29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 38529 |
| 3 | 20230706 | 183400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 4 | 20230706 | 183300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 5 | 20230706 | 183200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 6 | 20230706 | 183100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 7 | 20230706 | 183000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 8 | 20230706 | 182900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 9 | 20230706 | 182800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 10 | 20230706 | 182700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 11 | 20230706 | 182600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 12 | 20230706 | 182500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 13 | 20230706 | 182400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 14 | 20230706 | 182300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 15 | 20230706 | 182200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 16 | 20230706 | 182100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 17 | 20230706 | 182000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 18 | 20230706 | 181900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 19 | 20230706 | 181800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 20 | 20230706 | 181700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 21 | 20230706 | 181600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 22 | 20230706 | 181500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 23 | 20230706 | 181400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 24 | 20230706 | 181300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 25 | 20230706 | 181200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 26 | 20230706 | 181100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 27 | 20230706 | 181000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 28 | 20230706 | 180900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 29 | 20230706 | 180800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 30 | 20230706 | 180700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 31 | 20230706 | 180600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 32 | 20230706 | 180500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 38529 |
| 33 | 20230706 | 180400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 34 | 20230706 | 180300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 35 | 20230706 | 180200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 36 | 20230706 | 180100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 37 | 20230706 | 180000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 38 | 20230706 | 175900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 39 | 20230706 | 175800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 40 | 20230706 | 175700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 41 | 20230706 | 175600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 42 | 20230706 | 175500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 43 | 20230706 | 175400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 44 | 20230706 | 175300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 45 | 20230706 | 175200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 46 | 20230706 | 175100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 47 | 20230706 | 175000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 48 | 20230706 | 174900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 49 | 20230706 | 174800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 50 | 20230706 | 174700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 51 | 20230706 | 174600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 52 | 20230706 | 174500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 53 | 20230706 | 174400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 54 | 20230706 | 174300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 55 | 20230706 | 174200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 56 | 20230706 | 174100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 57 | 20230706 | 174000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 58 | 20230706 | 173900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 59 | 20230706 | 173800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 60 | 20230706 | 173700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 61 | 20230706 | 173600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 62 | 20230706 | 173500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 38529 |
| 63 | 20230706 | 173400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 64 | 20230706 | 173300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 65 | 20230706 | 173200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 66 | 20230706 | 173100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 67 | 20230706 | 173000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 68 | 20230706 | 172900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 69 | 20230706 | 172800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 70 | 20230706 | 172700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 71 | 20230706 | 172600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 72 | 20230706 | 172500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 73 | 20230706 | 172400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 74 | 20230706 | 