29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 110053 |
| 3 | 20230913 | 183500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20230913 | 183400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20230913 | 183300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20230913 | 183200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20230913 | 183100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20230913 | 183000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20230913 | 182900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20230913 | 182800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20230913 | 182700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20230913 | 182600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20230913 | 182500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20230913 | 182400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20230913 | 182300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20230913 | 182200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20230913 | 182100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20230913 | 182000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20230913 | 181900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20230913 | 181800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20230913 | 181700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20230913 | 181600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20230913 | 181500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20230913 | 181400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20230913 | 181300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20230913 | 181200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20230913 | 181100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20230913 | 181000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20230913 | 180900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20230913 | 180800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20230913 | 180700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20230913 | 180600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 110053 |
| 33 | 20230913 | 180500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20230913 | 180400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20230913 | 180300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20230913 | 180200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20230913 | 180100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20230913 | 180000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20230913 | 175900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20230913 | 175800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20230913 | 175700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20230913 | 175600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20230913 | 175500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20230913 | 175400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20230913 | 175300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20230913 | 175200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20230913 | 175100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20230913 | 175000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20230913 | 174900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20230913 | 174800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20230913 | 174700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20230913 | 174600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20230913 | 174500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20230913 | 174400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20230913 | 174300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20230913 | 174200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20230913 | 174100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20230913 | 174000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20230913 | 173900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20230913 | 173800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20230913 | 173700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20230913 | 173600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 110053 |
