31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 17374 |
| 3 | 20240704 | 183600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240704 | 183500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240704 | 183400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240704 | 183300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240704 | 183200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240704 | 183100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240704 | 183000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240704 | 182900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240704 | 182800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240704 | 182700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240704 | 182600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240704 | 182500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240704 | 182400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240704 | 182300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240704 | 182200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240704 | 182100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240704 | 182000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240704 | 181900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240704 | 181800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240704 | 181700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240704 | 181600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240704 | 181500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240704 | 181400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240704 | 181300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240704 | 181200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240704 | 181100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240704 | 181000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240704 | 180900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240704 | 180800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240704 | 180700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 17374 |
| 33 | 20240704 | 180600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240704 | 180500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240704 | 180400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240704 | 180300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240704 | 180200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240704 | 180100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240704 | 180000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240704 | 175900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240704 | 175800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240704 | 175700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240704 | 175600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240704 | 175500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240704 | 175400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240704 | 175300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240704 | 175200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240704 | 175100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240704 | 175000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240704 | 174900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240704 | 174800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240704 | 174700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240704 | 174600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240704 | 174500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240704 | 174400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240704 | 174300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240704 | 174200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240704 | 174100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240704 | 174000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240704 | 173900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240704 | 173800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240704 | 173700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 17374 |
| 63 | 20240704 | 173600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240704 | 173500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240704 | 173400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240704 | 173300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240704 | 173200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240704 | 173100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240704 | 173000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240704 | 172900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240704 | 172800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240704 | 172700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240704 | 172600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240704 | 172500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240704 | 172400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240704 | 172300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240704 | 172200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240704 | 172100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240704 | 172000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240704 | 171900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240704 | 171800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240704 | 171700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240704 | 171600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240704 | 171500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240704 | 171400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240704 | 171300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240704 | 171200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240704 | 171100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240704 | 171000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240704 | 170900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240704 | 170800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240704 | 170700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 17374 |