172300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 75 | 20230706 | 172200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 76 | 20230706 | 172100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 77 | 20230706 | 172000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 78 | 20230706 | 171900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 79 | 20230706 | 171800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 80 | 20230706 | 171700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 81 | 20230706 | 171600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 82 | 20230706 | 171500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 83 | 20230706 | 171400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 84 | 20230706 | 171300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 85 | 20230706 | 171200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 86 | 20230706 | 171100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 87 | 20230706 | 171000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 88 | 20230706 | 170900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 89 | 20230706 | 170800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 90 | 20230706 | 170700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 91 | 20230706 | 170600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 92 | 20230706 | 170500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 38529 |
| 93 | 20230706 | 170400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 94 | 20230706 | 170300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 95 | 20230706 | 170200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 96 | 20230706 | 170100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 97 | 20230706 | 170000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 98 | 20230706 | 165900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 99 | 20230706 | 165800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 100 | 20230706 | 165700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 101 | 20230706 | 165600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 102 | 20230706 | 165500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 103 | 20230706 | 165400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 104 | 20230706 | 165300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 105 | 20230706 | 165200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 106 | 20230706 | 165100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 107 | 20230706 | 165000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 108 | 20230706 | 164900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 109 | 20230706 | 164800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 110 | 20230706 | 164700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 111 | 20230706 | 164600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 112 | 20230706 | 164500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 113 | 20230706 | 164400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 114 | 20230706 | 164300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 115 | 20230706 | 164200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 116 | 20230706 | 164100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 117 | 20230706 | 164000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 118 | 20230706 | 163900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 119 | 20230706 | 163800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 120 | 20230706 | 163700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 121 | 20230706 | 163600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 122 | 20230706 | 163500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 38529 |
| 123 | 20230706 | 163400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 124 | 20230706 | 163300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 125 | 20230706 | 163200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 126 | 20230706 | 163100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 127 | 20230706 | 163000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 128 | 20230706 | 162900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 129 | 20230706 | 162800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 130 | 20230706 | 162700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 131 | 20230706 | 162600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 132 | 20230706 | 162500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 133 | 20230706 | 162400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 134 | 20230706 | 162300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 135 | 20230706 | 162200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 136 | 20230706 | 162100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 137 | 20230706 | 162000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 138 | 20230706 | 161900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 139 | 20230706 | 161800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 140 | 20230706 | 161700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 141 | 20230706 | 161600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 142 | 20230706 | 161500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 143 | 20230706 | 161400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 144 | 20230706 | 161300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 145 | 20230706 | 161200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 146 | 20230706 | 161100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 147 | 20230706 | 161000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 148 | 20230706 | 160900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 149 | 20230706 | 160800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 150 | 20230706 | 160700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 151 | 20230706 | 160600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 152 | 20230706 | 160500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 38529 |