| 63 | 20230913 | 173500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20230913 | 173400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20230913 | 173300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20230913 | 173200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20230913 | 173100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20230913 | 173000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20230913 | 172900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20230913 | 172800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20230913 | 172700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20230913 | 172600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20230913 | 172500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20230913 | 172400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20230913 | 172300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20230913 | 172200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20230913 | 172100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20230913 | 172000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20230913 | 171900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20230913 | 171800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20230913 | 171700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20230913 | 171600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20230913 | 171500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20230913 | 171400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20230913 | 171300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20230913 | 171200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20230913 | 171100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20230913 | 171000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20230913 | 170900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20230913 | 170800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20230913 | 170700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20230913 | 170600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 110053 |
| 93 | 20230913 | 170500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20230913 | 170400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20230913 | 170300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20230913 | 170200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20230913 | 170100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20230913 | 170000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20230913 | 165900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20230913 | 165800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20230913 | 165700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20230913 | 165600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20230913 | 165500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20230913 | 165400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20230913 | 165300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20230913 | 165200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20230913 | 165100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20230913 | 165000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20230913 | 164900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20230913 | 164800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20230913 | 164700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20230913 | 164600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20230913 | 164500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20230913 | 164400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20230913 | 164300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20230913 | 164200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20230913 | 164100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20230913 | 164000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20230913 | 163900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20230913 | 163800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20230913 | 163700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20230913 | 163600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 110053 |
