400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20250324 | 183300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20250324 | 183200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20250324 | 183100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20250324 | 183000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20250324 | 182900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20250324 | 182800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20250324 | 182700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20250324 | 182600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20250324 | 182500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20250324 | 182400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20250324 | 182300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20250324 | 182200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20250324 | 182100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20250324 | 182000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20250324 | 181900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20250324 | 181800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20250324 | 181700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20250324 | 181600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20250324 | 181500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20250324 | 181400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20250324 | 181300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20250324 | 181200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20250324 | 181100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20250324 | 181000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20250324 | 180900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20250324 | 180800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20250324 | 180700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20250324 | 180600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 2574 |
| 33 | 20250324 | 180500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20250324 | 180400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20250324 | 180300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20250324 | 180200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20250324 | 180100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20250324 | 180000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20250324 | 175900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20250324 | 175800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20250324 | 175700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20250324 | 175600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20250324 | 175500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20250324 | 175400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20250324 | 175300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20250324 | 175200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20250324 | 175100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20250324 | 175000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20250324 | 174900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20250324 | 174800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20250324 | 174700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20250324 | 174600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20250324 | 174500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20250324 | 174400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20250324 | 174300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20250324 | 174200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20250324 | 174100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20250324 | 174000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20250324 | 173900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20250324 | 173800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20250324 | 173700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20250324 | 173600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 2574 |
| 63 | 20250324 | 173500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20250324 | 173400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20250324 | 173300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20250324 | 173200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20250324 | 173100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20250324 | 173000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20250324 | 172900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20250324 | 172800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20250324 | 172700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20250324 | 172600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20250324 | 172500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20250324 | 172400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20250324 | 172300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20250324 | 172200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20250324 | 172100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20250324 | 172000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20250324 | 171900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20250324 | 171800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20250324 | 171700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20250324 | 171600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20250324 | 171500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20250324 | 171400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20250324 | 171300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20250324 | 171200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20250324 | 171100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20250324 | 171000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20250324 | 170900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20250324 | 170800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20250324 | 170700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20250324 | 170600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 2574 |