| 153 | 20230706 | 160400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 154 | 20230706 | 160300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 155 | 20230706 | 160200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 156 | 20230706 | 160100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 157 | 20230706 | 160000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 158 | 20230706 | 155900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 159 | 20230706 | 155800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 160 | 20230706 | 155700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 161 | 20230706 | 155600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 162 | 20230706 | 155500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 163 | 20230706 | 155400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 164 | 20230706 | 155300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 165 | 20230706 | 155200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 166 | 20230706 | 155100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 167 | 20230706 | 155000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 168 | 20230706 | 154900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 169 | 20230706 | 154800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 170 | 20230706 | 154700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 171 | 20230706 | 154600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 172 | 20230706 | 154500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 173 | 20230706 | 154400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 174 | 20230706 | 154300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 175 | 20230706 | 154200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 176 | 20230706 | 154100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 177 | 20230706 | 154000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 178 | 20230706 | 153900 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 179 | 20230706 | 153800 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 180 | 20230706 | 153700 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 181 | 20230706 | 153600 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20230706 | 153500 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 38529 |
| 183 | 20230706 | 153400 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20230706 | 153300 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20230706 | 153200 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20230706 | 153100 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20230706 | 153000 | 11461382854 | 1671 | 1671 | 1671 | 1671 | 38529 |
| 188 | 20230706 | 152900 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 189 | 20230706 | 152800 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 190 | 20230706 | 152700 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 191 | 20230706 | 152600 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 192 | 20230706 | 152500 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 193 | 20230706 | 152400 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 194 | 20230706 | 152300 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 195 | 20230706 | 152200 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 196 | 20230706 | 152100 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20230706 | 152000 | 11397000895 | 1676 | 1676 | 1676 | 1676 | 0 |
| 198 | 20230706 | 151900 | 11397000895 | 1676 | 1678 | 1678 | 1670 | 16647 |
| 199 | 20230706 | 151800 | 11369150886 | 1677 | 1678 | 1679 | 1671 | 19651 |
| 200 | 20230706 | 151700 | 11336260686 | 1679 | 1673 | 1679 | 1673 | 7110 |
| 201 | 20230706 | 151600 | 11324352422 | 1673 | 1673 | 1673 | 1673 | 45 |
| 202 | 20230706 | 151500 | 11324277137 | 1673 | 1672 | 1673 | 1671 | 2159 |
| 203 | 20230706 | 151400 | 11320668169 | 1673 | 1676 | 1680 | 1672 | 12137 |
| 204 | 20230706 | 151300 | 11300352092 | 1680 | 1680 | 1680 | 1675 | 557 |
| 205 | 20230706 | 151200 | 11299416832 | 1680 | 1678 | 1681 | 1678 | 596 |
| 206 | 20230706 | 151100 | 11298416665 | 1678 | 1680 | 1680 | 1674 | 116 |
| 207 | 20230706 | 151000 | 11298222227 | 1681 | 1679 | 1683 | 1673 | 5551 |
| 208 | 20230706 | 150900 | 11288921560 | 1678 | 1676 | 1678 | 1675 | 2263 |
| 209 | 20230706 | 150800 | 11285126565 | 1675 | 1677 | 1678 | 1675 | 1457 |
| 210 | 20230706 | 150700 | 11282686015 | 1675 | 1677 | 1677 | 1675 | 3613 |
| 211 | 20230706 | 150600 | 11276632935 | 1678 | 1679 | 1679 | 1678 | 1489 |
| 212 | 20230706 | 150500 | 11274133873 | 1684 | 1684 | 1684 | 1684 | 47 |
| 213 | 20230706 | 150400 | 11274054725 | 1685 | 1678 | 1685 | 1678 | 8463 |
| 214 | 20230706 | 150300 | 11259806199 | 1677 | 1677 | 1677 | 1677 | 309 |
| 215 | 20230706 | 150200 | 11259288006 | 1677 | 1679 | 1679 | 1677 | 446 |
| 216 | 20230706 | 150100 | 11258539457 | 1679 | 1682 | 1682 | 1679 | 662 |
| 217 | 20230706 | 150000 | 11257427199 | 1683 | 1682 | 1683 | 1680 | 375 |