| 93 | 20240704 | 170600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240704 | 170500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240704 | 170400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240704 | 170300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240704 | 170200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240704 | 170100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240704 | 170000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240704 | 165900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240704 | 165800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240704 | 165700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240704 | 165600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240704 | 165500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240704 | 165400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240704 | 165300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240704 | 165200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240704 | 165100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240704 | 165000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240704 | 164900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240704 | 164800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240704 | 164700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240704 | 164600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240704 | 164500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240704 | 164400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240704 | 164300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240704 | 164200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240704 | 164100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240704 | 164000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240704 | 163900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240704 | 163800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240704 | 163700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 17374 |
| 123 | 20240704 | 163600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240704 | 163500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240704 | 163400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240704 | 163300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240704 | 163200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240704 | 163100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240704 | 163000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240704 | 162900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240704 | 162800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240704 | 162700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240704 | 162600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240704 | 162500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240704 | 162400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240704 | 162300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240704 | 162200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240704 | 162100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240704 | 162000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240704 | 161900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240704 | 161800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240704 | 161700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240704 | 161600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240704 | 161500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240704 | 161400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240704 | 161300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240704 | 161200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240704 | 161100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240704 | 161000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240704 | 160900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240704 | 160800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240704 | 160700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 17374 |
| 153 | 20240704 | 160600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240704 | 160500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240704 | 160400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240704 | 160300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240704 | 160200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240704 | 160100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240704 | 160000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240704 | 155900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240704 | 155800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240704 | 155700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240704 | 155600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240704 | 155500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240704 | 155400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240704 | 155300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240704 | 155200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240704 | 155100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240704 | 155000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240704 | 154900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240704 | 154800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240704 | 154700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240704 | 154600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240704 | 154500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240704 | 154400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240704 | 154300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240704 | 154200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240704 | 154100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240704 | 154000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240704 | 153900 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240704 | 153800 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240704 | 153700 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 17374 |
| 183 | 20240704 | 153600 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240704 | 153500 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240704 | 153400 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240704 | 153300 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240704 | 153200 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240704 | 153100 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240704 | 153000 | 5764174190 | 15980 | 15980 | 15980 | 15980 | 17374 |
| 190 | 20240704 | 152900 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240704 | 152800 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240704 | 152700 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240704 | 152600 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240704 | 152500 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240704 | 152400 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240704 | 152300 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240704 | 152200 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240704 | 152100 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240704 | 152000 | 5486537670 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240704 | 151900 | 5486537670 | 16080 | 16130 | 16130 | 16080 | 2826 |
| 201 | 20240704 | 151800 | 5441056190 | 16110 | 16130 | 16140 | 16100 | 982 |
| 202 | 20240704 | 151700 | 5425235160 | 16100 | 16160 | 16160 | 16100 | 3117 |
| 203 | 20240704 | 151600 | 5375015560 | 16160 | 16150 | 16160 | 16130 | 2896 |
| 204 | 20240704 | 151500 | 5328296450 | 16160 | 16160 | 16170 | 16140 | 5449 |
| 205 | 20240704 | 151400 | 5240246410 | 16170 | 16190 | 16190 | 16170 | 147 |
| 206 | 20240704 | 151300 | 5237867420 | 16180 | 16160 | 16190 | 16140 | 2173 |
| 207 | 20240704 | 151200 | 5202745610 | 16160 | 16190 | 16190 | 16150 | 670 |
| 208 | 20240704 | 151100 | 5191907130 | 16200 | 16200 | 16200 | 16190 | 85 |
| 209 | 20240704 | 151000 | 5190530500 | 16200 | 16130 | 16200 | 16130 | 2848 |
| 210 | 20240704 | 150900 | 5144469400 | 16130 | 16180 | 16180 | 16130 | 3085 |
| 211 | 20240704 | 150800 | 5094644510 | 16160 | 16190 | 16190 | 16150 | 1433 |
| 212 | 20240704 | 150700 | 5071481650 | 16200 | 16200 | 16200 | 16180 | 212 |
| 213 | 20240704 | 150600 | 5068049690 | 16200 | 16200 | 16210 | 16170 | 905 |
| 214 | 20240704 | 150500 | 5053406650 | 16210 | 16240 | 16240 | 16210 | 141 |
| 215 | 20240704 | 150400 | 5051118800 | 16240 | 16230 | 16240 | 16230 | 153 |
| 216 | 20240704 | 150300 | 5048634510 | 16250 | 16240 | 16250 | 16230 | 559 |
| 217 | 20240704 | 150200 | 5039557430 | 16230 | 16240 | 16250 | 16230 | 503 |
| 218 | 20240704 | 150100 | 5031388090 | 16240 | 16220 | 16240 | 16220 | 517 |
| 219 | 20240704 | 150000 | 5023000010 | 16240 | 16220 | 16240 | 16200 | 294 |
| 220 | 20240704 | 145900 | 5018230960 | 16210 | 16210 | 16250 | 16200 | 669 |
| 221 | 20240704 | 145800 | 5007382850 | 16190 | 16170 | 16200 | 16140 | 2794 |
| 222 | 20240704 | 145700 | 4962243610 | 16160 | 16180 | 16190 | 16160 | 411 |
| 223 | 20240704 | 145600 | 4955595600 | 16180 | 16190 | 16190 | 16180 | 78 |
| 224 | 20240704 | 145500 | 4954333510 | 16190 | 16190 | 16210 | 16190 | 690 |
| 225 | 20240704 | 145400 | 4943158770 | 16200 | 16200 | 16200 | 16200 | 1 |
| 226 | 20240704 | 145300 | 4943142570 | 16190 | 16190 | 16200 | 16190 | 223 |
| 227 | 20240704 | 145200 | 4939531730 | 16200 | 16180 | 16210 | 16180 | 666 |
| 228 | 20240704 | 145100 | 4928743390 | 16190 | 16190 | 16190 | 16190 | 437 |
| 229 | 20240704 | 145000 | 4921668360 | 16190 | 16180 | 16190 | 16150 | 926 |
| 230 | 20240704 | 144900 | 4906691080 | 16180 | 16170 | 16180 | 16170 | 80 |
| 231 | 20240704 | 144800 | 4905397440 | 16170 | 16100 | 16170 | 16100 | 451 |
| 232 | 20240704 | 144700 | 4898118190 | 16140 | 16160 | 16160 | 16100 | 1857 |
| 233 | 20240704 | 144600 | 4868202120 | 16160 | 16180 | 16180 | 16160 | 161 |
| 234 | 20240704 | 144500 | 4865598280 | 16190 | 16180 | 16190 | 16150 | 10 |