| 93 | 20250324 | 170500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20250324 | 170400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20250324 | 170300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20250324 | 170200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20250324 | 170100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20250324 | 170000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20250324 | 165900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20250324 | 165800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20250324 | 165700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20250324 | 165600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20250324 | 165500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20250324 | 165400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20250324 | 165300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20250324 | 165200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20250324 | 165100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20250324 | 165000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20250324 | 164900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20250324 | 164800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20250324 | 164700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20250324 | 164600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20250324 | 164500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20250324 | 164400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20250324 | 164300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20250324 | 164200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20250324 | 164100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20250324 | 164000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20250324 | 163900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20250324 | 163800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20250324 | 163700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20250324 | 163600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 2574 |
| 123 | 20250324 | 163500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20250324 | 163400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20250324 | 163300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20250324 | 163200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20250324 | 163100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20250324 | 163000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20250324 | 162900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20250324 | 162800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20250324 | 162700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20250324 | 162600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20250324 | 162500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20250324 | 162400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20250324 | 162300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20250324 | 162200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20250324 | 162100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20250324 | 162000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20250324 | 161900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20250324 | 161800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20250324 | 161700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20250324 | 161600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20250324 | 161500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20250324 | 161400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20250324 | 161300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20250324 | 161200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20250324 | 161100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20250324 | 161000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20250324 | 160900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20250324 | 160800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20250324 | 160700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20250324 | 160600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 2574 |