| 218 | 20230706 | 145900 | 11256796796 | 1681 | 1685 | 1687 | 1680 | 8727 |
| 219 | 20230706 | 145800 | 11242111498 | 1683 | 1683 | 1683 | 1682 | 720 |
| 220 | 20230706 | 145700 | 11240900446 | 1683 | 1682 | 1683 | 1681 | 1041 |
| 221 | 20230706 | 145600 | 11239149397 | 1682 | 1677 | 1682 | 1677 | 50 |
| 222 | 20230706 | 145500 | 11239065537 | 1675 | 1685 | 1685 | 1675 | 3291 |
| 223 | 20230706 | 145400 | 11233536157 | 1685 | 1686 | 1686 | 1685 | 336 |
| 224 | 20230706 | 145300 | 11232969987 | 1686 | 1689 | 1689 | 1686 | 5032 |
| 225 | 20230706 | 145200 | 11224481250 | 1689 | 1682 | 1689 | 1682 | 8837 |
| 226 | 20230706 | 145100 | 11209579262 | 1683 | 1678 | 1683 | 1677 | 2659 |
| 227 | 20230706 | 145000 | 11205112868 | 1675 | 1675 | 1675 | 1675 | 10 |
| 228 | 20230706 | 144900 | 11205096118 | 1675 | 1675 | 1675 | 1675 | 1368 |
| 229 | 20230706 | 144800 | 11202804718 | 1675 | 1674 | 1675 | 1674 | 2174 |
| 230 | 20230706 | 144700 | 11199165361 | 1674 | 1675 | 1675 | 1674 | 1632 |
| 231 | 20230706 | 144600 | 11196432974 | 1675 | 1675 | 1675 | 1675 | 322 |
| 232 | 20230706 | 144500 | 11195893624 | 1675 | 1679 | 1679 | 1675 | 3917 |
| 233 | 20230706 | 144400 | 11189332309 | 1679 | 1676 | 1679 | 1675 | 5133 |
| 234 | 20230706 | 144300 | 11180728746 | 1675 | 1678 | 1678 | 1675 | 1657 |
| 235 | 20230706 | 144200 | 11177953259 | 1674 | 1673 | 1674 | 1673 | 3489 |
| 236 | 20230706 | 144100 | 11172114562 | 1673 | 1676 | 1676 | 1673 | 2233 |
| 237 | 20230706 | 144000 | 11168375945 | 1678 | 1678 | 1678 | 1678 | 147 |
| 238 | 20230706 | 143900 | 11168129279 | 1679 | 1675 | 1679 | 1675 | 1742 |
| 239 | 20230706 | 143800 | 11165207059 | 1669 | 1671 | 1672 | 1669 | 8372 |
| 240 | 20230706 | 143700 | 11151226566 | 1670 | 1673 | 1675 | 1670 | 2935 |
| 241 | 20230706 | 143600 | 11146321548 | 1673 | 1677 | 1677 | 1673 | 1900 |
| 242 | 20230706 | 143500 | 11143138053 | 1676 | 1677 | 1677 | 1676 | 360 |
| 243 | 20230706 | 143400 | 11142534339 | 1677 | 1677 | 1677 | 1677 | 1001 |
| 244 | 20230706 | 143300 | 11140855662 | 1677 | 1679 | 1679 | 1677 | 2079 |
| 245 | 20230706 | 143200 | 11137366922 | 1679 | 1681 | 1681 | 1679 | 610 |
| 246 | 20230706 | 143100 | 11136342730 | 1679 | 1679 | 1679 | 1679 | 2189 |
| 247 | 20230706 | 143000 | 11132667399 | 1679 | 1679 | 1681 | 1679 | 4073 |
| 248 | 20230706 | 142900 | 11125826018 | 1679 | 1681 | 1681 | 1679 | 3453 |
| 249 | 20230706 | 142800 | 11120024047 | 1681 | 1683 | 1683 | 1681 | 1060 |
| 250 | 20230706 | 142700 | 11118242177 | 1680 | 1680 | 1682 | 1680 | 676 |
| 251 | 20230706 | 142600 | 11117106467 | 1683 | 1683 | 1683 | 1683 | 399 |
| 252 | 20230706 | 142500 | 11116434950 | 1683 | 1681 | 1683 | 1681 | 7403 |
| 253 | 20230706 | 142400 | 11103990063 | 1682 | 1683 | 1683 | 1682 | 2768 |
| 254 | 20230706 | 142300 | 11099332618 | 1683 | 1683 | 1683 | 1683 | 28 |
| 255 | 20230706 | 142200 | 11099285494 | 1683 | 1681 | 1683 | 1681 | 1696 |
| 256 | 20230706 | 142100 | 11096433272 | 1682 | 1683 | 1683 | 1682 | 4249 |
| 257 | 20230706 | 142000 | 11089283309 | 1684 | 1688 | 1688 | 1684 | 166 |
| 258 | 20230706 | 141900 | 11089003749 | 1690 | 1690 | 1690 | 1689 | 694 |
| 259 | 20230706 | 141800 | 11087830969 | 1684 | 1684 | 1684 | 1683 | 6793 |
| 260 | 20230706 | 141700 | 11076393352 | 1691 | 1688 | 1691 | 1683 | 8616 |
| 261 | 20230706 | 141600 | 11061843675 | 1690 | 1684 | 1690 | 1684 | 6650 |
| 262 | 20230706 | 141500 | 11050630837 | 1683 | 1686 | 1690 | 1683 | 10838 |
| 263 | 20230706 | 141400 | 11032365126 | 1685 | 1684 | 1686 | 1684 | 3557 |
| 264 | 20230706 | 141300 | 11026370132 | 1681 | 1683 | 1685 | 1681 | 3407 |
| 265 | 20230706 | 141200 | 11020640011 | 1683 | 1678 | 1683 | 1678 | 2057 |
| 266 | 20230706 | 141100 | 11017182666 | 1676 | 1679 | 1679 | 1676 | 1941 |
| 267 | 20230706 | 141000 | 11013928103 | 1680 | 1678 | 1680 | 1678 | 2853 |
| 268 | 20230706 | 140900 | 11009137228 | 1678 | 1675 | 1678 | 1675 | 1084 |
| 269 | 20230706 | 140800 | 11007321513 | 1675 | 1675 | 1675 | 1674 | 1060 |
| 270 | 20230706 | 140700 | 11005546901 | 1675 | 1675 | 1675 | 1675 | 32 |
| 271 | 20230706 | 140600 | 11005493301 | 1675 | 1677 | 1677 | 1675 | 1767 |
| 272 | 20230706 | 140500 | 11002532291 | 1678 | 1681 | 1681 | 1678 | 803 |
| 273 | 20230706 | 140400 | 11001183039 | 1681 | 1679 | 1682 | 1679 | 5385 |
| 274 | 20230706 | 140300 | 10992131710 | 1679 | 1672 | 1679 | 1672 | 1265 |
| 275 | 20230706 | 140200 | 10990010604 | 1673 | 1677 | 1677 | 1673 | 2512 |
| 276 | 20230706 | 140100 | 10985803967 | 1677 | 1675 | 1682 | 1674 | 5332 |
| 277 | 20230706 | 140000 | 10976854947 | 1675 | 1674 | 1675 | 1671 | 1991 |
| 278 | 20230706 | 135900 | 10973522828 | 1672 | 1674 | 1674 | 1672 | 2528 |
| 279 | 20230706 | 135800 | 10969294970 | 1675 | 1673 | 1675 | 1670 | 1169 |
| 280 | 20230706 | 135700 | 10967340303 | 1674 | 1677 | 1678 | 1674 | 1557 |
| 281 | 20230706 | 135600 | 10964732132 | 1677 | 1664 | 1677 | 1664 | 9481 |
| 282 | 20230706 | 135500 | 10948916263 | 1664 | 1659 | 1664 | 1659 | 3476 |
| 283 | 20230706 | 135400 | 10943142125 | 1660 | 1659 | 1660 | 1653 | 4824 |
| 284 | 20230706 | 135300 | 10935146324 | 1656 | 1656 | 1660 | 1656 | 7288 |
| 285 | 20230706 | 135200 | 10923071024 | 1656 | 1655 | 1660 | 1655 | 2221 |
| 286 | 20230706 | 135100 | 10919386124 | 1655 | 1664 | 1664 | 1653 | 7404 |
| 287 | 20230706 | 135000 | 10907118025 | 1665 | 1665 | 1665 | 1665 | 2 |
| 288 | 20230706 | 134900 | 10907114695 | 1661 | 1661 | 1665 | 1661 | 2922 |
| 289 | 20230706 | 134800 | 10902260351 | 1660 | 1659 | 1663 | 1659 | 2280 |