| 235 | 20240704 | 144400 | 4865436530 | 16140 | 16170 | 16180 | 16120 | 2243 |
| 236 | 20240704 | 144300 | 4829226210 | 16180 | 16210 | 16210 | 16180 | 962 |
| 237 | 20240704 | 144200 | 4813656560 | 16220 | 16220 | 16220 | 16220 | 148 |
| 238 | 20240704 | 144100 | 4811256000 | 16220 | 16210 | 16220 | 16200 | 587 |
| 239 | 20240704 | 144000 | 4801744960 | 16210 | 16210 | 16210 | 16210 | 342 |
| 240 | 20240704 | 143900 | 4796201140 | 16210 | 16210 | 16240 | 16210 | 26 |
| 241 | 20240704 | 143800 | 4795779500 | 16230 | 16210 | 16230 | 16200 | 381 |
| 242 | 20240704 | 143700 | 4789598900 | 16220 | 16210 | 16230 | 16210 | 181 |
| 243 | 20240704 | 143600 | 4786664670 | 16210 | 16220 | 16220 | 16210 | 331 |
| 244 | 20240704 | 143500 | 4781299100 | 16220 | 16210 | 16220 | 16210 | 6 |
| 245 | 20240704 | 143400 | 4781201820 | 16200 | 16210 | 16210 | 16200 | 97 |
| 246 | 20240704 | 143300 | 4779629630 | 16220 | 16220 | 16220 | 16220 | 313 |
| 247 | 20240704 | 143200 | 4774552770 | 16230 | 16200 | 16230 | 16160 | 447 |
| 248 | 20240704 | 143100 | 4767311540 | 16180 | 16190 | 16190 | 16170 | 793 |
| 249 | 20240704 | 143000 | 4754482160 | 16180 | 16210 | 16210 | 16180 | 1198 |
| 250 | 20240704 | 142900 | 4735081420 | 16210 | 16210 | 16220 | 16210 | 278 |
| 251 | 20240704 | 142800 | 4730574030 | 16210 | 16260 | 16260 | 16210 | 541 |
| 252 | 20240704 | 142700 | 4721795120 | 16260 | 16250 | 16270 | 16240 | 261 |
| 253 | 20240704 | 142600 | 4717553510 | 16250 | 16250 | 16250 | 16240 | 8 |
| 254 | 20240704 | 142500 | 4717423530 | 16240 | 16240 | 16240 | 16230 | 202 |
| 255 | 20240704 | 142400 | 4714144530 | 16230 | 16250 | 16250 | 16230 | 585 |
| 256 | 20240704 | 142300 | 4704644300 | 16260 | 16260 | 16270 | 16260 | 40 |
| 257 | 20240704 | 142200 | 4703993880 | 16250 | 16250 | 16250 | 16250 | 363 |
| 258 | 20240704 | 142100 | 4698095130 | 16250 | 16240 | 16250 | 16230 | 45 |
| 259 | 20240704 | 142000 | 4697364160 | 16230 | 16250 | 16250 | 16220 | 1062 |
| 260 | 20240704 | 141900 | 4680125490 | 16260 | 16280 | 16280 | 16260 | 119 |
| 261 | 20240704 | 141800 | 4678189630 | 16280 | 16270 | 16280 | 16270 | 35 |
| 262 | 20240704 | 141700 | 4677620170 | 16270 | 16270 | 16270 | 16270 | 12 |
| 263 | 20240704 | 141600 | 4677424930 | 16260 | 16260 | 16260 | 16260 | 34 |
| 264 | 20240704 | 141500 | 4676872090 | 16250 | 16260 | 16260 | 16250 | 360 |
| 265 | 20240704 | 141400 | 4671021030 | 16250 | 16240 | 16250 | 16240 | 142 |
| 266 | 20240704 | 141300 | 4668713720 | 16240 | 16250 | 16250 | 16240 | 49 |
| 267 | 20240704 | 141200 | 4667917680 | 16260 | 16260 | 16260 | 16260 | 37 |
| 268 | 20240704 | 141100 | 4667316060 | 16260 | 16250 | 16260 | 16250 | 11 |
| 269 | 20240704 | 141000 | 4667137300 | 16250 | 16250 | 16250 | 16250 | 27 |
| 270 | 20240704 | 140900 | 4666698550 | 16260 | 16260 | 16260 | 16260 | 300 |
| 271 | 20240704 | 140800 | 4661820550 | 16280 | 16270 | 16280 | 16260 | 266 |
| 272 | 20240704 | 140700 | 4657490320 | 16280 | 16220 | 16280 | 16220 | 246 |
| 273 | 20240704 | 140600 | 4653492990 | 16210 | 16250 | 16280 | 16210 | 226 |
| 274 | 20240704 | 140500 | 4649826030 | 16230 | 16260 | 16260 | 16230 | 543 |
| 275 | 20240704 | 140400 | 4641003110 | 16250 | 16210 | 16250 | 16210 | 582 |
| 276 | 20240704 | 140300 | 4631557890 | 16200 | 16220 | 16230 | 16200 | 1599 |
| 277 | 20240704 | 140200 | 4605641810 | 16220 | 16230 | 16240 | 16220 | 86 |
| 278 | 20240704 | 140100 | 4604246040 | 16230 | 16240 | 16240 | 16220 | 169 |
| 279 | 20240704 | 140000 | 4601502820 | 16220 | 16220 | 16220 | 16210 | 68 |
| 280 | 20240704 | 135900 | 4600399960 | 16220 | 16210 | 16260 | 16210 | 186 |
| 281 | 20240704 | 135800 | 4597383790 | 16210 | 16270 | 16280 | 16200 | 1208 |
| 282 | 20240704 | 135700 | 4577782160 | 16270 | 16270 | 16270 | 16270 | 96 |
| 283 | 20240704 | 135600 | 4576220240 | 16280 | 16280 | 16280 | 16280 | 5 |
| 284 | 20240704 | 135500 | 4576138840 | 16290 | 16260 | 16290 | 16250 | 121 |
| 285 | 20240704 | 135400 | 4574172460 | 16250 | 16220 | 16280 | 16210 | 253 |
| 286 | 20240704 | 135300 | 4570057200 | 16220 | 16280 | 16290 | 16220 | 1883 |
| 287 | 20240704 | 135200 | 4539455250 | 16260 | 16290 | 16310 | 16260 | 635 |
| 288 | 20240704 | 135100 | 4529117270 | 16300 | 16330 | 16330 | 16300 | 78 |
| 289 | 20240704 | 135000 | 4527845630 | 16310 | 16290 | 16310 | 16290 | 44 |
| 290 | 20240704 | 134900 | 4527128220 | 16290 | 16300 | 16310 | 16260 | 264 |
| 291 | 20240704 | 134800 | 4522835000 | 16310 | 16260 | 16310 | 16260 | 477 |
| 292 | 20240704 | 134700 | 4515074370 | 16260 | 16270 | 16280 | 16250 | 1439 |
| 293 | 20240704 | 134600 | 4491674700 | 16270 | 16300 | 16300 | 16260 | 680 |
| 294 | 20240704 | 134500 | 4480608100 | 16310 | 16310 | 16310 | 16290 | 549 |
| 295 | 20240704 | 134400 | 4471659640 | 16300 | 16320 | 16340 | 16270 | 803 |
| 296 | 20240704 | 134300 | 4458584610 | 16340 | 16380 | 16380 | 16300 | 3736 |
| 297 | 20240704 | 134200 | 4397566090 | 16390 | 16390 | 16390 | 16390 | 256 |
| 298 | 20240704 | 134100 | 4393370250 | 16400 | 16410 | 16410 | 16390 | 127 |
| 299 | 20240704 | 134000 | 4391287460 | 16410 | 16410 | 16410 | 16390 | 760 |
| 300 | 20240704 | 133900 | 4378818860 | 16410 | 16440 | 16440 | 16410 | 938 |
| 301 | 20240704 | 133800 | 4363412340 | 16430 | 16460 | 16460 | 16430 | 421 |
| 302 | 20240704 | 133700 | 4356493680 | 16440 | 16440 | 16440 | 16440 | 0 |
| 303 | 20240704 | 133600 | 4356493680 | 16440 | 16440 | 16440 | 16440 | 5 |