| 153 | 20250324 | 160500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20250324 | 160400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20250324 | 160300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20250324 | 160200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20250324 | 160100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20250324 | 160000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20250324 | 155900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20250324 | 155800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20250324 | 155700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20250324 | 155600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20250324 | 155500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20250324 | 155400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20250324 | 155300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20250324 | 155200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20250324 | 155100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20250324 | 155000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20250324 | 154900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20250324 | 154800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20250324 | 154700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20250324 | 154600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20250324 | 154500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20250324 | 154400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20250324 | 154300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20250324 | 154200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20250324 | 154100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20250324 | 154000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20250324 | 153900 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20250324 | 153800 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20250324 | 153700 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20250324 | 153600 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 2574 |
| 183 | 20250324 | 153500 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20250324 | 153400 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20250324 | 153300 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20250324 | 153200 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20250324 | 153100 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20250324 | 153000 | 6124869925 | 24950 | 24950 | 24950 | 24950 | 2574 |
| 189 | 20250324 | 152900 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250324 | 152800 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250324 | 152700 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250324 | 152600 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250324 | 152500 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250324 | 152400 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250324 | 152300 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250324 | 152200 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250324 | 152100 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250324 | 152000 | 6060648625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250324 | 151900 | 6060648625 | 25100 | 25100 | 25100 | 25050 | 337 |
| 200 | 20250324 | 151800 | 6052206575 | 25050 | 25050 | 25050 | 25050 | 1 |
| 201 | 20250324 | 151700 | 6052181525 | 25100 | 25050 | 25100 | 25050 | 276 |
| 202 | 20250324 | 151600 | 6045253975 | 25100 | 25100 | 25100 | 25100 | 762 |
| 203 | 20250324 | 151500 | 6026127775 | 25100 | 25100 | 25100 | 25100 | 53 |
| 204 | 20250324 | 151400 | 6024797475 | 25100 | 25100 | 25100 | 25100 | 58 |
| 205 | 20250324 | 151300 | 6023341675 | 25100 | 25100 | 25100 | 25100 | 200 |
| 206 | 20250324 | 151200 | 6018321675 | 25100 | 25100 | 25100 | 25100 | 24 |
| 207 | 20250324 | 151100 | 6017719275 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250324 | 151000 | 6017719275 | 25100 | 25050 | 25100 | 25050 | 222 |
| 209 | 20250324 | 150900 | 6012148175 | 25050 | 25100 | 25100 | 25050 | 133 |
| 210 | 20250324 | 150800 | 6008815075 | 25100 | 25100 | 25100 | 25100 | 3 |
| 211 | 20250324 | 150700 | 6008739775 | 25100 | 25050 | 25100 | 25050 | 390 |
| 212 | 20250324 | 150600 | 5998960025 | 25100 | 25100 | 25100 | 25050 | 329 |
| 213 | 20250324 | 150500 | 5990712275 | 25050 | 25100 | 25100 | 25050 | 44 |
| 214 | 20250324 | 150400 | 5989608875 | 25100 | 25100 | 25100 | 25100 | 83 |
| 215 | 20250324 | 150300 | 5987525575 | 25050 | 25150 | 25150 | 25050 | 285 |
| 216 | 20250324 | 150200 | 5980374075 | 25050 | 25100 | 25100 | 25050 | 70 |
| 217 | 20250324 | 150100 | 5978617575 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250324 | 150000 | 5978617575 | 25150 | 25050 | 25150 | 25050 | 46 |
| 219 | 20250324 | 145900 | 5977463875 | 25050 | 25100 | 25100 | 25050 | 245 |
| 220 | 20250324 | 145800 | 5971314525 | 25125 | 25125 | 25125 | 25125 | 0 |
| 221 | 20250324 | 145700 | 5971314525 | 25125 | 25150 | 25150 | 25125 | 58 |
| 222 | 20250324 | 145600 | 5969856775 | 25100 | 25100 | 25150 | 25050 | 526 |
| 223 | 20250324 | 145500 | 5956654175 | 25100 | 25100 | 25100 | 25050 | 73 |
| 224 | 20250324 | 145400 | 5954822875 | 25050 | 25100 | 25100 | 25050 | 97 |
| 225 | 20250324 | 145300 | 5952392275 | 25050 | 25050 | 25050 | 25050 | 270 |
| 226 | 20250324 | 145200 | 5945628775 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20250324 | 145100 | 5945628775 | 25100 | 25100 | 25150 | 25100 | 314 |
| 228 | 20250324 | 145000 | 5937746625 | 25100 | 25100 | 25100 | 25100 | 20 |
| 229 | 20250324 | 144900 | 5937244625 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250324 | 144800 | 5937244625 | 25150 | 25100 | 25150 | 25100 | 167 |
| 231 | 20250324 | 144700 | 5933049625 | 25150 | 25150 | 25150 | 25150 | 1 |
| 232 | 20250324 | 144600 | 5933024475 | 25100 | 25150 | 25150 | 25100 | 178 |