| 290 | 20230706 | 134700 | 10898475522 | 1659 | 1664 | 1665 | 1658 | 2025 |
| 291 | 20230706 | 134600 | 10895115973 | 1658 | 1656 | 1665 | 1656 | 2247 |
| 292 | 20230706 | 134500 | 10891384635 | 1654 | 1656 | 1656 | 1654 | 4364 |
| 293 | 20230706 | 134400 | 10884161912 | 1655 | 1657 | 1657 | 1654 | 3618 |
| 294 | 20230706 | 134300 | 10878172534 | 1657 | 1658 | 1658 | 1656 | 1304 |
| 295 | 20230706 | 134200 | 10876011662 | 1658 | 1658 | 1659 | 1658 | 2920 |
| 296 | 20230706 | 134100 | 10871169382 | 1658 | 1663 | 1663 | 1658 | 410 |
| 297 | 20230706 | 134000 | 10870488909 | 1664 | 1663 | 1664 | 1663 | 447 |
| 298 | 20230706 | 133900 | 10869745353 | 1663 | 1663 | 1663 | 1663 | 248 |
| 299 | 20230706 | 133800 | 10869332929 | 1660 | 1664 | 1665 | 1659 | 368 |
| 300 | 20230706 | 133700 | 10868720737 | 1663 | 1656 | 1663 | 1656 | 7553 |
| 301 | 20230706 | 133600 | 10856199389 | 1655 | 1658 | 1658 | 1655 | 3912 |
| 302 | 20230706 | 133500 | 10849720572 | 1658 | 1658 | 1660 | 1657 | 1825 |
| 303 | 20230706 | 133400 | 10846692086 | 1657 | 1658 | 1661 | 1657 | 3150 |
| 304 | 20230706 | 133300 | 10841470050 | 1658 | 1662 | 1662 | 1658 | 703 |
| 305 | 20230706 | 133200 | 10840304434 | 1658 | 1658 | 1658 | 1657 | 8759 |
| 306 | 20230706 | 133100 | 10825782702 | 1658 | 1663 | 1663 | 1658 | 15129 |
| 307 | 20230706 | 133000 | 10800657493 | 1665 | 1664 | 1665 | 1663 | 3676 |
| 308 | 20230706 | 132900 | 10794541985 | 1665 | 1666 | 1666 | 1665 | 4169 |
| 309 | 20230706 | 132800 | 10787599759 | 1666 | 1668 | 1668 | 1666 | 3990 |
| 310 | 20230706 | 132700 | 10780949539 | 1668 | 1672 | 1672 | 1668 | 681 |
| 311 | 20230706 | 132600 | 10779812315 | 1672 | 1672 | 1672 | 1670 | 178 |
| 312 | 20230706 | 132500 | 10779515037 | 1670 | 1669 | 1672 | 1667 | 1543 |
| 313 | 20230706 | 132400 | 10776940443 | 1669 | 1667 | 1670 | 1667 | 2526 |
| 314 | 20230706 | 132300 | 10772725147 | 1667 | 1667 | 1667 | 1667 | 641 |
| 315 | 20230706 | 132200 | 10771656600 | 1667 | 1676 | 1676 | 1666 | 19360 |
| 316 | 20230706 | 132100 | 10739351410 | 1670 | 1673 | 1676 | 1670 | 22791 |
| 317 | 20230706 | 132000 | 10701280799 | 1677 | 1678 | 1679 | 1671 | 4435 |
| 318 | 20230706 | 131900 | 10693866775 | 1679 | 1674 | 1679 | 1672 | 2436 |
| 319 | 20230706 | 131800 | 10689789931 | 1674 | 1674 | 1674 | 1673 | 6739 |
| 320 | 20230706 | 131700 | 10678511733 | 1683 | 1676 | 1683 | 1673 | 2169 |
| 321 | 20230706 | 131600 | 10674874320 | 1676 | 1674 | 1676 | 1674 | 1053 |
| 322 | 20230706 | 131500 | 10673110584 | 1675 | 1673 | 1675 | 1672 | 1595 |
| 323 | 20230706 | 131400 | 10670441441 | 1673 | 1675 | 1675 | 1672 | 1524 |
| 324 | 20230706 | 131300 | 10667891641 | 1672 | 1672 | 1675 | 1671 | 2423 |
| 325 | 20230706 | 131200 | 10663839836 | 1674 | 1672 | 1674 | 1671 | 1154 |
| 326 | 20230706 | 131100 | 10661910241 | 1674 | 1674 | 1674 | 1672 | 1053 |
| 327 | 20230706 | 131000 | 10660149521 | 1677 | 1678 | 1679 | 1670 | 7788 |
| 328 | 20230706 | 130900 | 10647108692 | 1678 | 1677 | 1680 | 1671 | 19647 |
| 329 | 20230706 | 130800 | 10614242093 | 1677 | 1682 | 1682 | 1677 | 343 |
| 330 | 20230706 | 130700 | 10613665896 | 1683 | 1677 | 1684 | 1676 | 1792 |
| 331 | 20230706 | 130600 | 10610657049 | 1684 | 1676 | 1684 | 1676 | 5027 |
| 332 | 20230706 | 130500 | 10602218790 | 1677 | 1681 | 1681 | 1677 | 10124 |
| 333 | 20230706 | 130400 | 10585230063 | 1681 | 1680 | 1681 | 1680 | 12 |
| 334 | 20230706 | 130300 | 10585209902 | 1680 | 1685 | 1685 | 1679 | 4822 |
| 335 | 20230706 | 130200 | 10577107041 | 1687 | 1684 | 1687 | 1684 | 1784 |
| 336 | 20230706 | 130100 | 10574101642 | 1684 | 1684 | 1684 | 1684 | 4 |
| 337 | 20230706 | 130000 | 10574094906 | 1684 | 1679 | 1684 | 1677 | 5974 |
| 338 | 20230706 | 125900 | 10564067439 | 1679 | 1680 | 1682 | 1679 | 9880 |
| 339 | 20230706 | 125800 | 10547472882 | 1680 | 1680 | 1684 | 1680 | 1169 |
| 340 | 20230706 | 125700 | 10545507673 | 1680 | 1680 | 1685 | 1680 | 29788 |
| 341 | 20230706 | 125600 | 10495463639 | 1680 | 1681 | 1681 | 1680 | 6612 |
| 342 | 20230706 | 125500 | 10484352744 | 1681 | 1681 | 1685 | 1681 | 2171 |
| 343 | 20230706 | 125400 | 10480702760 | 1681 | 1685 | 1685 | 1681 | 2138 |
| 344 | 20230706 | 125300 | 10477103660 | 1685 | 1685 | 1688 | 1685 | 323 |
| 345 | 20230706 | 125200 | 10476559390 | 1685 | 1684 | 1688 | 1681 | 2842 |
| 346 | 20230706 | 125100 | 10471776905 | 1683 | 1683 | 1688 | 1683 | 367 |
| 347 | 20230706 | 125000 | 10471159154 | 1683 | 1685 | 1685 | 1683 | 749 |
| 348 | 20230706 | 124900 | 10469898380 | 1685 | 1684 | 1689 | 1684 | 973 |
| 349 | 20230706 | 124800 | 10468258849 | 1684 | 1684 | 1684 | 1683 | 13 |
| 350 | 20230706 | 124700 | 10468236965 | 1683 | 1683 | 1689 | 1683 | 395 |
| 351 | 20230706 | 124600 | 10467572006 | 1683 | 1689 | 1689 | 1682 | 139 |
| 352 | 20230706 | 124500 | 10467337495 | 1690 | 1683 | 1690 | 1680 | 11305 |
| 353 | 20230706 | 124400 | 10448342071 | 1684 | 1684 | 1690 | 1684 | 481 |
| 354 | 20230706 | 124300 | 10447531947 | 1684 | 1690 | 1690 | 1684 | 3065 |
| 355 | 20230706 | 124200 | 10442369963 | 1691 | 1690 | 1691 | 1684 | 3207 |
| 356 | 20230706 | 124100 | 10436965509 | 1690 | 1688 | 1690 | 1687 | 790 |
| 357 | 20230706 | 124000 | 10435631489 | 1688 | 1690 | 1690 | 1687 | 644 |
| 358 | 20230706 | 123900 | 10434544341 | 1690 | 1684 | 1690 | 1682 | 1476 |
| 359 | 20230706 | 123800 | 10432059534 | 1684 | 1684 | 1684 | 1680 | 6568 |
| 360 | 20230706 | 123700 | 10421017827 | 1680 | 1685 | 1686 | 1680 | 32920 |
| 361 | 20230706 | 123600 | 10365658431 | 1685 | 1686 | 1686 | 1685 | 5100 |