| 304 | 20240704 | 133500 | 4356411480 | 16460 | 16460 | 16460 | 16460 | 5 |
| 305 | 20240704 | 133400 | 4356329180 | 16430 | 16450 | 16450 | 16430 | 989 |
| 306 | 20240704 | 133300 | 4340070820 | 16440 | 16440 | 16440 | 16430 | 260 |
| 307 | 20240704 | 133200 | 4335796470 | 16440 | 16440 | 16440 | 16440 | 157 |
| 308 | 20240704 | 133100 | 4333215390 | 16440 | 16450 | 16450 | 16440 | 113 |
| 309 | 20240704 | 133000 | 4331357660 | 16440 | 16440 | 16440 | 16440 | 64 |
| 310 | 20240704 | 132900 | 4330305500 | 16430 | 16430 | 16440 | 16430 | 531 |
| 311 | 20240704 | 132800 | 4321579570 | 16430 | 16470 | 16470 | 16430 | 1193 |
| 312 | 20240704 | 132700 | 4301958660 | 16470 | 16470 | 16470 | 16470 | 28 |
| 313 | 20240704 | 132600 | 4301497500 | 16460 | 16470 | 16470 | 16460 | 170 |
| 314 | 20240704 | 132500 | 4298699280 | 16480 | 16490 | 16490 | 16480 | 6 |
| 315 | 20240704 | 132400 | 4298600390 | 16460 | 16460 | 16460 | 16460 | 489 |
| 316 | 20240704 | 132300 | 4290551450 | 16460 | 16440 | 16460 | 16430 | 610 |
| 317 | 20240704 | 132200 | 4280515820 | 16440 | 16490 | 16500 | 16430 | 2844 |
| 318 | 20240704 | 132100 | 4233683420 | 16500 | 16490 | 16500 | 16490 | 131 |
| 319 | 20240704 | 132000 | 4231523020 | 16490 | 16500 | 16500 | 16490 | 203 |
| 320 | 20240704 | 131900 | 4228175050 | 16490 | 16480 | 16490 | 16480 | 116 |
| 321 | 20240704 | 131800 | 4226262310 | 16480 | 16490 | 16490 | 16480 | 454 |
| 322 | 20240704 | 131700 | 4218779270 | 16510 | 16490 | 16510 | 16480 | 345 |
| 323 | 20240704 | 131600 | 4213087780 | 16490 | 16490 | 16490 | 16490 | 152 |
| 324 | 20240704 | 131500 | 4210581300 | 16490 | 16490 | 16490 | 16490 | 69 |
| 325 | 20240704 | 131400 | 4209443490 | 16490 | 16520 | 16520 | 16490 | 395 |
| 326 | 20240704 | 131300 | 4202926140 | 16520 | 16520 | 16530 | 16520 | 348 |
| 327 | 20240704 | 131200 | 4197177050 | 16520 | 16510 | 16520 | 16510 | 184 |
| 328 | 20240704 | 131100 | 4194138980 | 16520 | 16550 | 16550 | 16520 | 493 |
| 329 | 20240704 | 131000 | 4185989270 | 16540 | 16550 | 16550 | 16540 | 541 |
| 330 | 20240704 | 130900 | 4177039050 | 16550 | 16570 | 16570 | 16550 | 2174 |
| 331 | 20240704 | 130800 | 4141052830 | 16570 | 16570 | 16570 | 16560 | 301 |
| 332 | 20240704 | 130700 | 4136066890 | 16570 | 16560 | 16570 | 16550 | 630 |
| 333 | 20240704 | 130600 | 4125632740 | 16550 | 16550 | 16550 | 16530 | 400 |
| 334 | 20240704 | 130500 | 4119013260 | 16550 | 16550 | 16550 | 16550 | 422 |
| 335 | 20240704 | 130400 | 4112029160 | 16540 | 16530 | 16540 | 16530 | 217 |
| 336 | 20240704 | 130300 | 4108440460 | 16530 | 16460 | 16540 | 16460 | 211 |
| 337 | 20240704 | 130200 | 4104955330 | 16450 | 16460 | 16460 | 16450 | 766 |
| 338 | 20240704 | 130100 | 4092348710 | 16450 | 16440 | 16460 | 16430 | 376 |
| 339 | 20240704 | 130000 | 4086169180 | 16440 | 16470 | 16470 | 16430 | 1181 |
| 340 | 20240704 | 125900 | 4066731560 | 16470 | 16510 | 16510 | 16470 | 706 |
| 341 | 20240704 | 125800 | 4055093300 | 16510 | 16520 | 16520 | 16510 | 600 |
| 342 | 20240704 | 125700 | 4045182370 | 16520 | 16520 | 16520 | 16520 | 100 |
| 343 | 20240704 | 125600 | 4043530370 | 16520 | 16530 | 16550 | 16520 | 510 |
| 344 | 20240704 | 125500 | 4035102290 | 16530 | 16540 | 16540 | 16530 | 398 |
| 345 | 20240704 | 125400 | 4028521860 | 16540 | 16550 | 16550 | 16540 | 306 |
| 346 | 20240704 | 125300 | 4023458390 | 16560 | 16550 | 16560 | 16550 | 105 |
| 347 | 20240704 | 125200 | 4021720610 | 16550 | 16540 | 16550 | 16540 | 117 |
| 348 | 20240704 | 125100 | 4019785260 | 16540 | 16530 | 16540 | 16530 | 21 |
| 349 | 20240704 | 125000 | 4019437930 | 16540 | 16540 | 16540 | 16530 | 151 |
| 350 | 20240704 | 124900 | 4016941100 | 16550 | 16550 | 16560 | 16550 | 376 |
| 351 | 20240704 | 124800 | 4010718230 | 16530 | 16540 | 16550 | 16530 | 413 |
| 352 | 20240704 | 124700 | 4003887210 | 16540 | 16500 | 16540 | 16500 | 317 |
| 353 | 20240704 | 124600 | 3998646770 | 16500 | 16510 | 16510 | 16500 | 91 |
| 354 | 20240704 | 124500 | 3997145060 | 16520 | 16520 | 16520 | 16520 | 131 |
| 355 | 20240704 | 124400 | 3994980940 | 16520 | 16500 | 16520 | 16500 | 151 |
| 356 | 20240704 | 124300 | 3992488120 | 16500 | 16510 | 16510 | 16500 | 428 |
| 357 | 20240704 | 124200 | 3985425390 | 16520 | 16490 | 16520 | 16470 | 992 |
| 358 | 20240704 | 124100 | 3969074860 | 16490 | 16520 | 16530 | 16490 | 778 |
| 359 | 20240704 | 124000 | 3956230940 | 16520 | 16540 | 16540 | 16520 | 114 |
| 360 | 20240704 | 123900 | 3954347380 | 16540 | 16540 | 16540 | 16520 | 368 |
| 361 | 20240704 | 123800 | 3948263390 | 16540 | 16540 | 16540 | 16540 | 417 |
| 362 | 20240704 | 123700 | 3941366210 | 16540 | 16590 | 16590 | 16540 | 1487 |
| 363 | 20240704 | 123600 | 3916738710 | 16590 | 16590 | 16600 | 16590 | 189 |
| 364 | 20240704 | 123500 | 3913603050 | 16590 | 16620 | 16620 | 16590 | 2148 |
| 365 | 20240704 | 123400 | 3877937940 | 16630 | 16630 | 16630 | 16620 | 64 |
| 366 | 20240704 | 123300 | 3876873850 | 16630 | 16640 | 16660 | 16620 | 1948 |
| 367 | 20240704 | 123200 | 3844457390 | 16650 | 16650 | 16660 | 16610 | 3470 |
| 368 | 20240704 | 123100 | 3786680540 | 16660 | 16620 | 16660 | 16610 | 4791 |
| 369 | 20240704 | 123000 | 3706973960 | 16630 | 16590 | 16630 | 16580 | 2380 |
| 370 | 20240704 | 122900 | 3667431900 | 16590 | 16550 | 16600 | 16550 | 1053 |
| 371 | 20240704 | 122800 | 3649970490 | 16550 | 16530 | 16630 | 16530 | 4117 |
| 372 | 20240704 | 122700 | 3581706300 | 16530 | 16530 | 16530 | 16530 | 527 |