| 233 | 20250324 | 144500 | 5928555525 | 25100 | 25150 | 25150 | 25100 | 741 |
| 234 | 20250324 | 144400 | 5909955675 | 25100 | 25150 | 25150 | 25100 | 68 |
| 235 | 20250324 | 144300 | 5908248825 | 25150 | 25150 | 25150 | 25150 | 35 |
| 236 | 20250324 | 144200 | 5907368575 | 25150 | 25100 | 25150 | 25100 | 550 |
| 237 | 20250324 | 144100 | 5893536325 | 25100 | 25150 | 25150 | 25100 | 66 |
| 238 | 20250324 | 144000 | 5891879625 | 25100 | 25100 | 25100 | 25100 | 3 |
| 239 | 20250324 | 143900 | 5891804325 | 25100 | 25100 | 25150 | 25100 | 428 |
| 240 | 20250324 | 143800 | 5881060700 | 25100 | 25000 | 25100 | 25000 | 266 |
| 241 | 20250324 | 143700 | 5874385800 | 25050 | 25050 | 25050 | 25050 | 203 |
| 242 | 20250324 | 143600 | 5869300650 | 25050 | 25050 | 25050 | 25050 | 126 |
| 243 | 20250324 | 143500 | 5866144350 | 25000 | 24900 | 25000 | 24900 | 505 |
| 244 | 20250324 | 143400 | 5853549350 | 24900 | 24950 | 24950 | 24900 | 210 |
| 245 | 20250324 | 143300 | 5848311750 | 24950 | 25050 | 25050 | 24950 | 669 |
| 246 | 20250324 | 143200 | 5831613600 | 25000 | 25050 | 25050 | 25000 | 1006 |
| 247 | 20250324 | 143100 | 5806429500 | 25050 | 25050 | 25050 | 25050 | 1 |
| 248 | 20250324 | 143000 | 5806404450 | 25100 | 25100 | 25100 | 25100 | 15 |
| 249 | 20250324 | 142900 | 5806027950 | 25100 | 25100 | 25100 | 25100 | 3 |
| 250 | 20250324 | 142800 | 5805952650 | 25100 | 25100 | 25100 | 25100 | 159 |
| 251 | 20250324 | 142700 | 5801961750 | 25150 | 25150 | 25150 | 25150 | 85 |
| 252 | 20250324 | 142600 | 5799824000 | 25100 | 25100 | 25100 | 25000 | 851 |
| 253 | 20250324 | 142500 | 5778501200 | 25150 | 25150 | 25150 | 25150 | 580 |
| 254 | 20250324 | 142400 | 5763914200 | 25150 | 25200 | 25200 | 25150 | 191 |
| 255 | 20250324 | 142300 | 5759101050 | 25200 | 25150 | 25200 | 25150 | 258 |
| 256 | 20250324 | 142200 | 5752612300 | 25150 | 25100 | 25150 | 25100 | 119 |
| 257 | 20250324 | 142100 | 5749619500 | 25150 | 25150 | 25150 | 25150 | 148 |
| 258 | 20250324 | 142000 | 5745897300 | 25150 | 25150 | 25150 | 25150 | 155 |
| 259 | 20250324 | 141900 | 5741999050 | 25150 | 25150 | 25150 | 25150 | 104 |
| 260 | 20250324 | 141800 | 5739383450 | 25150 | 25175 | 25175 | 25150 | 287 |
| 261 | 20250324 | 141700 | 5732165300 | 25150 | 25150 | 25150 | 25150 | 224 |
| 262 | 20250324 | 141600 | 5726531700 | 25150 | 25175 | 25200 | 25150 | 284 |
| 263 | 20250324 | 141500 | 5719388975 | 25150 | 25100 | 25150 | 25100 | 905 |
| 264 | 20250324 | 141400 | 5696639225 | 25050 | 25050 | 25050 | 25050 | 328 |
| 265 | 20250324 | 141300 | 5688422825 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20250324 | 141200 | 5688422825 | 25050 | 25050 | 25050 | 25050 | 20 |
| 267 | 20250324 | 141100 | 5687921825 | 25000 | 25000 | 25000 | 25000 | 120 |
| 268 | 20250324 | 141000 | 5684921825 | 25050 | 25000 | 25050 | 25000 | 136 |
| 269 | 20250324 | 140900 | 5681516025 | 25000 | 25050 | 25050 | 25000 | 683 |
| 270 | 20250324 | 140800 | 5664440475 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20250324 | 140700 | 5664440475 | 25050 | 25050 | 25050 | 25050 | 3 |
| 272 | 20250324 | 140600 | 5664365325 | 25050 | 25050 | 25050 | 25050 | 5 |
| 273 | 20250324 | 140500 | 5664240075 | 25050 | 25000 | 25050 | 25000 | 429 |
| 274 | 20250324 | 140400 | 5653515025 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20250324 | 140300 | 5653515025 | 24950 | 24950 | 24950 | 24950 | 262 |
| 276 | 20250324 | 140200 | 5646978125 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20250324 | 140100 | 5646978125 | 24950 | 24950 | 24950 | 24950 | 217 |
| 278 | 20250324 | 140000 | 5641563975 | 24950 | 25000 | 25000 | 24950 | 23 |
| 279 | 20250324 | 135900 | 5640989025 | 24950 | 24950 | 24950 | 24950 | 41 |
| 280 | 20250324 | 135800 | 5639966075 | 25000 | 25000 | 25000 | 25000 | 17 |
| 281 | 20250324 | 135700 | 5639541075 | 25000 | 24950 | 25000 | 24950 | 153 |
| 282 | 20250324 | 135600 | 5635719825 | 24950 | 24950 | 24950 | 24950 | 189 |
| 283 | 20250324 | 135500 | 5631004275 | 24950 | 24950 | 24950 | 24950 | 50 |
| 284 | 20250324 | 135400 | 5629756775 | 24950 | 24950 | 24950 | 24950 | 10 |
| 285 | 20250324 | 135300 | 5629507275 | 24950 | 25050 | 25050 | 24850 | 1211 |
| 286 | 20250324 | 135200 | 5599274575 | 25100 | 25100 | 25100 | 25100 | 3 |
| 287 | 20250324 | 135100 | 5599199275 | 25100 | 25100 | 25100 | 25100 | 1 |
| 288 | 20250324 | 135000 | 5599174175 | 25100 | 25100 | 25100 | 25100 | 4 |
| 289 | 20250324 | 134900 | 5599073775 | 25050 | 25050 | 25050 | 25050 | 28 |
| 290 | 20250324 | 134800 | 5598372375 | 25050 | 25050 | 25050 | 25050 | 15 |
| 291 | 20250324 | 134700 | 5597996625 | 25050 | 25000 | 25050 | 25000 | 18 |
| 292 | 20250324 | 134600 | 5597545775 | 25000 | 25000 | 25050 | 25000 | 134 |
| 293 | 20250324 | 134500 | 5594195675 | 25000 | 25000 | 25000 | 25000 | 352 |
| 294 | 20250324 | 134400 | 5585395675 | 25050 | 25050 | 25050 | 25050 | 115 |
| 295 | 20250324 | 134300 | 5582514925 | 25100 | 25050 | 25100 | 25050 | 103 |
| 296 | 20250324 | 134200 | 5579933425 | 25000 | 25000 | 25000 | 25000 | 1125 |
| 297 | 20250324 | 134100 | 5551808425 | 25000 | 24950 | 25000 | 24950 | 55 |
| 298 | 20250324 | 134000 | 5550435525 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20250324 | 133900 | 5550435525 | 25000 | 25000 | 25050 | 25000 | 1560 |
| 300 | 20250324 | 133800 | 5511434375 | 25000 | 25050 | 25050 | 25000 | 348 |
| 301 | 20250324 | 133700 | 5502721225 | 25050 | 25100 | 25100 | 25050 | 4 |
| 302 | 20250324 | 133600 | 5502620925 | 25050 | 25050 | 25050 | 25050 | 1 |