| 362 | 20230706 | 123500 | 10357063537 | 1686 | 1687 | 1687 | 1686 | 5496 |
| 363 | 20230706 | 123400 | 10347796944 | 1687 | 1685 | 1687 | 1685 | 2635 |
| 364 | 20230706 | 123300 | 10343356404 | 1685 | 1689 | 1689 | 1685 | 4553 |
| 365 | 20230706 | 123200 | 10335677029 | 1690 | 1690 | 1690 | 1689 | 731 |
| 366 | 20230706 | 123100 | 10334442268 | 1690 | 1693 | 1693 | 1689 | 3050 |
| 367 | 20230706 | 123000 | 10329289198 | 1693 | 1689 | 1693 | 1689 | 719 |
| 368 | 20230706 | 122900 | 10328074724 | 1690 | 1692 | 1692 | 1690 | 1468 |
| 369 | 20230706 | 122800 | 10325590892 | 1693 | 1688 | 1693 | 1688 | 407 |
| 370 | 20230706 | 122700 | 10324903688 | 1688 | 1689 | 1694 | 1688 | 11994 |
| 371 | 20230706 | 122600 | 10304655437 | 1694 | 1689 | 1694 | 1689 | 3426 |
| 372 | 20230706 | 122500 | 10298865462 | 1690 | 1692 | 1692 | 1689 | 696 |
| 373 | 20230706 | 122400 | 10297689571 | 1692 | 1693 | 1693 | 1692 | 7 |
| 374 | 20230706 | 122300 | 10297677726 | 1694 | 1694 | 1694 | 1693 | 4 |
| 375 | 20230706 | 122200 | 10297670951 | 1695 | 1691 | 1696 | 1689 | 5077 |
| 376 | 20230706 | 122100 | 10289092608 | 1696 | 1696 | 1696 | 1696 | 25 |
| 377 | 20230706 | 122000 | 10289050208 | 1696 | 1689 | 1696 | 1689 | 3327 |
| 378 | 20230706 | 121900 | 10283428064 | 1692 | 1692 | 1692 | 1688 | 26422 |
| 379 | 20230706 | 121800 | 10238783157 | 1692 | 1697 | 1697 | 1692 | 866 |
| 380 | 20230706 | 121700 | 10237316510 | 1697 | 1692 | 1697 | 1692 | 69 |
| 381 | 20230706 | 121600 | 10237199757 | 1697 | 1697 | 1697 | 1697 | 14 |
| 382 | 20230706 | 121500 | 10237175999 | 1698 | 1698 | 1698 | 1698 | 3946 |
| 383 | 20230706 | 121400 | 10230475691 | 1698 | 1691 | 1698 | 1691 | 1179 |
| 384 | 20230706 | 121300 | 10228474554 | 1691 | 1700 | 1700 | 1690 | 587 |
| 385 | 20230706 | 121200 | 10227482258 | 1700 | 1701 | 1701 | 1700 | 24 |
| 386 | 20230706 | 121100 | 10227441454 | 1701 | 1692 | 1701 | 1689 | 7742 |
| 387 | 20230706 | 121000 | 10214350261 | 1691 | 1691 | 1691 | 1691 | 998 |
| 388 | 20230706 | 120900 | 10212662643 | 1699 | 1691 | 1699 | 1689 | 5341 |
| 389 | 20230706 | 120800 | 10203624747 | 1691 | 1692 | 1700 | 1690 | 9389 |
| 390 | 20230706 | 120700 | 10187753776 | 1692 | 1693 | 1700 | 1692 | 4684 |
| 391 | 20230706 | 120600 | 10179823870 | 1693 | 1697 | 1697 | 1693 | 10692 |
| 392 | 20230706 | 120500 | 10161709659 | 1698 | 1698 | 1704 | 1698 | 862 |
| 393 | 20230706 | 120400 | 10160245888 | 1697 | 1700 | 1700 | 1697 | 1362 |
| 394 | 20230706 | 120300 | 10157934008 | 1700 | 1701 | 1701 | 1699 | 411 |
| 395 | 20230706 | 120200 | 10157235299 | 1702 | 1705 | 1705 | 1702 | 526 |
| 396 | 20230706 | 120100 | 10156339298 | 1706 | 1707 | 1707 | 1706 | 4 |
| 397 | 20230706 | 120000 | 10156332471 | 1709 | 1703 | 1709 | 1701 | 1393 |
| 398 | 20230706 | 115900 | 10153959163 | 1703 | 1703 | 1703 | 1703 | 540 |
| 399 | 20230706 | 115800 | 10153039543 | 1703 | 1703 | 1703 | 1700 | 665 |
| 400 | 20230706 | 115700 | 10151907438 | 1703 | 1694 | 1703 | 1691 | 7776 |
| 401 | 20230706 | 115600 | 10138748195 | 1691 | 1692 | 1694 | 1691 | 1509 |
| 402 | 20230706 | 115500 | 10136195455 | 1691 | 1691 | 1691 | 1690 | 9524 |
| 403 | 20230706 | 115400 | 10120097035 | 1691 | 1695 | 1695 | 1691 | 12446 |
| 404 | 20230706 | 115300 | 10099033402 | 1695 | 1697 | 1697 | 1695 | 5504 |
| 405 | 20230706 | 115200 | 10089699650 | 1698 | 1699 | 1699 | 1698 | 130 |
| 406 | 20230706 | 115100 | 10089478848 | 1697 | 1699 | 1699 | 1697 | 1616 |
| 407 | 20230706 | 115000 | 10086735178 | 1699 | 1702 | 1702 | 1699 | 8185 |
| 408 | 20230706 | 114900 | 10072813481 | 1704 | 1704 | 1705 | 1702 | 1484 |
| 409 | 20230706 | 114800 | 10070284760 | 1705 | 1705 | 1705 | 1702 | 1157 |
| 410 | 20230706 | 114700 | 10068312165 | 1702 | 1707 | 1707 | 1702 | 2803 |
| 411 | 20230706 | 114600 | 10063540956 | 1707 | 1703 | 1708 | 1703 | 387 |
| 412 | 20230706 | 114500 | 10062881424 | 1703 | 1703 | 1703 | 1702 | 6309 |
| 413 | 20230706 | 114400 | 10052141690 | 1708 | 1708 | 1708 | 1703 | 201 |
| 414 | 20230706 | 114300 | 10051798922 | 1703 | 1708 | 1709 | 1703 | 1088 |
| 415 | 20230706 | 114200 | 10049940562 | 1708 | 1708 | 1709 | 1700 | 6924 |
| 416 | 20230706 | 114100 | 10038130519 | 1708 | 1705 | 1708 | 1704 | 2676 |
| 417 | 20230706 | 114000 | 10033566329 | 1705 | 1702 | 1705 | 1702 | 3646 |
| 418 | 20230706 | 113900 | 10027358923 | 1702 | 1699 | 1702 | 1697 | 3110 |
| 419 | 20230706 | 113800 | 10022076900 | 1698 | 1701 | 1703 | 1698 | 2893 |
| 420 | 20230706 | 113700 | 10017162918 | 1701 | 1706 | 1707 | 1700 | 6265 |
| 421 | 20230706 | 113600 | 10006495614 | 1706 | 1699 | 1706 | 1698 | 7222 |
| 422 | 20230706 | 113500 | 9994220757 | 1699 | 1698 | 1699 | 1698 | 780 |
| 423 | 20230706 | 113400 | 9992895684 | 1698 | 1698 | 1699 | 1698 | 1765 |
| 424 | 20230706 | 113300 | 9989898425 | 1697 | 1698 | 1699 | 1697 | 1755 |
| 425 | 20230706 | 113200 | 9986919805 | 1698 | 1698 | 1698 | 1697 | 2437 |
| 426 | 20230706 | 113100 | 9982782653 | 1697 | 1697 | 1697 | 1697 | 4513 |
| 427 | 20230706 | 113000 | 9975124092 | 1697 | 1698 | 1699 | 1697 | 7595 |
| 428 | 20230706 | 112900 | 9962234477 | 1698 | 1699 | 1699 | 1697 | 5215 |
| 429 | 20230706 | 112800 | 9953379135 | 1698 | 1702 | 1702 | 1698 | 762 |
| 430 | 20230706 | 112700 | 9952084504 | 1698 | 1700 | 1703 | 1698 | 4207 |
| 431 | 20230706 | 112600 | 9944933868 | 1705 | 1698 | 1705 | 1697 | 3559 |
| 432 | 20230706 | 112500 | 9938889458 | 1694 | 1696 | 1706 | 1694 | 8374 |
| 433 | 20230706 | 112400 | 9924694523 | 1695 | 1698 | 1698 | 1695 | 8929 |