| 373 | 20240704 | 122600 | 3572994990 | 16530 | 16530 | 16540 | 16530 | 821 |
| 374 | 20240704 | 122500 | 3559423740 | 16530 | 16530 | 16530 | 16530 | 703 |
| 375 | 20240704 | 122400 | 3547803150 | 16530 | 16510 | 16540 | 16510 | 288 |
| 376 | 20240704 | 122300 | 3543045150 | 16510 | 16520 | 16560 | 16510 | 1154 |
| 377 | 20240704 | 122200 | 3523957470 | 16520 | 16490 | 16520 | 16490 | 302 |
| 378 | 20240704 | 122100 | 3518974170 | 16490 | 16490 | 16490 | 16490 | 220 |
| 379 | 20240704 | 122000 | 3515346370 | 16490 | 16490 | 16500 | 16490 | 66 |
| 380 | 20240704 | 121900 | 3514258010 | 16510 | 16520 | 16550 | 16510 | 904 |
| 381 | 20240704 | 121800 | 3499323530 | 16550 | 16500 | 16550 | 16490 | 579 |
| 382 | 20240704 | 121700 | 3489765990 | 16480 | 16490 | 16520 | 16480 | 749 |
| 383 | 20240704 | 121600 | 3477406010 | 16500 | 16420 | 16550 | 16420 | 2867 |
| 384 | 20240704 | 121500 | 3430154900 | 16420 | 16420 | 16420 | 16420 | 39 |
| 385 | 20240704 | 121400 | 3429514520 | 16420 | 16420 | 16420 | 16410 | 103 |
| 386 | 20240704 | 121300 | 3427823280 | 16410 | 16410 | 16420 | 16410 | 32 |
| 387 | 20240704 | 121200 | 3427298150 | 16420 | 16420 | 16420 | 16420 | 45 |
| 388 | 20240704 | 121100 | 3426559250 | 16420 | 16430 | 16430 | 16410 | 295 |
| 389 | 20240704 | 121000 | 3421715020 | 16430 | 16420 | 16440 | 16420 | 107 |
| 390 | 20240704 | 120900 | 3419957210 | 16420 | 16400 | 16420 | 16390 | 31 |
| 391 | 20240704 | 120800 | 3419448770 | 16400 | 16400 | 16400 | 16390 | 3 |
| 392 | 20240704 | 120700 | 3419399580 | 16400 | 16410 | 16420 | 16400 | 979 |
| 393 | 20240704 | 120600 | 3403334000 | 16410 | 16410 | 16410 | 16410 | 29 |
| 394 | 20240704 | 120500 | 3402858110 | 16410 | 16450 | 16460 | 16400 | 1054 |
| 395 | 20240704 | 120400 | 3385512770 | 16450 | 16400 | 16450 | 16400 | 713 |
| 396 | 20240704 | 120300 | 3373791260 | 16390 | 16390 | 16390 | 16390 | 169 |
| 397 | 20240704 | 120200 | 3371021350 | 16450 | 16360 | 16450 | 16360 | 760 |
| 398 | 20240704 | 120100 | 3358557870 | 16340 | 16340 | 16340 | 16340 | 302 |
| 399 | 20240704 | 120000 | 3353623190 | 16340 | 16340 | 16340 | 16340 | 64 |
| 400 | 20240704 | 115900 | 3352577430 | 16370 | 16340 | 16370 | 16340 | 131 |
| 401 | 20240704 | 115800 | 3350433870 | 16340 | 16340 | 16340 | 16340 | 0 |
| 402 | 20240704 | 115700 | 3350433870 | 16340 | 16330 | 16340 | 16320 | 161 |
| 403 | 20240704 | 115600 | 3347804140 | 16320 | 16330 | 16330 | 16320 | 280 |
| 404 | 20240704 | 115500 | 3343231800 | 16330 | 16330 | 16330 | 16330 | 1 |
| 405 | 20240704 | 115400 | 3343215470 | 16340 | 16340 | 16340 | 16340 | 194 |
| 406 | 20240704 | 115300 | 3340045510 | 16350 | 16350 | 16350 | 16350 | 482 |
| 407 | 20240704 | 115200 | 3332164810 | 16350 | 16350 | 16350 | 16350 | 50 |
| 408 | 20240704 | 115100 | 3331347310 | 16350 | 16340 | 16350 | 16340 | 77 |
| 409 | 20240704 | 115000 | 3330088430 | 16350 | 16350 | 16350 | 16350 | 1 |
| 410 | 20240704 | 114900 | 3330072080 | 16340 | 16350 | 16350 | 16340 | 5 |
| 411 | 20240704 | 114800 | 3329990370 | 16350 | 16320 | 16350 | 16320 | 290 |
| 412 | 20240704 | 114700 | 3325255330 | 16330 | 16370 | 16370 | 16330 | 533 |
| 413 | 20240704 | 114600 | 3316541920 | 16370 | 16390 | 16390 | 16370 | 187 |
| 414 | 20240704 | 114500 | 3313478630 | 16390 | 16390 | 16390 | 16390 | 3 |
| 415 | 20240704 | 114400 | 3313429460 | 16390 | 16390 | 16390 | 16390 | 0 |
| 416 | 20240704 | 114300 | 3313429460 | 16390 | 16370 | 16390 | 16370 | 1351 |
| 417 | 20240704 | 114200 | 3291290450 | 16360 | 16370 | 16380 | 16360 | 44 |
| 418 | 20240704 | 114100 | 3290570550 | 16360 | 16360 | 16380 | 16340 | 291 |
| 419 | 20240704 | 114000 | 3285810600 | 16360 | 16380 | 16410 | 16360 | 1013 |
| 420 | 20240704 | 113900 | 3269215890 | 16380 | 16360 | 16380 | 16360 | 869 |
| 421 | 20240704 | 113800 | 3254997590 | 16350 | 16340 | 16350 | 16340 | 196 |
| 422 | 20240704 | 113700 | 3251794890 | 16340 | 16330 | 16340 | 16310 | 700 |
| 423 | 20240704 | 113600 | 3240367340 | 16330 | 16330 | 16330 | 16330 | 4 |
| 424 | 20240704 | 113500 | 3240302020 | 16310 | 16300 | 16330 | 16300 | 107 |
| 425 | 20240704 | 113400 | 3238557760 | 16280 | 16280 | 16280 | 16280 | 100 |
| 426 | 20240704 | 113300 | 3236929760 | 16280 | 16280 | 16300 | 16280 | 131 |
| 427 | 20240704 | 113200 | 3234795910 | 16280 | 16280 | 16280 | 16280 | 411 |
| 428 | 20240704 | 113100 | 3228104830 | 16270 | 16250 | 16270 | 16230 | 151 |
| 429 | 20240704 | 113000 | 3225651650 | 16290 | 16270 | 16290 | 16230 | 988 |
| 430 | 20240704 | 112900 | 3209591690 | 16290 | 16300 | 16320 | 16290 | 316 |
| 431 | 20240704 | 112800 | 3204441600 | 16290 | 16300 | 16300 | 16290 | 924 |
| 432 | 20240704 | 112700 | 3189386510 | 16300 | 16350 | 16350 | 16300 | 412 |
| 433 | 20240704 | 112600 | 3182665970 | 16350 | 16340 | 16350 | 16340 | 25 |
| 434 | 20240704 | 112500 | 3182257440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 435 | 20240704 | 112400 | 3182257440 | 16380 | 16350 | 16380 | 16340 | 438 |
| 436 | 20240704 | 112300 | 3175094090 | 16350 | 16320 | 16350 | 16300 | 507 |
| 437 | 20240704 | 112200 | 3166827340 | 16320 | 16350 | 16350 | 16310 | 1697 |
| 438 | 20240704 | 112100 | 3139134990 | 16340 | 16340 | 16350 | 16340 | 37 |
| 439 | 20240704 | 112000 | 3138530400 | 16340 | 16340 | 16340 | 16340 | 101 |
| 440 | 20240704 | 111900 | 3136880060 | 16340 | 16340 | 16340 | 16340 | 76 |
| 441 | 20240704 | 111800 | 3135638220 | 16340 | 16340 | 16340 | 16310 | 676 |