| 303 | 20250324 | 133500 | 5502595875 | 25050 | 25000 | 25050 | 25000 | 155 |
| 304 | 20250324 | 133400 | 5498717875 | 25000 | 25000 | 25000 | 25000 | 613 |
| 305 | 20250324 | 133300 | 5483392875 | 25000 | 25050 | 25050 | 25000 | 823 |
| 306 | 20250324 | 133200 | 5462810175 | 25100 | 25100 | 25100 | 25100 | 51 |
| 307 | 20250324 | 133100 | 5461530075 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20250324 | 133000 | 5461530075 | 25100 | 25100 | 25100 | 25100 | 4 |
| 309 | 20250324 | 132900 | 5461429675 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20250324 | 132800 | 5461429675 | 25100 | 25100 | 25100 | 25100 | 190 |
| 311 | 20250324 | 132700 | 5456660675 | 25100 | 25125 | 25125 | 25100 | 95 |
| 312 | 20250324 | 132600 | 5454276050 | 25150 | 25150 | 25150 | 25150 | 10 |
| 313 | 20250324 | 132500 | 5454024550 | 25150 | 25200 | 25200 | 25050 | 520 |
| 314 | 20250324 | 132400 | 5440978550 | 25200 | 25200 | 25200 | 25200 | 4 |
| 315 | 20250324 | 132300 | 5440877750 | 25200 | 25200 | 25200 | 25200 | 614 |
| 316 | 20250324 | 132200 | 5425404950 | 25200 | 25200 | 25200 | 25200 | 23 |
| 317 | 20250324 | 132100 | 5424825350 | 25200 | 25200 | 25200 | 25200 | 92 |
| 318 | 20250324 | 132000 | 5422506950 | 25200 | 25200 | 25200 | 25200 | 225 |
| 319 | 20250324 | 131900 | 5416836950 | 25150 | 25150 | 25150 | 25150 | 23 |
| 320 | 20250324 | 131800 | 5416258500 | 25150 | 25100 | 25150 | 25100 | 283 |
| 321 | 20250324 | 131700 | 5409141100 | 25100 | 25100 | 25100 | 25050 | 205 |
| 322 | 20250324 | 131600 | 5403997225 | 25050 | 25100 | 25100 | 25050 | 689 |
| 323 | 20250324 | 131500 | 5386724475 | 25100 | 25100 | 25100 | 25100 | 5 |
| 324 | 20250324 | 131400 | 5386598975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20250324 | 131300 | 5386598975 | 25150 | 25100 | 25150 | 25100 | 57 |
| 326 | 20250324 | 131200 | 5385167175 | 25100 | 25100 | 25100 | 25100 | 57 |
| 327 | 20250324 | 131100 | 5383736475 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20250324 | 131000 | 5383736475 | 25150 | 25250 | 25250 | 25100 | 1085 |
| 329 | 20250324 | 130900 | 5356402525 | 25300 | 25250 | 25350 | 25250 | 1725 |
| 330 | 20250324 | 130800 | 5312772775 | 25200 | 25200 | 25200 | 25200 | 102 |
| 331 | 20250324 | 130700 | 5310202375 | 25200 | 25200 | 25200 | 25200 | 642 |
| 332 | 20250324 | 130600 | 5294023975 | 25150 | 25150 | 25150 | 25150 | 797 |
| 333 | 20250324 | 130500 | 5273979425 | 25100 | 25150 | 25150 | 25100 | 522 |
| 334 | 20250324 | 130400 | 5260871825 | 25100 | 25200 | 25200 | 25100 | 350 |
| 335 | 20250324 | 130300 | 5252062025 | 25200 | 25150 | 25200 | 25150 | 869 |
| 336 | 20250324 | 130200 | 5230191475 | 25150 | 25100 | 25150 | 25100 | 623 |
| 337 | 20250324 | 130100 | 5214524125 | 25100 | 25100 | 25100 | 25100 | 178 |
| 338 | 20250324 | 130000 | 5210056325 | 25100 | 25100 | 25100 | 25000 | 826 |
| 339 | 20250324 | 125900 | 5189355575 | 25100 | 25100 | 25150 | 25100 | 170 |
| 340 | 20250324 | 125800 | 5185087125 | 25100 | 25050 | 25100 | 25000 | 337 |
| 341 | 20250324 | 125700 | 5176636225 | 25050 | 25000 | 25050 | 25000 | 25 |
| 342 | 20250324 | 125600 | 5176010725 | 25000 | 25100 | 25100 | 25000 | 2550 |
| 343 | 20250324 | 125500 | 5112226500 | 25050 | 25050 | 25050 | 25000 | 842 |
| 344 | 20250324 | 125400 | 5091147850 | 25000 | 25000 | 25000 | 25000 | 608 |
| 345 | 20250324 | 125300 | 5075947850 | 25000 | 24900 | 25000 | 24900 | 1707 |
| 346 | 20250324 | 125200 | 5033291000 | 24900 | 24850 | 24900 | 24850 | 348 |
| 347 | 20250324 | 125100 | 5024637950 | 24800 | 24800 | 24800 | 24750 | 239 |
| 348 | 20250324 | 125000 | 5018711600 | 24850 | 24850 | 24850 | 24850 | 9 |
| 349 | 20250324 | 124900 | 5018487950 | 24850 | 24850 | 24875 | 24850 | 201 |
| 350 | 20250324 | 124800 | 5013493075 | 24800 | 24800 | 24800 | 24800 | 559 |
| 351 | 20250324 | 124700 | 4999629875 | 24750 | 24750 | 24750 | 24750 | 1 |
| 352 | 20250324 | 124600 | 4999605125 | 24800 | 24800 | 24800 | 24800 | 0 |
| 353 | 20250324 | 124500 | 4999605125 | 24800 | 24800 | 24800 | 24800 | 6 |
| 354 | 20250324 | 124400 | 4999456325 | 24800 | 24800 | 24800 | 24800 | 242 |
| 355 | 20250324 | 124300 | 4993454725 | 24850 | 24850 | 24850 | 24850 | 199 |
| 356 | 20250324 | 124200 | 4988509575 | 24850 | 24800 | 24850 | 24800 | 728 |
| 357 | 20250324 | 124100 | 4970419825 | 24750 | 24750 | 24750 | 24750 | 99 |
| 358 | 20250324 | 124000 | 4967969575 | 24750 | 24750 | 24750 | 24750 | 4 |
| 359 | 20250324 | 123900 | 4967870575 | 24650 | 24650 | 24650 | 24650 | 18 |
| 360 | 20250324 | 123800 | 4967426875 | 24650 | 24650 | 24650 | 24650 | 0 |
| 361 | 20250324 | 123700 | 4967426875 | 24650 | 24700 | 24700 | 24650 | 252 |
| 362 | 20250324 | 123600 | 4961204875 | 24700 | 24750 | 24750 | 24700 | 117 |
| 363 | 20250324 | 123500 | 4958314925 | 24750 | 24750 | 24750 | 24750 | 57 |
| 364 | 20250324 | 123400 | 4956904175 | 24750 | 24700 | 24750 | 24700 | 38 |
| 365 | 20250324 | 123300 | 4955963925 | 24650 | 24700 | 24750 | 24650 | 357 |
| 366 | 20250324 | 123200 | 4947135475 | 24700 | 24700 | 24700 | 24650 | 444 |
| 367 | 20250324 | 123100 | 4936189175 | 24650 | 24650 | 24700 | 24650 | 465 |
| 368 | 20250324 | 123000 | 4924711925 | 24650 | 24600 | 24650 | 24600 | 387 |
| 369 | 20250324 | 122900 | 4915174025 | 24600 | 24600 | 24600 | 24600 | 91 |
| 370 | 20250324 | 122800 | 4912935425 | 24650 | 24650 | 24650 | 24650 | 116 |
| 371 | 20250324 | 122700 | 4910076025 | 24650 | 24650 | 24650 | 24650 | 0 |