| 123 | 20230913 | 163500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20230913 | 163400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20230913 | 163300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20230913 | 163200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20230913 | 163100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20230913 | 163000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20230913 | 162900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20230913 | 162800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20230913 | 162700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20230913 | 162600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20230913 | 162500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20230913 | 162400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20230913 | 162300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20230913 | 162200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20230913 | 162100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20230913 | 162000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20230913 | 161900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20230913 | 161800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20230913 | 161700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20230913 | 161600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20230913 | 161500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20230913 | 161400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20230913 | 161300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20230913 | 161200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20230913 | 161100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20230913 | 161000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20230913 | 160900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20230913 | 160800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20230913 | 160700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20230913 | 160600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 110053 |
| 153 | 20230913 | 160500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20230913 | 160400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20230913 | 160300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20230913 | 160200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20230913 | 160100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20230913 | 160000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20230913 | 155900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20230913 | 155800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20230913 | 155700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20230913 | 155600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20230913 | 155500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20230913 | 155400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20230913 | 155300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20230913 | 155200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20230913 | 155100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20230913 | 155000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20230913 | 154900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20230913 | 154800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20230913 | 154700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20230913 | 154600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20230913 | 154500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20230913 | 154400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20230913 | 154300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20230913 | 154200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20230913 | 154100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20230913 | 154000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20230913 | 153900 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20230913 | 153800 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20230913 | 153700 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20230913 | 153600 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 110053 |
| 183 | 20230913 | 153500 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20230913 | 153400 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20230913 | 153300 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20230913 | 153200 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20230913 | 153100 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20230913 | 153000 | 16769098941 | 1131 | 1131 | 1131 | 1131 | 110053 |