| 442 | 20240704 | 111700 | 3124602690 | 16340 | 16340 | 16340 | 16340 | 154 |
| 443 | 20240704 | 111600 | 3122086330 | 16340 | 16340 | 16340 | 16340 | 35 |
| 444 | 20240704 | 111500 | 3121514430 | 16340 | 16340 | 16350 | 16320 | 316 |
| 445 | 20240704 | 111400 | 3116354520 | 16330 | 16320 | 16380 | 16250 | 436 |
| 446 | 20240704 | 111300 | 3109239340 | 16320 | 16370 | 16380 | 16200 | 4536 |
| 447 | 20240704 | 111200 | 3035287560 | 16370 | 16370 | 16370 | 16370 | 181 |
| 448 | 20240704 | 111100 | 3032324590 | 16370 | 16370 | 16370 | 16360 | 578 |
| 449 | 20240704 | 111000 | 3022867170 | 16370 | 16380 | 16390 | 16370 | 151 |
| 450 | 20240704 | 110900 | 3020394640 | 16380 | 16410 | 16410 | 16380 | 656 |
| 451 | 20240704 | 110800 | 3009635250 | 16410 | 16420 | 16420 | 16410 | 380 |
| 452 | 20240704 | 110700 | 3003399350 | 16420 | 16430 | 16430 | 16420 | 37 |
| 453 | 20240704 | 110600 | 3002791530 | 16410 | 16420 | 16420 | 16410 | 22 |
| 454 | 20240704 | 110500 | 3002430480 | 16420 | 16430 | 16430 | 16410 | 36 |
| 455 | 20240704 | 110400 | 3001839320 | 16430 | 16420 | 16430 | 16420 | 189 |
| 456 | 20240704 | 110300 | 2998735440 | 16430 | 16410 | 16430 | 16410 | 251 |
| 457 | 20240704 | 110200 | 2994616500 | 16410 | 16410 | 16410 | 16410 | 1 |
| 458 | 20240704 | 110100 | 2994600090 | 16420 | 16400 | 16420 | 16400 | 213 |
| 459 | 20240704 | 110000 | 2991103210 | 16400 | 16380 | 16400 | 16370 | 77 |
| 460 | 20240704 | 105900 | 2989841870 | 16380 | 16370 | 16380 | 16360 | 274 |
| 461 | 20240704 | 105800 | 2985357060 | 16370 | 16390 | 16390 | 16340 | 1956 |
| 462 | 20240704 | 105700 | 2953337380 | 16400 | 16440 | 16440 | 16400 | 1433 |
| 463 | 20240704 | 105600 | 2929812340 | 16440 | 16430 | 16440 | 16430 | 365 |
| 464 | 20240704 | 105500 | 2923814700 | 16430 | 16460 | 16460 | 16430 | 195 |
| 465 | 20240704 | 105400 | 2920610400 | 16430 | 16430 | 16430 | 16430 | 71 |
| 466 | 20240704 | 105300 | 2919443870 | 16430 | 16420 | 16430 | 16420 | 76 |
| 467 | 20240704 | 105200 | 2918195550 | 16470 | 16480 | 16480 | 16470 | 107 |
| 468 | 20240704 | 105100 | 2916432650 | 16500 | 16410 | 16500 | 16410 | 345 |
| 469 | 20240704 | 105000 | 2910769050 | 16410 | 16470 | 16470 | 16400 | 1502 |
| 470 | 20240704 | 104900 | 2886094190 | 16460 | 16530 | 16530 | 16460 | 2352 |
| 471 | 20240704 | 104800 | 2847319660 | 16530 | 16510 | 16530 | 16510 | 59 |
| 472 | 20240704 | 104700 | 2846344810 | 16510 | 16500 | 16510 | 16480 | 815 |
| 473 | 20240704 | 104600 | 2832900490 | 16500 | 16490 | 16500 | 16480 | 284 |
| 474 | 20240704 | 104500 | 2828215710 | 16460 | 16470 | 16470 | 16450 | 435 |
| 475 | 20240704 | 104400 | 2821054720 | 16470 | 16490 | 16490 | 16470 | 91 |
| 476 | 20240704 | 104300 | 2819555150 | 16490 | 16500 | 16500 | 16470 | 278 |
| 477 | 20240704 | 104200 | 2814972440 | 16500 | 16470 | 16510 | 16470 | 265 |
| 478 | 20240704 | 104100 | 2810599470 | 16460 | 16460 | 16470 | 16430 | 661 |
| 479 | 20240704 | 104000 | 2799736330 | 16430 | 16470 | 16470 | 16430 | 1905 |
| 480 | 20240704 | 103900 | 2768389310 | 16480 | 16460 | 16480 | 16460 | 281 |
| 481 | 20240704 | 103800 | 2763758530 | 16460 | 16540 | 16540 | 16460 | 2323 |
| 482 | 20240704 | 103700 | 2725399730 | 16540 | 16530 | 16540 | 16530 | 348 |
| 483 | 20240704 | 103600 | 2719644630 | 16540 | 16540 | 16550 | 16520 | 643 |
| 484 | 20240704 | 103500 | 2709014270 | 16540 | 16530 | 16550 | 16530 | 416 |
| 485 | 20240704 | 103400 | 2702132860 | 16540 | 16560 | 16560 | 16540 | 985 |
| 486 | 20240704 | 103300 | 2685824960 | 16570 | 16560 | 16570 | 16560 | 395 |
| 487 | 20240704 | 103200 | 2679280450 | 16570 | 16580 | 16590 | 16570 | 908 |
| 488 | 20240704 | 103100 | 2664232250 | 16590 | 16630 | 16630 | 16590 | 1558 |
| 489 | 20240704 | 103000 | 2638359960 | 16630 | 16630 | 16650 | 16610 | 1798 |
| 490 | 20240704 | 102900 | 2608454270 | 16640 | 16600 | 16660 | 16600 | 3238 |
| 491 | 20240704 | 102800 | 2554590930 | 16600 | 16570 | 16600 | 16540 | 2331 |
| 492 | 20240704 | 102700 | 2515943450 | 16570 | 16590 | 16600 | 16550 | 2036 |
| 493 | 20240704 | 102600 | 2482199490 | 16570 | 16460 | 16580 | 16460 | 4260 |
| 494 | 20240704 | 102500 | 2411777280 | 16480 | 16480 | 16480 | 16470 | 231 |
| 495 | 20240704 | 102400 | 2407970450 | 16480 | 16460 | 16480 | 16460 | 880 |
| 496 | 20240704 | 102300 | 2393479160 | 16470 | 16490 | 16490 | 16470 | 366 |
| 497 | 20240704 | 102200 | 2387447640 | 16480 | 16480 | 16510 | 16460 | 1195 |
| 498 | 20240704 | 102100 | 2367747350 | 16480 | 16460 | 16490 | 16450 | 781 |
| 499 | 20240704 | 102000 | 2354887510 | 16460 | 16480 | 16490 | 16460 | 434 |
| 500 | 20240704 | 101900 | 2347740070 | 16490 | 16510 | 16510 | 16480 | 1189 |
| 501 | 20240704 | 101800 | 2328123940 | 16520 | 16500 | 16520 | 16500 | 935 |
| 502 | 20240704 | 101700 | 2312688450 | 16500 | 16510 | 16510 | 16490 | 984 |
| 503 | 20240704 | 101600 | 2296450250 | 16510 | 16490 | 16510 | 16480 | 1229 |
| 504 | 20240704 | 101500 | 2276177630 | 16500 | 16460 | 16500 | 16460 | 775 |
| 505 | 20240704 | 101400 | 2263409930 | 16450 | 16450 | 16450 | 16430 | 1171 |
| 506 | 20240704 | 101300 | 2244153080 | 16440 | 16440 | 16450 | 16430 | 446 |
| 507 | 20240704 | 101200 | 2236820580 | 16440 | 16450 | 16470 | 16440 | 1028 |
| 508 | 20240704 | 101100 | 2219909730 | 16450 | 16480 | 16480 | 16450 | 1534 |
| 509 | 20240704 | 101000 | 2194656530 | 16480 | 16520 | 16540 | 16480 | 4897 |
| 510 | 20240704 | 100900 | 2113835120 | 16520 | 16420 | 16540 | 16420 | 4407 |