| 372 | 20250324 | 122600 | 4910076025 | 24650 | 24650 | 24650 | 24650 | 0 |
| 373 | 20250324 | 122500 | 4910076025 | 24650 | 24600 | 24650 | 24600 | 137 |
| 374 | 20250324 | 122400 | 4906700825 | 24600 | 24600 | 24600 | 24600 | 220 |
| 375 | 20250324 | 122300 | 4901288825 | 24600 | 24600 | 24600 | 24600 | 10 |
| 376 | 20250324 | 122200 | 4901042825 | 24600 | 24650 | 24650 | 24600 | 214 |
| 377 | 20250324 | 122100 | 4895775575 | 24600 | 24625 | 24625 | 24600 | 62 |
| 378 | 20250324 | 122000 | 4894250325 | 24625 | 24625 | 24625 | 24625 | 3 |
| 379 | 20250324 | 121900 | 4894176450 | 24600 | 24600 | 24600 | 24600 | 306 |
| 380 | 20250324 | 121800 | 4886648850 | 24550 | 24550 | 24550 | 24500 | 272 |
| 381 | 20250324 | 121700 | 4879971300 | 24550 | 24550 | 24550 | 24550 | 85 |
| 382 | 20250324 | 121600 | 4877884550 | 24550 | 24550 | 24550 | 24550 | 51 |
| 383 | 20250324 | 121500 | 4876632500 | 24550 | 24550 | 24600 | 24550 | 197 |
| 384 | 20250324 | 121400 | 4871796000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 385 | 20250324 | 121300 | 4871796000 | 24550 | 24550 | 24550 | 24550 | 2 |
| 386 | 20250324 | 121200 | 4871746900 | 24550 | 24650 | 24650 | 24500 | 1452 |
| 387 | 20250324 | 121100 | 4836032300 | 24650 | 24700 | 24700 | 24650 | 17 |
| 388 | 20250324 | 121000 | 4835612450 | 24700 | 24700 | 24700 | 24700 | 2 |
| 389 | 20250324 | 120900 | 4835563050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 390 | 20250324 | 120800 | 4835563050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 391 | 20250324 | 120700 | 4835563050 | 24700 | 24700 | 24700 | 24700 | 74 |
| 392 | 20250324 | 120600 | 4833735250 | 24700 | 24700 | 24700 | 24700 | 1 |
| 393 | 20250324 | 120500 | 4833710550 | 24700 | 24650 | 24700 | 24650 | 29 |
| 394 | 20250324 | 120400 | 4832994450 | 24650 | 24650 | 24650 | 24650 | 40 |
| 395 | 20250324 | 120300 | 4832008450 | 24700 | 24700 | 24700 | 24700 | 17 |
| 396 | 20250324 | 120200 | 4831588550 | 24700 | 24700 | 24700 | 24700 | 107 |
| 397 | 20250324 | 120100 | 4828945650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 398 | 20250324 | 120000 | 4828945650 | 24650 | 24650 | 24650 | 24650 | 18 |
| 399 | 20250324 | 115900 | 4828501950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 400 | 20250324 | 115800 | 4828501950 | 24700 | 24650 | 24700 | 24650 | 785 |
| 401 | 20250324 | 115700 | 4809149700 | 24650 | 24750 | 24750 | 24650 | 301 |
| 402 | 20250324 | 115600 | 4801705800 | 24750 | 24750 | 24750 | 24750 | 380 |
| 403 | 20250324 | 115500 | 4792300800 | 24700 | 24600 | 24750 | 24600 | 504 |
| 404 | 20250324 | 115400 | 4779855900 | 24550 | 24600 | 24600 | 24550 | 114 |
| 405 | 20250324 | 115300 | 4777054350 | 24600 | 24600 | 24600 | 24600 | 35 |
| 406 | 20250324 | 115200 | 4776193350 | 24600 | 24600 | 24600 | 24600 | 44 |
| 407 | 20250324 | 115100 | 4775110950 | 24600 | 24600 | 24600 | 24600 | 17 |
| 408 | 20250324 | 115000 | 4774692750 | 24500 | 24500 | 24500 | 24500 | 150 |
| 409 | 20250324 | 114900 | 4771017750 | 24500 | 24600 | 24600 | 24500 | 3013 |
| 410 | 20250324 | 114800 | 4697134050 | 24650 | 24650 | 24650 | 24650 | 3 |
| 411 | 20250324 | 114700 | 4697060100 | 24650 | 24650 | 24650 | 24650 | 349 |
| 412 | 20250324 | 114600 | 4688457250 | 24650 | 24650 | 24650 | 24650 | 189 |
| 413 | 20250324 | 114500 | 4683798400 | 24700 | 24750 | 24750 | 24700 | 609 |
| 414 | 20250324 | 114400 | 4668756000 | 24750 | 24700 | 24750 | 24700 | 42 |
| 415 | 20250324 | 114300 | 4667716600 | 24750 | 24750 | 24750 | 24750 | 4 |
| 416 | 20250324 | 114200 | 4667617600 | 24750 | 24750 | 24750 | 24750 | 38 |
| 417 | 20250324 | 114100 | 4666677100 | 24750 | 24700 | 24750 | 24700 | 124 |
| 418 | 20250324 | 114000 | 4663614150 | 24750 | 24750 | 24750 | 24750 | 164 |
| 419 | 20250324 | 113900 | 4659555150 | 24750 | 24700 | 24750 | 24700 | 70 |
| 420 | 20250324 | 113800 | 4657824000 | 24700 | 24700 | 24700 | 24700 | 130 |
| 421 | 20250324 | 113700 | 4654613000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 422 | 20250324 | 113600 | 4654613000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 423 | 20250324 | 113500 | 4654613000 | 24650 | 24750 | 24750 | 24650 | 433 |
| 424 | 20250324 | 113400 | 4643900150 | 24750 | 24700 | 24800 | 24700 | 836 |
| 425 | 20250324 | 113300 | 4623216000 | 24750 | 24750 | 24750 | 24750 | 33 |
| 426 | 20250324 | 113200 | 4622399250 | 24700 | 24700 | 24700 | 24700 | 1 |
| 427 | 20250324 | 113100 | 4622374550 | 24700 | 24700 | 24750 | 24700 | 213 |
| 428 | 20250324 | 113000 | 4617112200 | 24700 | 24700 | 24700 | 24700 | 15 |
| 429 | 20250324 | 112900 | 4616741700 | 24700 | 24650 | 24700 | 24650 | 336 |
| 430 | 20250324 | 112800 | 4608453000 | 24650 | 24600 | 24650 | 24600 | 483 |
| 431 | 20250324 | 112700 | 4596549300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 432 | 20250324 | 112600 | 4596549300 | 24600 | 24600 | 24600 | 24500 | 665 |
| 433 | 20250324 | 112500 | 4580192900 | 24600 | 24600 | 24600 | 24550 | 264 |
| 434 | 20250324 | 112400 | 4573699500 | 24550 | 24600 | 24650 | 24300 | 9384 |
| 435 | 20250324 | 112300 | 4344708150 | 24550 | 24600 | 24650 | 24550 | 446 |
| 436 | 20250324 | 112200 | 4333735600 | 24600 | 24650 | 24650 | 24600 | 1986 |
| 437 | 20250324 | 112100 | 4284854400 | 24650 | 24650 | 24650 | 24650 | 43 |
| 438 | 20250324 | 112000 | 4283794450 | 24600 | 24600 | 24600 | 24600 | 17 |
| 439 | 20250324 | 111900 | 4283376250 | 24600 | 24650 | 24700 | 24600 | 1043 |
| 440 | 20250324 | 111800 | 4257698050 | 24650 | 24650 | 24650 | 24650 | 7 |