| 189 | 20230913 | 152900 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20230913 | 152800 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20230913 | 152700 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20230913 | 152600 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20230913 | 152500 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20230913 | 152400 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20230913 | 152300 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20230913 | 152200 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20230913 | 152100 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20230913 | 152000 | 16644628998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20230913 | 151900 | 16644628998 | 1134 | 1129 | 1134 | 1129 | 169592 |
| 200 | 20230913 | 151800 | 16452491098 | 1130 | 1126 | 1132 | 1125 | 141471 |
| 201 | 20230913 | 151700 | 16292725060 | 1125 | 1121 | 1126 | 1120 | 89388 |
| 202 | 20230913 | 151600 | 16192300720 | 1121 | 1106 | 1121 | 1105 | 74074 |
| 203 | 20230913 | 151500 | 16109849219 | 1105 | 1092 | 1105 | 1092 | 40040 |
| 204 | 20230913 | 151400 | 16065838984 | 1092 | 1092 | 1094 | 1091 | 3976 |
| 205 | 20230913 | 151300 | 16061491814 | 1091 | 1095 | 1099 | 1091 | 24581 |
| 206 | 20230913 | 151200 | 16034562959 | 1095 | 1097 | 1099 | 1090 | 29166 |
| 207 | 20230913 | 151100 | 16002641021 | 1097 | 1097 | 1100 | 1096 | 47845 |
| 208 | 20230913 | 151000 | 15950063023 | 1096 | 1089 | 1097 | 1089 | 46904 |
| 209 | 20230913 | 150900 | 15898735930 | 1090 | 1074 | 1090 | 1074 | 20472 |
| 210 | 20230913 | 150800 | 15876504800 | 1074 | 1080 | 1080 | 1074 | 13587 |
| 211 | 20230913 | 150700 | 15861871632 | 1080 | 1082 | 1082 | 1074 | 21930 |
| 212 | 20230913 | 150600 | 15838231777 | 1082 | 1086 | 1089 | 1081 | 24683 |
| 213 | 20230913 | 150500 | 15811483053 | 1086 | 1090 | 1092 | 1086 | 13178 |
| 214 | 20230913 | 150400 | 15797137457 | 1090 | 1094 | 1094 | 1088 | 16208 |
| 215 | 20230913 | 150300 | 15779460067 | 1094 | 1093 | 1097 | 1088 | 24253 |
| 216 | 20230913 | 150200 | 15752978487 | 1093 | 1086 | 1093 | 1086 | 20547 |
| 217 | 20230913 | 150100 | 15730566793 | 1087 | 1084 | 1087 | 1083 | 9437 |
| 218 | 20230913 | 150000 | 15720324303 | 1085 | 1097 | 1097 | 1082 | 38162 |
| 219 | 20230913 | 145900 | 15678759234 | 1096 | 1079 | 1096 | 1076 | 32007 |
| 220 | 20230913 | 145800 | 15644042233 | 1077 | 1079 | 1079 | 1065 | 28466 |
| 221 | 20230913 | 145700 | 15613558797 | 1075 | 1069 | 1083 | 1069 | 45178 |
| 222 | 20230913 | 145600 | 15564868273 | 1069 | 1057 | 1070 | 1055 | 8181 |
| 223 | 20230913 | 145500 | 15556155643 | 1055 | 1053 | 1057 | 1050 | 5440 |
| 224 | 20230913 | 145400 | 15550424862 | 1050 | 1056 | 1056 | 1050 | 23133 |
| 225 | 20230913 | 145300 | 15526081257 | 1055 | 1073 | 1073 | 1055 | 39311 |
| 226 | 20230913 | 145200 | 15484243182 | 1073 | 1065 | 1077 | 1063 | 16749 |
| 227 | 20230913 | 145100 | 15466326005 | 1064 | 1063 | 1065 | 1062 | 27750 |
| 228 | 20230913 | 145000 | 15436829571 | 1063 | 1062 | 1063 | 1057 | 31639 |
| 229 | 20230913 | 144900 | 15403250115 | 1062 | 1057 | 1063 | 1053 | 36284 |
| 230 | 20230913 | 144800 | 15364901053 | 1057 | 1037 | 1057 | 1037 | 32821 |
| 231 | 20230913 | 144700 | 15330533348 | 1037 | 1056 | 1056 | 1032 | 71821 |
| 232 | 20230913 | 144600 | 15255534461 | 1055 | 1060 | 1060 | 1054 | 22015 |
| 233 | 20230913 | 144500 | 15232294998 | 1056 | 1060 | 1064 | 1056 | 74632 |
| 234 | 20230913 | 144400 | 15153132206 | 1060 | 1073 | 1073 | 1060 | 66076 |
| 235 | 20230913 | 144300 | 15082848893 | 1074 | 1094 | 1095 | 1073 | 67868 |
| 236 | 20230913 | 144200 | 15009231711 | 1094 | 1101 | 1101 | 1094 | 24030 |
| 237 | 20230913 | 144100 | 14982898872 | 1101 | 1100 | 1102 | 1099 | 4028 |
| 238 | 20230913 | 144000 | 14978468985 | 1099 | 1102 | 1102 | 1099 | 14410 |
| 239 | 20230913 | 143900 | 14962619823 | 1101 | 1106 | 1106 | 1101 | 6305 |
| 240 | 20230913 | 143800 | 14955669478 | 1106 | 1102 | 1107 | 1101 | 1547 |
| 241 | 20230913 | 143700 | 14953964474 | 1102 | 1103 | 1108 | 1102 | 4114 |
| 242 | 20230913 | 143600 | 14949429160 | 1103 | 1112 | 1113 | 1101 | 32949 |
| 243 | 20230913 | 143500 | 14912854998 | 1112 | 1106 | 1112 | 1104 | 6740 |
| 244 | 20230913 | 143400 | 14905386211 | 1104 | 1106 | 1107 | 1103 | 10625 |