| 434 | 20230706 | 112300 | 9909545626 | 1698 | 1701 | 1703 | 1696 | 6594 |
| 435 | 20230706 | 112200 | 9898351203 | 1701 | 1701 | 1704 | 1701 | 2018 |
| 436 | 20230706 | 112100 | 9894916482 | 1701 | 1697 | 1701 | 1691 | 8958 |
| 437 | 20230706 | 112000 | 9879740639 | 1694 | 1695 | 1698 | 1692 | 4446 |
| 438 | 20230706 | 111900 | 9872211811 | 1698 | 1693 | 1698 | 1692 | 7370 |
| 439 | 20230706 | 111800 | 9859736186 | 1693 | 1701 | 1701 | 1693 | 32884 |
| 440 | 20230706 | 111700 | 9803921330 | 1700 | 1704 | 1704 | 1700 | 12041 |
| 441 | 20230706 | 111600 | 9783448519 | 1702 | 1705 | 1705 | 1700 | 18754 |
| 442 | 20230706 | 111500 | 9751522670 | 1705 | 1711 | 1711 | 1705 | 6313 |
| 443 | 20230706 | 111400 | 9740752251 | 1711 | 1706 | 1711 | 1706 | 3062 |
| 444 | 20230706 | 111300 | 9735522189 | 1706 | 1704 | 1714 | 1704 | 4005 |
| 445 | 20230706 | 111200 | 9728683506 | 1704 | 1703 | 1706 | 1702 | 7282 |
| 446 | 20230706 | 111100 | 9716278872 | 1704 | 1704 | 1706 | 1700 | 15953 |
| 447 | 20230706 | 111000 | 9689133988 | 1704 | 1698 | 1705 | 1698 | 9499 |
| 448 | 20230706 | 110900 | 9672971816 | 1700 | 1705 | 1705 | 1685 | 93241 |
| 449 | 20230706 | 110800 | 9514818857 | 1704 | 1718 | 1718 | 1704 | 69509 |
| 450 | 20230706 | 110700 | 9396152181 | 1715 | 1719 | 1719 | 1713 | 9926 |
| 451 | 20230706 | 110600 | 9379127469 | 1713 | 1724 | 1726 | 1713 | 30677 |
| 452 | 20230706 | 110500 | 9326513351 | 1725 | 1734 | 1738 | 1705 | 101034 |
| 453 | 20230706 | 110400 | 9153064461 | 1738 | 1736 | 1743 | 1730 | 23745 |
| 454 | 20230706 | 110300 | 9111791658 | 1730 | 1737 | 1737 | 1722 | 32254 |
| 455 | 20230706 | 110200 | 9056069531 | 1737 | 1737 | 1737 | 1729 | 10455 |
| 456 | 20230706 | 110100 | 9037931686 | 1732 | 1739 | 1741 | 1728 | 31058 |
| 457 | 20230706 | 110000 | 8984061829 | 1739 | 1730 | 1742 | 1727 | 57050 |
| 458 | 20230706 | 105900 | 8885068372 | 1727 | 1725 | 1730 | 1721 | 33289 |
| 459 | 20230706 | 105800 | 8827584621 | 1727 | 1726 | 1727 | 1719 | 18177 |
| 460 | 20230706 | 105700 | 8796260904 | 1721 | 1728 | 1732 | 1718 | 37135 |
| 461 | 20230706 | 105600 | 8732303680 | 1728 | 1724 | 1732 | 1723 | 17463 |
| 462 | 20230706 | 105500 | 8702166506 | 1728 | 1726 | 1734 | 1724 | 16191 |
| 463 | 20230706 | 105400 | 8674182252 | 1728 | 1733 | 1733 | 1722 | 15215 |
| 464 | 20230706 | 105300 | 8647929393 | 1734 | 1721 | 1735 | 1718 | 29800 |
| 465 | 20230706 | 105200 | 8596551215 | 1721 | 1735 | 1735 | 1717 | 63316 |
| 466 | 20230706 | 105100 | 8487359205 | 1735 | 1729 | 1743 | 1729 | 11521 |
| 467 | 20230706 | 105000 | 8467387545 | 1729 | 1725 | 1729 | 1725 | 14269 |
| 468 | 20230706 | 104900 | 8442744085 | 1724 | 1726 | 1727 | 1718 | 84206 |
| 469 | 20230706 | 104800 | 8297886358 | 1726 | 1732 | 1733 | 1719 | 49877 |
| 470 | 20230706 | 104700 | 8211883516 | 1731 | 1740 | 1745 | 1716 | 108861 |
| 471 | 20230706 | 104600 | 8024058027 | 1740 | 1748 | 1756 | 1735 | 69560 |
| 472 | 20230706 | 104500 | 7902621891 | 1748 | 1730 | 1758 | 1726 | 165604 |
| 473 | 20230706 | 104400 | 7613988571 | 1732 | 1788 | 1789 | 1720 | 368212 |
| 474 | 20230706 | 104300 | 6969196821 | 1788 | 1835 | 1839 | 1788 | 345186 |
| 475 | 20230706 | 104200 | 6344366463 | 1835 | 1844 | 1872 | 1833 | 601746 |
| 476 | 20230706 | 104100 | 5226684818 | 1844 | 1767 | 1854 | 1767 | 853314 |
| 477 | 20230706 | 104000 | 3673234847 | 1767 | 1752 | 1778 | 1752 | 113663 |
| 478 | 20230706 | 103900 | 3472354148 | 1754 | 1737 | 1756 | 1737 | 38272 |
| 479 | 20230706 | 103800 | 3405589385 | 1737 | 1732 | 1737 | 1732 | 10665 |
| 480 | 20230706 | 103700 | 3387087656 | 1732 | 1731 | 1732 | 1731 | 6409 |
| 481 | 20230706 | 103600 | 3375987334 | 1731 | 1733 | 1733 | 1731 | 4139 |
| 482 | 20230706 | 103500 | 3368820911 | 1731 | 1732 | 1733 | 1730 | 9352 |
| 483 | 20230706 | 103400 | 3352623041 | 1732 | 1732 | 1733 | 1730 | 7351 |
| 484 | 20230706 | 103300 | 3339895636 | 1732 | 1727 | 1733 | 1727 | 5830 |
| 485 | 20230706 | 103200 | 3329802832 | 1721 | 1724 | 1730 | 1718 | 8401 |
| 486 | 20230706 | 103100 | 3315330725 | 1725 | 1732 | 1732 | 1725 | 3952 |
| 487 | 20230706 | 103000 | 3308499355 | 1732 | 1730 | 1733 | 1730 | 10780 |
| 488 | 20230706 | 102900 | 3289829319 | 1729 | 1730 | 1734 | 1727 | 11208 |
| 489 | 20230706 | 102800 | 3270439187 | 1730 | 1726 | 1730 | 1726 | 5177 |
| 490 | 20230706 | 102700 | 3261492142 | 1725 | 1731 | 1731 | 1711 | 17723 |
| 491 | 20230706 | 102600 | 3230944300 | 1731 | 1731 | 1734 | 1730 | 31021 |
| 492 | 20230706 | 102500 | 3177231917 | 1731 | 1716 | 1731 | 1705 | 25866 |
| 493 | 20230706 | 102400 | 3132584376 | 1718 | 1717 | 1726 | 1717 | 15928 |
| 494 | 20230706 | 102300 | 3105197180 | 1716 | 1704 | 1718 | 1697 | 11585 |
| 495 | 20230706 | 102200 | 3085372216 | 1703 | 1688 | 1703 | 1686 | 11782 |
| 496 | 20230706 | 102100 | 3065392852 | 1687 | 1695 | 1695 | 1687 | 3394 |
| 497 | 20230706 | 102000 | 3059658482 | 1695 | 1689 | 1695 | 1689 | 1991 |
| 498 | 20230706 | 101900 | 3056290147 | 1689 | 1690 | 1690 | 1689 | 107 |
| 499 | 20230706 | 101800 | 3056109324 | 1690 | 1686 | 1690 | 1685 | 793 |
| 500 | 20230706 | 101700 | 3054771089 | 1683 | 1688 | 1689 | 1683 | 2650 |
| 501 | 20230706 | 101600 | 3050300882 | 1688 | 1688 | 1688 | 1687 | 1258 |
| 502 | 20230706 | 101500 | 3048178401 | 1687 | 1684 | 1689 | 1684 | 4304 |
| 503 | 20230706 | 101400 | 3040917910 | 1683 | 1684 | 1684 | 1681 | 609 |
| 504 | 20230706 | 101300 | 3039894008 | 1684 | 1683 | 1685 | 1683 | 1875 |
| 505 | 20230706 | 101200 | 3036737951 | 1681 | 1681 | 1681 | 1680 | 883 |