| 441 | 20250324 | 111700 | 4257525500 | 24650 | 24650 | 24650 | 24650 | 10 |
| 442 | 20250324 | 111600 | 4257279000 | 24650 | 24650 | 24650 | 24650 | 5 |
| 443 | 20250324 | 111500 | 4257155750 | 24700 | 24700 | 24700 | 24700 | 5 |
| 444 | 20250324 | 111400 | 4257032250 | 24600 | 24650 | 24650 | 24600 | 115 |
| 445 | 20250324 | 111300 | 4254197550 | 24650 | 24650 | 24650 | 24650 | 102 |
| 446 | 20250324 | 111200 | 4251683250 | 24650 | 24650 | 24650 | 24650 | 406 |
| 447 | 20250324 | 111100 | 4241675350 | 24700 | 24700 | 24700 | 24650 | 50 |
| 448 | 20250324 | 111000 | 4240441100 | 24700 | 24700 | 24700 | 24700 | 130 |
| 449 | 20250324 | 110900 | 4237230100 | 24700 | 24700 | 24700 | 24700 | 6 |
| 450 | 20250324 | 110800 | 4237081900 | 24700 | 24700 | 24700 | 24700 | 193 |
| 451 | 20250324 | 110700 | 4232314800 | 24700 | 24700 | 24700 | 24700 | 175 |
| 452 | 20250324 | 110600 | 4227992300 | 24650 | 24650 | 24650 | 24650 | 584 |
| 453 | 20250324 | 110500 | 4213596700 | 24600 | 24600 | 24600 | 24600 | 190 |
| 454 | 20250324 | 110400 | 4208922700 | 24600 | 24600 | 24600 | 24600 | 146 |
| 455 | 20250324 | 110300 | 4205331100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 456 | 20250324 | 110200 | 4205331100 | 24600 | 24600 | 24600 | 24600 | 178 |
| 457 | 20250324 | 110100 | 4200952300 | 24600 | 24600 | 24600 | 24600 | 101 |
| 458 | 20250324 | 110000 | 4198467700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 459 | 20250324 | 105900 | 4198467700 | 24550 | 24600 | 24650 | 24550 | 35 |
| 460 | 20250324 | 105800 | 4197606100 | 24600 | 24600 | 24600 | 24600 | 151 |
| 461 | 20250324 | 105700 | 4193891500 | 24600 | 24600 | 24600 | 24600 | 114 |
| 462 | 20250324 | 105600 | 4191087100 | 24600 | 24600 | 24600 | 24550 | 177 |
| 463 | 20250324 | 105500 | 4186737800 | 24600 | 24600 | 24600 | 24600 | 78 |
| 464 | 20250324 | 105400 | 4184819000 | 24550 | 24600 | 24650 | 24550 | 1715 |
| 465 | 20250324 | 105300 | 4142671050 | 24650 | 24650 | 24650 | 24650 | 149 |
| 466 | 20250324 | 105200 | 4138998200 | 24600 | 24500 | 24600 | 24500 | 679 |
| 467 | 20250324 | 105100 | 4122344800 | 24500 | 24500 | 24500 | 24500 | 960 |
| 468 | 20250324 | 105000 | 4098824800 | 24500 | 24600 | 24600 | 24500 | 1273 |
| 469 | 20250324 | 104900 | 4067550750 | 24600 | 24650 | 24650 | 24600 | 488 |
| 470 | 20250324 | 104800 | 4055524550 | 24600 | 24775 | 24775 | 24600 | 979 |
| 471 | 20250324 | 104700 | 4031401125 | 24775 | 24750 | 24775 | 24750 | 366 |
| 472 | 20250324 | 104600 | 4022342375 | 24700 | 24750 | 24750 | 24700 | 116 |
| 473 | 20250324 | 104500 | 4019471675 | 24750 | 24700 | 24750 | 24650 | 819 |
| 474 | 20250324 | 104400 | 3999257125 | 24650 | 24650 | 24700 | 24650 | 740 |
| 475 | 20250324 | 104300 | 3981015875 | 24650 | 24750 | 24750 | 24650 | 1296 |
| 476 | 20250324 | 104200 | 3948988025 | 24800 | 24800 | 24800 | 24800 | 122 |
| 477 | 20250324 | 104100 | 3945962425 | 24800 | 24850 | 24850 | 24800 | 1384 |
| 478 | 20250324 | 104000 | 3911604225 | 24900 | 24900 | 24950 | 24900 | 404 |
| 479 | 20250324 | 103900 | 3901544575 | 24950 | 24950 | 24950 | 24950 | 201 |
| 480 | 20250324 | 103800 | 3896529625 | 24900 | 24950 | 24950 | 24900 | 21 |
| 481 | 20250324 | 103700 | 3896006225 | 24950 | 25000 | 25000 | 24950 | 942 |
| 482 | 20250324 | 103600 | 3872503275 | 25000 | 24950 | 25000 | 24950 | 62 |
| 483 | 20250324 | 103500 | 3870953400 | 24950 | 24975 | 24975 | 24950 | 16 |
| 484 | 20250324 | 103400 | 3870554175 | 24950 | 24975 | 24975 | 24950 | 154 |
| 485 | 20250324 | 103300 | 3866711800 | 25000 | 25100 | 25100 | 25000 | 308 |
| 486 | 20250324 | 103200 | 3858999525 | 25100 | 25050 | 25100 | 25050 | 312 |
| 487 | 20250324 | 103100 | 3851168925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 488 | 20250324 | 103000 | 3851168925 | 25050 | 25050 | 25050 | 25050 | 81 |
| 489 | 20250324 | 102900 | 3849139875 | 25050 | 25050 | 25050 | 25050 | 23 |
| 490 | 20250324 | 102800 | 3848563725 | 25100 | 25100 | 25100 | 25100 | 63 |
| 491 | 20250324 | 102700 | 3846982425 | 25000 | 25050 | 25050 | 25000 | 1028 |
| 492 | 20250324 | 102600 | 3821277725 | 25000 | 25000 | 25050 | 24950 | 557 |
| 493 | 20250324 | 102500 | 3807334175 | 25000 | 25000 | 25000 | 24950 | 506 |
| 494 | 20250324 | 102400 | 3794686625 | 25000 | 25050 | 25100 | 25000 | 294 |
| 495 | 20250324 | 102300 | 3787332025 | 25050 | 25100 | 25100 | 25025 | 441 |
| 496 | 20250324 | 102200 | 3776285025 | 25050 | 24950 | 25050 | 24950 | 1341 |
| 497 | 20250324 | 102100 | 3742814325 | 25000 | 25000 | 25000 | 25000 | 75 |
| 498 | 20250324 | 102000 | 3740939325 | 25050 | 24950 | 25050 | 24900 | 454 |
| 499 | 20250324 | 101900 | 3729587475 | 25000 | 25000 | 25000 | 24950 | 1739 |
| 500 | 20250324 | 101800 | 3686141875 | 25000 | 25050 | 25050 | 25000 | 167 |
| 501 | 20250324 | 101700 | 3681958625 | 25050 | 25050 | 25050 | 25050 | 1700 |
| 502 | 20250324 | 101600 | 3639373625 | 25050 | 25000 | 25050 | 25000 | 486 |
| 503 | 20250324 | 101500 | 3627204475 | 25000 | 25000 | 25000 | 25000 | 68 |
| 504 | 20250324 | 101400 | 3625504475 | 25000 | 25000 | 25000 | 25000 | 1222 |
| 505 | 20250324 | 101300 | 3594954475 | 24950 | 24950 | 24950 | 24950 | 10 |
| 506 | 20250324 | 101200 | 3594704975 | 24950 | 24950 | 25000 | 24950 | 880 |
| 507 | 20250324 | 101100 | 3572718725 | 24950 | 24950 | 24950 | 24900 | 200 |
| 508 | 20250324 | 101000 | 3567728775 | 24950 | 25000 | 25000 | 24900 | 247 |
| 509 | 20250324 | 100900 | 3561565275 | 24950 | 24900 | 25000 | 24900 | 485 |