| 245 | 20230913 | 143300 | 14893636055 | 1106 | 1104 | 1106 | 1103 | 4046 |
| 246 | 20230913 | 143200 | 14889166430 | 1104 | 1104 | 1104 | 1102 | 2931 |
| 247 | 20230913 | 143100 | 14885932177 | 1103 | 1104 | 1104 | 1099 | 6773 |
| 248 | 20230913 | 143000 | 14878484491 | 1105 | 1103 | 1105 | 1099 | 3251 |
| 249 | 20230913 | 142900 | 14874904400 | 1104 | 1105 | 1105 | 1103 | 3976 |
| 250 | 20230913 | 142800 | 14870517162 | 1106 | 1105 | 1107 | 1103 | 1941 |
| 251 | 20230913 | 142700 | 14868371579 | 1105 | 1103 | 1105 | 1099 | 7008 |
| 252 | 20230913 | 142600 | 14860641998 | 1103 | 1100 | 1103 | 1099 | 8608 |
| 253 | 20230913 | 142500 | 14851171275 | 1100 | 1102 | 1102 | 1100 | 19718 |
| 254 | 20230913 | 142400 | 14829481111 | 1102 | 1101 | 1102 | 1099 | 5578 |
| 255 | 20230913 | 142300 | 14823341638 | 1100 | 1104 | 1104 | 1100 | 4332 |
| 256 | 20230913 | 142200 | 14818567486 | 1103 | 1107 | 1107 | 1103 | 15290 |
| 257 | 20230913 | 142100 | 14801658199 | 1107 | 1108 | 1108 | 1106 | 5226 |
| 258 | 20230913 | 142000 | 14795869256 | 1108 | 1108 | 1108 | 1105 | 690 |
| 259 | 20230913 | 141900 | 14795105699 | 1105 | 1104 | 1109 | 1104 | 7776 |
| 260 | 20230913 | 141800 | 14786510849 | 1104 | 1099 | 1104 | 1095 | 24419 |
| 261 | 20230913 | 141700 | 14759618421 | 1099 | 1099 | 1099 | 1099 | 10385 |
| 262 | 20230913 | 141600 | 14748205306 | 1099 | 1104 | 1104 | 1095 | 11869 |
| 263 | 20230913 | 141500 | 14735184043 | 1099 | 1101 | 1104 | 1097 | 3378 |
| 264 | 20230913 | 141400 | 14731472254 | 1102 | 1103 | 1104 | 1097 | 11724 |
| 265 | 20230913 | 141300 | 14718561454 | 1103 | 1098 | 1104 | 1098 | 4589 |
| 266 | 20230913 | 141200 | 14713520828 | 1098 | 1102 | 1104 | 1098 | 18230 |
| 267 | 20230913 | 141100 | 14693498482 | 1105 | 1104 | 1105 | 1098 | 5644 |
| 268 | 20230913 | 141000 | 14687292009 | 1104 | 1104 | 1106 | 1098 | 9071 |
| 269 | 20230913 | 140900 | 14677294404 | 1103 | 1111 | 1111 | 1103 | 18823 |
| 270 | 20230913 | 140800 | 14656498663 | 1110 | 1112 | 1113 | 1110 | 26071 |
| 271 | 20230913 | 140700 | 14627506380 | 1112 | 1110 | 1116 | 1110 | 15836 |
| 272 | 20230913 | 140600 | 14609888273 | 1110 | 1109 | 1110 | 1108 | 13349 |
| 273 | 20230913 | 140500 | 14595080618 | 1109 | 1107 | 1109 | 1107 | 7588 |
| 274 | 20230913 | 140400 | 14586675952 | 1107 | 1107 | 1108 | 1107 | 5443 |
| 275 | 20230913 | 140300 | 14580645266 | 1108 | 1105 | 1108 | 1104 | 23463 |
| 276 | 20230913 | 140200 | 14554716192 | 1105 | 1103 | 1105 | 1103 | 10333 |
| 277 | 20230913 | 140100 | 14543304988 | 1103 | 1099 | 1105 | 1099 | 27879 |
| 278 | 20230913 | 140000 | 14512611193 | 1099 | 1097 | 1102 | 1094 | 14944 |
| 279 | 20230913 | 135900 | 14496199186 | 1094 | 1094 | 1100 | 1092 | 5498 |
| 280 | 20230913 | 135800 | 14490178901 | 1091 | 1093 | 1094 | 1084 | 50102 |
| 281 | 20230913 | 135700 | 14435658303 | 1092 | 1103 | 1103 | 1092 | 38246 |
| 282 | 20230913 | 135600 | 14393678216 | 1103 | 1105 | 1106 | 1103 | 3607 |
| 283 | 20230913 | 135500 | 14389696145 | 1106 | 1104 | 1106 | 1104 | 8027 |
| 284 | 20230913 | 135400 | 14380827397 | 1105 | 1106 | 1106 | 1104 | 8621 |
| 285 | 20230913 | 135300 | 14371301191 | 1106 | 1103 | 1106 | 1102 | 8375 |
| 286 | 20230913 | 135200 | 14362064464 | 1103 | 1108 | 1108 | 1103 | 11743 |
| 287 | 20230913 | 135100 | 14349090183 | 1108 | 1100 | 1108 | 1100 | 10755 |
| 288 | 20230913 | 135000 | 14337229066 | 1100 | 1106 | 1106 | 1091 | 31371 |
| 289 | 20230913 | 134900 | 14302852890 | 1106 | 1113 | 1113 | 1100 | 57753 |
| 290 | 20230913 | 134800 | 14238921766 | 1112 | 1114 | 1114 | 1110 | 15514 |
| 291 | 20230913 | 134700 | 14221674314 | 1113 | 1114 | 1114 | 1112 | 10516 |
| 292 | 20230913 | 134600 | 14209968657 | 1113 | 1114 | 1115 | 1113 | 13730 |
| 293 | 20230913 | 134500 | 14194673520 | 1113 | 1117 | 1118 | 1111 | 8565 |
| 294 | 20230913 | 134400 | 14185136454 | 1118 | 1118 | 1119 | 1117 | 15339 |
| 295 | 20230913 | 134300 | 14167983170 | 1119 | 1115 | 1122 | 1112 | 22058 |
| 296 | 20230913 | 134200 | 14143308958 | 1116 | 1110 | 1116 | 1109 | 5970 |
| 297 | 20230913 | 134100 | 14136664444 | 1110 | 1110 | 1112 | 1108 | 13040 |
| 298 | 20230913 | 134000 | 14122203502 | 1110 | 1114 | 1115 | 1109 | 10070 |
| 299 | 20230913 | 133900 | 14111009177 | 1115 | 1115 | 1116 | 1115 | 8698 |
| 300 | 20230913 | 133800 | 14101307897 | 1115 | 1116 | 1116 | 1114 | 4884 |
| 301 | 20230913 | 133700 | 14095865104 | 1116 | 1116 | 1117 | 1114 | 13264 |