| 506 | 20230706 | 101100 | 3035254344 | 1683 | 1681 | 1683 | 1681 | 597 |
| 507 | 20230706 | 101000 | 3034250613 | 1679 | 1677 | 1679 | 1677 | 1057 |
| 508 | 20230706 | 100900 | 3032476534 | 1677 | 1679 | 1679 | 1677 | 4077 |
| 509 | 20230706 | 100800 | 3025638094 | 1679 | 1682 | 1683 | 1679 | 3627 |
| 510 | 20230706 | 100700 | 3019537782 | 1682 | 1676 | 1682 | 1676 | 558 |
| 511 | 20230706 | 100600 | 3018600446 | 1675 | 1676 | 1677 | 1675 | 1771 |
| 512 | 20230706 | 100500 | 3015631499 | 1676 | 1679 | 1679 | 1676 | 2326 |
| 513 | 20230706 | 100400 | 3011731549 | 1675 | 1675 | 1685 | 1675 | 7000 |
| 514 | 20230706 | 100300 | 2999995986 | 1676 | 1676 | 1677 | 1676 | 1693 |
| 515 | 20230706 | 100200 | 2997158358 | 1676 | 1677 | 1677 | 1676 | 1405 |
| 516 | 20230706 | 100100 | 2994803253 | 1677 | 1679 | 1679 | 1676 | 3877 |
| 517 | 20230706 | 100000 | 2988298849 | 1680 | 1688 | 1688 | 1680 | 3532 |
| 518 | 20230706 | 095900 | 2982359148 | 1685 | 1685 | 1688 | 1685 | 1044 |
| 519 | 20230706 | 095800 | 2980597941 | 1687 | 1680 | 1689 | 1680 | 1119 |
| 520 | 20230706 | 095700 | 2978713171 | 1688 | 1677 | 1688 | 1677 | 9249 |
| 521 | 20230706 | 095600 | 2963170644 | 1677 | 1675 | 1677 | 1675 | 7362 |
| 522 | 20230706 | 095500 | 2950836556 | 1674 | 1674 | 1674 | 1674 | 683 |
| 523 | 20230706 | 095400 | 2949693214 | 1673 | 1673 | 1674 | 1673 | 1719 |
| 524 | 20230706 | 095300 | 2946816694 | 1674 | 1674 | 1674 | 1674 | 705 |
| 525 | 20230706 | 095200 | 2945636524 | 1674 | 1674 | 1675 | 1673 | 2531 |
| 526 | 20230706 | 095100 | 2941400715 | 1673 | 1672 | 1675 | 1672 | 3391 |
| 527 | 20230706 | 095000 | 2935730868 | 1672 | 1673 | 1673 | 1671 | 12790 |
| 528 | 20230706 | 094900 | 2914351308 | 1673 | 1672 | 1676 | 1672 | 5540 |
| 529 | 20230706 | 094800 | 2905082133 | 1672 | 1672 | 1672 | 1672 | 2002 |
| 530 | 20230706 | 094700 | 2901734789 | 1673 | 1673 | 1674 | 1672 | 3972 |
| 531 | 20230706 | 094600 | 2895089920 | 1673 | 1674 | 1677 | 1673 | 3646 |
| 532 | 20230706 | 094500 | 2888987501 | 1674 | 1673 | 1677 | 1673 | 5093 |
| 533 | 20230706 | 094400 | 2880456914 | 1674 | 1677 | 1677 | 1674 | 3018 |
| 534 | 20230706 | 094300 | 2875404271 | 1677 | 1674 | 1677 | 1673 | 3416 |
| 535 | 20230706 | 094200 | 2869687642 | 1673 | 1673 | 1677 | 1672 | 11504 |
| 536 | 20230706 | 094100 | 2850442288 | 1673 | 1672 | 1678 | 1672 | 8074 |
| 537 | 20230706 | 094000 | 2836919747 | 1671 | 1673 | 1675 | 1670 | 20354 |
| 538 | 20230706 | 093900 | 2802892658 | 1674 | 1680 | 1680 | 1674 | 28964 |
| 539 | 20230706 | 093800 | 2754321884 | 1680 | 1683 | 1683 | 1680 | 18330 |
| 540 | 20230706 | 093700 | 2723502967 | 1683 | 1686 | 1689 | 1681 | 804 |
| 541 | 20230706 | 093600 | 2722147881 | 1686 | 1691 | 1691 | 1681 | 20724 |
| 542 | 20230706 | 093500 | 2687241919 | 1691 | 1692 | 1692 | 1691 | 1581 |
| 543 | 20230706 | 093400 | 2684566977 | 1692 | 1694 | 1694 | 1692 | 4798 |
| 544 | 20230706 | 093300 | 2676445013 | 1694 | 1687 | 1696 | 1687 | 5618 |
| 545 | 20230706 | 093200 | 2666932444 | 1687 | 1687 | 1687 | 1684 | 16263 |
| 546 | 20230706 | 093100 | 2639531079 | 1685 | 1687 | 1687 | 1685 | 13698 |
| 547 | 20230706 | 093000 | 2616439128 | 1687 | 1688 | 1689 | 1687 | 3926 |
| 548 | 20230706 | 092900 | 2609810090 | 1687 | 1689 | 1689 | 1687 | 9865 |
| 549 | 20230706 | 092800 | 2593162696 | 1689 | 1690 | 1691 | 1689 | 5517 |
| 550 | 20230706 | 092700 | 2583841958 | 1691 | 1694 | 1694 | 1690 | 11968 |
| 551 | 20230706 | 092600 | 2563596549 | 1693 | 1695 | 1695 | 1693 | 3385 |
| 552 | 20230706 | 092500 | 2557860515 | 1695 | 1691 | 1695 | 1691 | 6480 |
| 553 | 20230706 | 092400 | 2546885072 | 1693 | 1699 | 1700 | 1692 | 9920 |
| 554 | 20230706 | 092300 | 2530057074 | 1699 | 1685 | 1700 | 1685 | 25342 |
| 555 | 20230706 | 092200 | 2487097549 | 1686 | 1685 | 1687 | 1684 | 26615 |
| 556 | 20230706 | 092100 | 2442238086 | 1685 | 1685 | 1688 | 1685 | 42537 |
| 557 | 20230706 | 092000 | 2370560260 | 1688 | 1686 | 1688 | 1685 | 12730 |
| 558 | 20230706 | 091900 | 2349094045 | 1686 | 1688 | 1689 | 1685 | 25322 |
| 559 | 20230706 | 091800 | 2306406067 | 1687 | 1695 | 1695 | 1686 | 34105 |
| 560 | 20230706 | 091700 | 2248751271 | 1694 | 1693 | 1698 | 1693 | 22103 |
| 561 | 20230706 | 091600 | 2211292188 | 1695 | 1698 | 1700 | 1691 | 33843 |
| 562 | 20230706 | 091500 | 2153931686 | 1698 | 1705 | 1706 | 1698 | 45243 |
| 563 | 20230706 | 091400 | 2076999579 | 1706 | 1715 | 1716 | 1701 | 49359 |
| 564 | 20230706 | 091300 | 1992806548 | 1716 | 1720 | 1720 | 1701 | 72714 |
| 565 | 20230706 | 091200 | 1868601037 | 1720 | 1737 | 1737 | 1720 | 47750 |
| 566 | 20230706 | 091100 | 1785968246 | 1737 | 1753 | 1753 | 1737 | 48422 |
| 567 | 20230706 | 091000 | 1701467070 | 1753 | 1765 | 1773 | 1751 | 63305 |
| 568 | 20230706 | 090900 | 1590182758 | 1764 | 1777 | 1778 | 1764 | 34923 |
| 569 | 20230706 | 090800 | 1528242624 | 1776 | 1771 | 1777 | 1757 | 70256 |
| 570 | 20230706 | 090700 | 1404222158 | 1771 | 1789 | 1790 | 1767 | 139511 |
| 571 | 20230706 | 090600 | 1155976751 | 1790 | 1781 | 1790 | 1779 | 179840 |
| 572 | 20230706 | 090500 | 834837247 | 1781 | 1782 | 1784 | 1765 | 133621 |
| 573 | 20230706 | 090400 | 597528141 | 1782 | 1747 | 1782 | 1747 | 150978 |
| 574 | 20230706 | 090300 | 331052101 | 1747 | 1742 | 1748 | 1737 | 45079 |
| 575 | 20230706 | 090200 | 252549373 | 1742 | 1744 | 1744 | 1739 | 19866 |
| 576 | 20230706 | 090100 | 217956299 | 1743 | 1732 | 1748 | 1732 | 45980 |
| 577 | 20230706 | 090000 | 137859108 | 1732 | 1711 | 1732 | 1706 | 79115 |