| 510 | 20250324 | 100800 | 3549466350 | 24850 | 24800 | 24850 | 24800 | 217 |
| 511 | 20250324 | 100700 | 3544083550 | 24750 | 24750 | 24750 | 24750 | 311 |
| 512 | 20250324 | 100600 | 3536386300 | 24750 | 24750 | 24775 | 24750 | 125 |
| 513 | 20250324 | 100500 | 3533292375 | 24750 | 24650 | 24750 | 24650 | 365 |
| 514 | 20250324 | 100400 | 3524284225 | 24650 | 24625 | 24650 | 24600 | 446 |
| 515 | 20250324 | 100300 | 3513300475 | 24650 | 24675 | 24675 | 24650 | 997 |
| 516 | 20250324 | 100200 | 3488724300 | 24650 | 24750 | 24750 | 24650 | 632 |
| 517 | 20250324 | 100100 | 3473126850 | 24750 | 24750 | 24800 | 24750 | 302 |
| 518 | 20250324 | 100000 | 3465652250 | 24700 | 24800 | 24800 | 24700 | 1071 |
| 519 | 20250324 | 095900 | 3439133550 | 24750 | 24750 | 24750 | 24750 | 1172 |
| 520 | 20250324 | 095800 | 3410126550 | 24700 | 24750 | 24750 | 24700 | 331 |
| 521 | 20250324 | 095700 | 3401939800 | 24750 | 24700 | 24750 | 24700 | 1425 |
| 522 | 20250324 | 095600 | 3366741700 | 24700 | 24700 | 24700 | 24600 | 1321 |
| 523 | 20250324 | 095500 | 3334129400 | 24600 | 24600 | 24600 | 24500 | 1848 |
| 524 | 20250324 | 095400 | 3288726150 | 24600 | 24600 | 24700 | 24600 | 3052 |
| 525 | 20250324 | 095300 | 3213622600 | 24650 | 24650 | 24650 | 24650 | 2 |
| 526 | 20250324 | 095200 | 3213573300 | 24600 | 24650 | 24650 | 24600 | 336 |
| 527 | 20250324 | 095100 | 3205307450 | 24650 | 24600 | 24650 | 24600 | 249 |
| 528 | 20250324 | 095000 | 3199181500 | 24600 | 24550 | 24650 | 24500 | 965 |
| 529 | 20250324 | 094900 | 3175462425 | 24550 | 24600 | 24600 | 24500 | 225 |
| 530 | 20250324 | 094800 | 3169936225 | 24600 | 24600 | 24650 | 24600 | 309 |
| 531 | 20250324 | 094700 | 3162334775 | 24600 | 24550 | 24600 | 24550 | 634 |
| 532 | 20250324 | 094600 | 3146747875 | 24550 | 24550 | 24600 | 24550 | 673 |
| 533 | 20250324 | 094500 | 3130224725 | 24550 | 24600 | 24600 | 24550 | 49 |
| 534 | 20250324 | 094400 | 3129020925 | 24600 | 24650 | 24650 | 24550 | 242 |
| 535 | 20250324 | 094300 | 3123074425 | 24600 | 24650 | 24650 | 24550 | 1173 |
| 536 | 20250324 | 094200 | 3094262425 | 24600 | 24500 | 24600 | 24500 | 896 |
| 537 | 20250324 | 094100 | 3072274725 | 24500 | 24650 | 24700 | 24500 | 3133 |
| 538 | 20250324 | 094000 | 2995250225 | 24650 | 24650 | 24700 | 24600 | 410 |
| 539 | 20250324 | 093900 | 2985144725 | 24650 | 24700 | 24700 | 24650 | 746 |
| 540 | 20250324 | 093800 | 2966738925 | 24700 | 24900 | 24900 | 24600 | 3152 |
| 541 | 20250324 | 093700 | 2888821475 | 24900 | 24850 | 24900 | 24850 | 446 |
| 542 | 20250324 | 093600 | 2877734325 | 24850 | 24850 | 24950 | 24800 | 987 |
| 543 | 20250324 | 093500 | 2853193475 | 24850 | 24800 | 24900 | 24800 | 863 |
| 544 | 20250324 | 093400 | 2831765650 | 24800 | 24700 | 24800 | 24650 | 4752 |
| 545 | 20250324 | 093300 | 2714404250 | 24650 | 24600 | 24700 | 24550 | 2009 |
| 546 | 20250324 | 093200 | 2665015275 | 24600 | 24550 | 24700 | 24500 | 2544 |
| 547 | 20250324 | 093100 | 2602504925 | 24550 | 24350 | 24550 | 24300 | 3648 |
| 548 | 20250324 | 093000 | 2513408525 | 24350 | 24350 | 24375 | 24300 | 1622 |
| 549 | 20250324 | 092900 | 2473958850 | 24350 | 24450 | 24550 | 24300 | 3640 |
| 550 | 20250324 | 092800 | 2385158100 | 24450 | 24350 | 24450 | 24350 | 1595 |
| 551 | 20250324 | 092700 | 2346210600 | 24350 | 24300 | 24350 | 24300 | 909 |
| 552 | 20250324 | 092600 | 2324079400 | 24300 | 24300 | 24350 | 24250 | 1098 |
| 553 | 20250324 | 092500 | 2297412950 | 24350 | 24350 | 24400 | 24250 | 1766 |
| 554 | 20250324 | 092400 | 2254463850 | 24400 | 24350 | 24450 | 24350 | 1135 |
| 555 | 20250324 | 092300 | 2226794125 | 24350 | 24350 | 24400 | 24200 | 9620 |
| 556 | 20250324 | 092200 | 1993205400 | 24400 | 24550 | 24600 | 24350 | 5669 |
| 557 | 20250324 | 092100 | 1854668750 | 24550 | 24550 | 24575 | 24500 | 189 |
| 558 | 20250324 | 092000 | 1850028850 | 24550 | 24450 | 24550 | 24450 | 2012 |
| 559 | 20250324 | 091900 | 1800764450 | 24475 | 24700 | 24700 | 24400 | 9830 |
| 560 | 20250324 | 091800 | 1559790600 | 24600 | 24750 | 24750 | 24600 | 4549 |
| 561 | 20250324 | 091700 | 1447432675 | 24750 | 24900 | 24900 | 24750 | 1181 |
| 562 | 20250324 | 091600 | 1418119625 | 24900 | 24850 | 25000 | 24850 | 1076 |
| 563 | 20250324 | 091500 | 1391300825 | 24850 | 24850 | 24900 | 24800 | 3868 |
| 564 | 20250324 | 091400 | 1295324475 | 24900 | 24800 | 24950 | 24800 | 1993 |
| 565 | 20250324 | 091300 | 1245768075 | 24750 | 24900 | 24900 | 24750 | 4905 |
| 566 | 20250324 | 091200 | 1123926475 | 24900 | 25000 | 25100 | 24900 | 1089 |
| 567 | 20250324 | 091100 | 1096722725 | 25000 | 25150 | 25150 | 24950 | 3723 |
| 568 | 20250324 | 091000 | 1003546750 | 25150 | 25050 | 25250 | 25050 | 6254 |
| 569 | 20250324 | 090900 | 846726450 | 25050 | 25150 | 25200 | 25000 | 9020 |
| 570 | 20250324 | 090800 | 620649450 | 25150 | 25300 | 25300 | 25100 | 2739 |
| 571 | 20250324 | 090700 | 551613100 | 25300 | 25475 | 25475 | 25250 | 2702 |
| 572 | 20250324 | 090600 | 483115975 | 25450 | 25400 | 25450 | 25400 | 737 |
| 573 | 20250324 | 090500 | 464387125 | 25400 | 25650 | 25700 | 25350 | 2058 |
| 574 | 20250324 | 090400 | 411845475 | 25700 | 25450 | 25700 | 25450 | 2216 |
| 575 | 20250324 | 090300 | 355257875 | 25450 | 25500 | 25550 | 25450 | 955 |
| 576 | 20250324 | 090200 | 330931825 | 25550 | 25800 | 25800 | 25500 | 3600 |
| 577 | 20250324 | 090100 | 238638775 | 25850 | 25625 | 25950 | 25575 | 2041 |
| 578 | 20250324 | 090000 | 186067250 | 25600 | 26100 | 26100 | 25500 | 7188 |