| 302 | 20230913 | 133600 | 14081062532 | 1116 | 1112 | 1116 | 1112 | 7531 |
| 303 | 20230913 | 133500 | 14072683056 | 1112 | 1111 | 1113 | 1111 | 712 |
| 304 | 20230913 | 133400 | 14071891488 | 1111 | 1116 | 1116 | 1111 | 869 |
| 305 | 20230913 | 133300 | 14070923675 | 1114 | 1114 | 1116 | 1114 | 5885 |
| 306 | 20230913 | 133200 | 14064367404 | 1116 | 1118 | 1118 | 1114 | 3399 |
| 307 | 20230913 | 133100 | 14060572356 | 1117 | 1115 | 1117 | 1113 | 6562 |
| 308 | 20230913 | 133000 | 14053259799 | 1115 | 1107 | 1115 | 1107 | 13211 |
| 309 | 20230913 | 132900 | 14038603689 | 1107 | 1110 | 1111 | 1107 | 16222 |
| 310 | 20230913 | 132800 | 14020616927 | 1110 | 1119 | 1123 | 1110 | 19422 |
| 311 | 20230913 | 132700 | 13998927111 | 1119 | 1121 | 1122 | 1118 | 3513 |
| 312 | 20230913 | 132600 | 13994995710 | 1118 | 1126 | 1127 | 1118 | 12561 |
| 313 | 20230913 | 132500 | 13980884104 | 1126 | 1124 | 1127 | 1122 | 15676 |
| 314 | 20230913 | 132400 | 13963248397 | 1124 | 1120 | 1125 | 1120 | 15709 |
| 315 | 20230913 | 132300 | 13945589263 | 1121 | 1118 | 1129 | 1118 | 22004 |
| 316 | 20230913 | 132200 | 13920833566 | 1119 | 1117 | 1119 | 1114 | 17208 |
| 317 | 20230913 | 132100 | 13901606782 | 1117 | 1111 | 1118 | 1109 | 25194 |
| 318 | 20230913 | 132000 | 13873575247 | 1111 | 1111 | 1111 | 1107 | 1746 |
| 319 | 20230913 | 131900 | 13871637457 | 1111 | 1110 | 1111 | 1106 | 9597 |
| 320 | 20230913 | 131800 | 13860993568 | 1110 | 1110 | 1110 | 1107 | 9297 |
| 321 | 20230913 | 131700 | 13850684097 | 1110 | 1109 | 1111 | 1107 | 7229 |
| 322 | 20230913 | 131600 | 13842662579 | 1109 | 1110 | 1111 | 1106 | 12053 |
| 323 | 20230913 | 131500 | 13829297404 | 1110 | 1111 | 1111 | 1109 | 9753 |
| 324 | 20230913 | 131400 | 13818474171 | 1111 | 1111 | 1111 | 1109 | 1080 |
| 325 | 20230913 | 131300 | 13817275140 | 1111 | 1112 | 1112 | 1109 | 8082 |
| 326 | 20230913 | 131200 | 13808299607 | 1112 | 1111 | 1112 | 1110 | 1072 |
| 327 | 20230913 | 131100 | 13807109445 | 1111 | 1111 | 1113 | 1111 | 5605 |
| 328 | 20230913 | 131000 | 13800878126 | 1112 | 1111 | 1113 | 1111 | 6123 |
| 329 | 20230913 | 130900 | 13794072471 | 1111 | 1116 | 1116 | 1110 | 13714 |
| 330 | 20230913 | 130800 | 13778813067 | 1117 | 1115 | 1117 | 1111 | 4907 |
| 331 | 20230913 | 130700 | 13773344418 | 1115 | 1114 | 1115 | 1111 | 15905 |
| 332 | 20230913 | 130600 | 13755612476 | 1114 | 1114 | 1116 | 1114 | 5622 |
| 333 | 20230913 | 130500 | 13749344292 | 1115 | 1117 | 1117 | 1114 | 8671 |
| 334 | 20230913 | 130400 | 13739671176 | 1116 | 1107 | 1116 | 1107 | 5956 |
| 335 | 20230913 | 130300 | 13733053764 | 1107 | 1107 | 1108 | 1106 | 21769 |
| 336 | 20230913 | 130200 | 13708953964 | 1107 | 1111 | 1111 | 1106 | 19728 |
| 337 | 20230913 | 130100 | 13687112614 | 1111 | 1110 | 1112 | 1110 | 5449 |
| 338 | 20230913 | 130000 | 13681060716 | 1111 | 1112 | 1114 | 1109 | 13776 |
| 339 | 20230913 | 125900 | 13665750800 | 1110 | 1115 | 1115 | 1110 | 20323 |
| 340 | 20230913 | 125800 | 13643141160 | 1115 | 1114 | 1117 | 1114 | 2996 |
| 341 | 20230913 | 125700 | 13639801061 | 1115 | 1116 | 1117 | 1114 | 7995 |
| 342 | 20230913 | 125600 | 13630880365 | 1116 | 1117 | 1117 | 1114 | 4104 |
| 343 | 20230913 | 125500 | 13626302521 | 1117 | 1115 | 1118 | 1113 | 7688 |
| 344 | 20230913 | 125400 | 13617721379 | 1117 | 1116 | 1118 | 1113 | 17806 |
| 345 | 20230913 | 125300 | 13597855416 | 1116 | 1119 | 1120 | 1115 | 7056 |
| 346 | 20230913 | 125200 | 13589974773 | 1119 | 1113 | 1119 | 1112 | 12558 |
| 347 | 20230913 | 125100 | 13575994455 | 1113 | 1118 | 1120 | 1111 | 37021 |
| 348 | 20230913 | 125000 | 13534777965 | 1118 | 1126 | 1127 | 1118 | 17835 |
| 349 | 20230913 | 124900 | 13514729449 | 1126 | 1130 | 1130 | 1126 | 29949 |
| 350 | 20230913 | 124800 | 13480962315 | 1129 | 1126 | 1130 | 1126 | 19481 |
| 351 | 20230913 | 124700 | 13458972257 | 1126 | 1127 | 1127 | 1124 | 23600 |
| 352 | 20230913 | 124600 | 13432409490 | 1126 | 1121 | 1126 | 1121 | 12937 |
| 353 | 20230913 | 124500 | 13417881889 | 1121 | 1121 | 1126 | 1120 | 22014 |
| 354 | 20230913 | 124400 | 13393207043 | 1121 | 1130 | 1130 | 1120 | 23881 |
| 355 | 20230913 | 124300 | 13366316135 | 1130 | 1128 | 1130 | 1128 | 12981 |
| 356 | 20230913 | 124200 | 13351663626 | 1130 | 1128 | 1130 | 1128 | 28797 |
| 357 | 20230913 | 124100 | 13319143780 | 1128 | 1128 | 1130 | 1126 | 29196 |
| 358 | 20230913 | 124000 | 13286190619 | 1129 | 1129 | 1129 | 1125 | 41002 |