| 511 | 20240704 | 100800 | 2041145100 | 16420 | 16380 | 16430 | 16380 | 559 |
| 512 | 20240704 | 100700 | 2031973690 | 16370 | 16380 | 16380 | 16370 | 1094 |
| 513 | 20240704 | 100600 | 2014059880 | 16380 | 16360 | 16380 | 16360 | 277 |
| 514 | 20240704 | 100500 | 2009527530 | 16350 | 16360 | 16360 | 16350 | 754 |
| 515 | 20240704 | 100400 | 1997195110 | 16360 | 16390 | 16400 | 16360 | 698 |
| 516 | 20240704 | 100300 | 1985764240 | 16400 | 16380 | 16400 | 16370 | 947 |
| 517 | 20240704 | 100200 | 1970247420 | 16390 | 16360 | 16390 | 16360 | 1152 |
| 518 | 20240704 | 100100 | 1951380440 | 16360 | 16360 | 16360 | 16350 | 163 |
| 519 | 20240704 | 100000 | 1948715130 | 16350 | 16410 | 16410 | 16350 | 805 |
| 520 | 20240704 | 095900 | 1935532320 | 16400 | 16400 | 16420 | 16360 | 868 |
| 521 | 20240704 | 095800 | 1921290230 | 16390 | 16410 | 16420 | 16350 | 1566 |
| 522 | 20240704 | 095700 | 1895633700 | 16420 | 16340 | 16440 | 16340 | 4235 |
| 523 | 20240704 | 095600 | 1826230000 | 16350 | 16340 | 16350 | 16340 | 549 |
| 524 | 20240704 | 095500 | 1817255250 | 16330 | 16270 | 16330 | 16270 | 1269 |
| 525 | 20240704 | 095400 | 1796560770 | 16260 | 16280 | 16300 | 16220 | 1787 |
| 526 | 20240704 | 095300 | 1767479020 | 16260 | 16240 | 16270 | 16240 | 395 |
| 527 | 20240704 | 095200 | 1761059240 | 16220 | 16240 | 16240 | 16220 | 710 |
| 528 | 20240704 | 095100 | 1749535790 | 16250 | 16250 | 16270 | 16240 | 614 |
| 529 | 20240704 | 095000 | 1739551800 | 16250 | 16250 | 16250 | 16250 | 165 |
| 530 | 20240704 | 094900 | 1736870550 | 16250 | 16240 | 16250 | 16240 | 194 |
| 531 | 20240704 | 094800 | 1733719980 | 16240 | 16260 | 16260 | 16230 | 870 |
| 532 | 20240704 | 094700 | 1719588640 | 16260 | 16250 | 16270 | 16250 | 727 |
| 533 | 20240704 | 094600 | 1707766740 | 16240 | 16250 | 16250 | 16240 | 506 |
| 534 | 20240704 | 094500 | 1699544260 | 16250 | 16240 | 16280 | 16210 | 678 |
| 535 | 20240704 | 094400 | 1688538900 | 16230 | 16230 | 16270 | 16220 | 884 |
| 536 | 20240704 | 094300 | 1674186310 | 16230 | 16280 | 16290 | 16230 | 315 |
| 537 | 20240704 | 094200 | 1669069570 | 16280 | 16270 | 16300 | 16250 | 3416 |
| 538 | 20240704 | 094100 | 1613538760 | 16270 | 16280 | 16280 | 16270 | 272 |
| 539 | 20240704 | 094000 | 1609111000 | 16280 | 16310 | 16340 | 16280 | 1682 |
| 540 | 20240704 | 093900 | 1581710430 | 16310 | 16340 | 16360 | 16300 | 3852 |
| 541 | 20240704 | 093800 | 1518808790 | 16340 | 16320 | 16360 | 16320 | 3278 |
| 542 | 20240704 | 093700 | 1465235270 | 16320 | 16240 | 16320 | 16240 | 1629 |
| 543 | 20240704 | 093600 | 1438695280 | 16230 | 16210 | 16230 | 16210 | 718 |
| 544 | 20240704 | 093500 | 1427049850 | 16210 | 16260 | 16270 | 16210 | 2257 |
| 545 | 20240704 | 093400 | 1390410250 | 16250 | 16230 | 16290 | 16210 | 2295 |
| 546 | 20240704 | 093300 | 1353152480 | 16210 | 16240 | 16250 | 16210 | 1304 |
| 547 | 20240704 | 093200 | 1331983190 | 16170 | 16120 | 16200 | 16120 | 3679 |
| 548 | 20240704 | 093100 | 1272542840 | 16120 | 16080 | 16130 | 16080 | 503 |
| 549 | 20240704 | 093000 | 1264447200 | 16060 | 16080 | 16090 | 16060 | 843 |
| 550 | 20240704 | 092900 | 1250893980 | 16080 | 16050 | 16100 | 16030 | 1221 |
| 551 | 20240704 | 092800 | 1231287530 | 16050 | 16070 | 16070 | 16040 | 967 |
| 552 | 20240704 | 092700 | 1215756650 | 16070 | 16070 | 16110 | 16070 | 1440 |
| 553 | 20240704 | 092600 | 1192588260 | 16060 | 16070 | 16080 | 16040 | 1419 |
| 554 | 20240704 | 092500 | 1169804660 | 16070 | 16010 | 16070 | 16010 | 1071 |
| 555 | 20240704 | 092400 | 1152631240 | 16020 | 15990 | 16060 | 15990 | 1427 |
| 556 | 20240704 | 092300 | 1129796870 | 15990 | 15950 | 16000 | 15950 | 1092 |
| 557 | 20240704 | 092200 | 1112352910 | 15950 | 15920 | 15990 | 15910 | 1074 |
| 558 | 20240704 | 092100 | 1095245870 | 15910 | 15970 | 15970 | 15910 | 5353 |
| 559 | 20240704 | 092000 | 1009967440 | 15970 | 16000 | 16000 | 15970 | 3397 |
| 560 | 20240704 | 091900 | 955653920 | 16000 | 16010 | 16010 | 16000 | 3102 |
| 561 | 20240704 | 091800 | 906017860 | 16010 | 16020 | 16020 | 16000 | 3825 |
| 562 | 20240704 | 091700 | 844776430 | 16010 | 16020 | 16030 | 16010 | 665 |
| 563 | 20240704 | 091600 | 834123650 | 16020 | 16020 | 16040 | 16020 | 1059 |
| 564 | 20240704 | 091500 | 817149790 | 16020 | 16070 | 16070 | 16010 | 1447 |
| 565 | 20240704 | 091400 | 793957420 | 16060 | 16020 | 16070 | 16020 | 1209 |
| 566 | 20240704 | 091300 | 774576790 | 16020 | 16010 | 16030 | 16010 | 1509 |
| 567 | 20240704 | 091200 | 750412680 | 16010 | 16040 | 16040 | 16010 | 3763 |
| 568 | 20240704 | 091100 | 690108670 | 16040 | 16080 | 16080 | 16040 | 3345 |
| 569 | 20240704 | 091000 | 636389630 | 16070 | 16140 | 16140 | 16070 | 2585 |
| 570 | 20240704 | 090900 | 594788820 | 16140 | 16160 | 16160 | 16140 | 972 |
| 571 | 20240704 | 090800 | 579098990 | 16150 | 16160 | 16170 | 16150 | 1259 |
| 572 | 20240704 | 090700 | 558756980 | 16160 | 16170 | 16180 | 16150 | 1025 |
| 573 | 20240704 | 090600 | 542187810 | 16160 | 16070 | 16160 | 16060 | 1388 |
| 574 | 20240704 | 090500 | 519800460 | 16060 | 16070 | 16070 | 16040 | 2889 |
| 575 | 20240704 | 090400 | 473403250 | 16080 | 16040 | 16100 | 16030 | 3503 |
| 576 | 20240704 | 090300 | 417184280 | 16040 | 16150 | 16150 | 16040 | 1746 |
| 577 | 20240704 | 090200 | 389089010 | 16150 | 16050 | 16180 | 16020 | 5517 |
| 578 | 20240704 | 090100 | 300478170 | 16040 | 16080 | 16130 | 16030 | 5831 |
| 579 | 20240704 | 090000 | 206824810 | 16090 | 16130 | 16150 | 16050 | 12792 |