| 359 | 20230913 | 123900 | 13239972091 | 1129 | 1125 | 1129 | 1125 | 38692 |
| 360 | 20230913 | 123800 | 13196372667 | 1125 | 1122 | 1126 | 1118 | 49666 |
| 361 | 20230913 | 123700 | 13140617814 | 1123 | 1117 | 1123 | 1114 | 25236 |
| 362 | 20230913 | 123600 | 13112375841 | 1118 | 1117 | 1120 | 1113 | 35951 |
| 363 | 20230913 | 123500 | 13072212718 | 1118 | 1109 | 1118 | 1109 | 18765 |
| 364 | 20230913 | 123400 | 13051342768 | 1109 | 1108 | 1110 | 1103 | 16758 |
| 365 | 20230913 | 123300 | 13032786295 | 1109 | 1109 | 1110 | 1107 | 5421 |
| 366 | 20230913 | 123200 | 13026773902 | 1109 | 1105 | 1109 | 1100 | 22197 |
| 367 | 20230913 | 123100 | 13002198664 | 1104 | 1098 | 1105 | 1098 | 1618 |
| 368 | 20230913 | 123000 | 13000414399 | 1098 | 1098 | 1105 | 1098 | 2990 |
| 369 | 20230913 | 122900 | 12997124553 | 1098 | 1096 | 1103 | 1096 | 5621 |
| 370 | 20230913 | 122800 | 12990949579 | 1097 | 1097 | 1097 | 1095 | 6906 |
| 371 | 20230913 | 122700 | 12983381794 | 1097 | 1102 | 1102 | 1096 | 36378 |
| 372 | 20230913 | 122600 | 12943375506 | 1102 | 1103 | 1103 | 1102 | 2134 |
| 373 | 20230913 | 122500 | 12941023515 | 1103 | 1105 | 1105 | 1102 | 6684 |
| 374 | 20230913 | 122400 | 12933644771 | 1105 | 1106 | 1107 | 1104 | 3837 |
| 375 | 20230913 | 122300 | 12929398758 | 1106 | 1106 | 1107 | 1104 | 4418 |
| 376 | 20230913 | 122200 | 12924511907 | 1106 | 1105 | 1106 | 1103 | 4685 |
| 377 | 20230913 | 122100 | 12919331202 | 1105 | 1104 | 1106 | 1101 | 3129 |
| 378 | 20230913 | 122000 | 12915881831 | 1104 | 1103 | 1104 | 1103 | 829 |
| 379 | 20230913 | 121900 | 12914966766 | 1100 | 1104 | 1104 | 1100 | 13610 |
| 380 | 20230913 | 121800 | 12899987515 | 1104 | 1107 | 1107 | 1102 | 9630 |
| 381 | 20230913 | 121700 | 12889358322 | 1105 | 1105 | 1106 | 1104 | 2474 |
| 382 | 20230913 | 121600 | 12886625168 | 1105 | 1106 | 1107 | 1104 | 1905 |
| 383 | 20230913 | 121500 | 12884517616 | 1107 | 1108 | 1109 | 1104 | 15670 |
| 384 | 20230913 | 121400 | 12867178747 | 1108 | 1109 | 1109 | 1105 | 9775 |
| 385 | 20230913 | 121300 | 12856353395 | 1109 | 1104 | 1109 | 1104 | 14862 |
| 386 | 20230913 | 121200 | 12839879896 | 1105 | 1104 | 1106 | 1104 | 3252 |
| 387 | 20230913 | 121100 | 12836287396 | 1104 | 1105 | 1106 | 1102 | 6966 |
| 388 | 20230913 | 121000 | 12828591255 | 1106 | 1107 | 1109 | 1104 | 6881 |
| 389 | 20230913 | 120900 | 12820980924 | 1107 | 1103 | 1107 | 1102 | 10679 |
| 390 | 20230913 | 120800 | 12809197199 | 1103 | 1103 | 1103 | 1100 | 6647 |
| 391 | 20230913 | 120700 | 12801868441 | 1103 | 1103 | 1103 | 1101 | 729 |
| 392 | 20230913 | 120600 | 12801064694 | 1103 | 1102 | 1104 | 1099 | 15721 |
| 393 | 20230913 | 120500 | 12783755114 | 1103 | 1103 | 1103 | 1100 | 2491 |
| 394 | 20230913 | 120400 | 12781013820 | 1100 | 1099 | 1104 | 1099 | 5717 |
| 395 | 20230913 | 120300 | 12774729069 | 1099 | 1106 | 1107 | 1097 | 14021 |
| 396 | 20230913 | 120200 | 12759268118 | 1107 | 1100 | 1107 | 1099 | 24649 |
| 397 | 20230913 | 120100 | 12732026561 | 1099 | 1099 | 1100 | 1099 | 5011 |
| 398 | 20230913 | 120000 | 12726517471 | 1099 | 1093 | 1101 | 1092 | 8597 |
| 399 | 20230913 | 115900 | 12717076196 | 1097 | 1100 | 1103 | 1092 | 16207 |
| 400 | 20230913 | 115800 | 12699281704 | 1100 | 1100 | 1103 | 1097 | 41443 |
| 401 | 20230913 | 115700 | 12653660477 | 1100 | 1095 | 1101 | 1095 | 26866 |
| 402 | 20230913 | 115600 | 12624136459 | 1095 | 1093 | 1098 | 1089 | 18137 |
| 403 | 20230913 | 115500 | 12604305537 | 1089 | 1089 | 1093 | 1088 | 10048 |
| 404 | 20230913 | 115400 | 12593337741 | 1092 | 1088 | 1093 | 1088 | 1742 |
| 405 | 20230913 | 115300 | 12591439645 | 1086 | 1094 | 1094 | 1085 | 8728 |
| 406 | 20230913 | 115200 | 12581946763 | 1094 | 1094 | 1094 | 1093 | 300 |
| 407 | 20230913 | 115100 | 12581618655 | 1093 | 1094 | 1094 | 1087 | 16954 |
| 408 | 20230913 | 115000 | 12563135377 | 1094 | 1094 | 1096 | 1092 | 11883 |
| 409 | 20230913 | 114900 | 12550145896 | 1094 | 1096 | 1097 | 1094 | 3848 |
| 410 | 20230913 | 114800 | 12545929611 | 1098 | 1086 | 1100 | 1086 | 24996 |
| 411 | 20230913 | 114700 | 12518683986 | 1086 | 1086 | 1087 | 1084 | 10594 |
| 412 | 20230913 | 114600 | 12507186402 | 1087 | 1082 | 1089 | 1082 | 23082 |
| 413 | 20230913 | 114500 | 12482177820 | 1082 | 1088 | 1092 | 1082 | 40321 |
| 414 | 20230913 | 114400 | 12438421055 | 1088 | 1091 | 1097 | 1087 | 29836 |
| 415 | 20230913 | 114300 | 12405921032 | 1092 | 1101 | 1102 | 1092 | 31220 |
| 416 | 20230913 | 114200 | 12371652876 | 1099 | 1101 | 1103 | 1098 | 10518 |
| 417 | 20230913 | 114100 | 12360082410 | 1100 | 1096 | 1102 | 1096 | 8219 |
| 418 | 20230913 | 114000 | 12351060423 | 1097 | 1097 | 1097 | 1093 | 10801 |
| 419 | 20230913 | 113900 | 12339218458 | 1097 | 1090 | 1097 | 1089 | 1293 |
| 420 | 20230913 | 113800 | 12337808170 | 1090 | 1097 | 1097 | 1088 | 20956 |
| 421 | 20230913 | 113700 | 12314961887 | 1099 | 1101 | 1102 | 1091 | 45042 |
| 422 | 20230913 | 113600 | 12265664255 | 1102 | 1102 | 1103 | 1101 | 11230 |
| 423 | 20230913 | 113500 | 12253294027 | 1103 | 1098 | 1103 | 1098 | 1198 |
| 424 | 20230913 | 113400 | 12251973836 | 1098 | 1100 | 1105 | 1097 | 7743 |
| 425 | 20230913 | 113300 | 12243468507 | 1107 | 1106 | 1109 | 1100 | 15758 |
| 426 | 20230913 | 113200 | 12226072534 | 1106 | 1107 | 1109 | 1105 | 1871 |
| 427 | 20230913 | 113100 | 12224001698 | 1107 | 1112 | 1115 | 1101 | 14271 |
| 428 | 20230913 | 113000 | 12208201032 | 1116 | 1105 | 1122 | 1105 | 19624 |
| 429 | 20230913 | 112900 | 12186305848 | 1106 | 1102 | 1106 | 1098 | 29928 |
| 430 | 20230913 | 112800 | 12153380779 | 1101 | 1107 | 1107 | 1101 | 7795 |
| 431 | 20230913 | 112700 | 12144759877 | 1107 | 1101 | 1107 | 1095 | 33041 |
| 432 | 20230913 | 112600 | 12108459799 | 1100 | 1109 | 1109 | 1100 | 33951 |
| 433 | 20230913 | 112500 | 12070974311 | 1109 | 1108 | 1110 | 1106 | 11021 |
| 434 | 20230913 | 112400 | 12058766145 | 1107 | 1108 | 1110 | 1106 | 18203 |
| 435 | 20230913 | 112300 | 12038605451 | 1109 | 1119 | 1121 | 1107 | 34126 |
| 436 | 20230913 | 112200 | 12000547814 | 1119 | 1120 | 1122 | 1119 | 25504 |
| 437 | 20230913 | 112100 | 11971981891 | 1120 | 1120 | 1123 | 1119 | 13607 |
| 438 | 20230913 | 112000 | 11956729258 | 1120 | 1120 | 1124 | 1120 | 33780 |
| 439 | 20230913 | 111900 | 11918850378 | 1120 | 1120 | 1123 | 1120 | 17249 |
| 440 | 20230913 | 111800 | 11899518844 | 1120 | 1119 | 1120 | 1115 | 26375 |
| 441 | 20230913 | 111700 | 11870000750 | 1119 | 1116 | 1119 | 1115 | 26999 |
| 442 | 20230913 | 111600 | 11839847118 | 1116 | 1112 | 1116 | 1112 | 14883 |
| 443 | 20230913 | 111500 | 11823249648 | 1115 | 1110 | 1115 | 1109 | 29383 |
| 444 | 20230913 | 111400 | 11790546506 | 1110 | 1111 | 1113 | 1110 | 24218 |
| 445 | 20230913 | 111300 | 11763652033 | 1110 | 1114 | 1116 | 1110 | 26046 |
| 446 | 20230913 | 111200 | 11734677607 | 1116 | 1118 | 1118 | 1113 | 74246 |
| 447 | 20230913 | 111100 | 11651817316 | 1118 | 1104 | 1118 | 1104 | 59471 |
| 448 | 20230913 | 111000 | 11585826132 | 1105 | 1095 | 1105 | 1094 | 27992 |
| 449 | 20230913 | 110900 | 11554977832 | 1095 | 1092 | 1097 | 1092 | 11243 |
| 450 | 20230913 | 110800 | 11542662628 | 1092 | 1096 | 1097 | 1091 | 10821 |
| 451 | 20230913 | 110700 | 11530827332 | 1097 | 1100 | 1101 | 1097 | 25549 |
| 452 | 20230913 | 110600 | 11502732502 | 1100 | 1098 | 1104 | 1097 | 58913 |
| 453 | 20230913 | 110500 | 11437848813 | 1098 | 1084 | 1098 | 1083 | 65060 |
| 454 | 20230913 | 110400 | 11366588127 | 1084 | 1079 | 1087 | 1079 | 14626 |
| 455 | 20230913 | 110300 | 11350723817 | 1082 | 1075 | 1082 | 1074 | 15944 |
| 456 | 20230913 | 110200 | 11333545193 | 1075 | 1078 | 1078 | 1073 | 12794 |
| 457 | 20230913 | 110100 | 11319796146 | 1078 | 1077 | 1081 | 1076 | 21998 |
| 458 | 20230913 | 110000 | 11296102942 | 1078 | 1079 | 1079 | 1077 | 14951 |
| 459 | 20230913 | 105900 | 11279980650 | 1078 | 1079 | 1082 | 1078 | 13236 |
| 460 | 20230913 | 105800 | 11265698476 | 1079 | 1080 | 1083 | 1077 | 7785 |
| 461 | 20230913 | 105700 | 11257296538 | 1076 | 1083 | 1085 | 1076 | 11732 |
| 462 | 20230913 | 105600 | 11244618551 | 1083 | 1080 | 1085 | 1077 | 24843 |
| 463 | 20230913 | 105500 | 11217707343 | 1083 | 1080 | 1083 | 1073 | 10242 |
| 464 | 20230913 | 105400 | 11206707488 | 1080 | 1072 | 1080 | 1072 | 21594 |
| 465 | 20230913 | 105300 | 11183498215 | 1071 | 1084 | 1088 | 1071 | 44700 |
| 466 | 20230913 | 105200 | 11135209518 | 1084 | 1083 | 1084 | 1082 | 14590 |
| 467 | 20230913 | 105100 | 11119412212 | 1084 | 1072 | 1085 | 1071 | 46871 |
| 468 | 20230913 | 105000 | 11068876885 | 1072 | 1085 | 1085 | 1072 | 81032 |
| 469 | 20230913 | 104900 | 10981527484 | 1084 | 1087 | 1088 | 1083 | 22287 |
| 470 | 20230913 | 104800 | 10957341508 | 1088 | 1087 | 1089 | 1085 | 17882 |
| 471 | 20230913 | 104700 | 10937918245 | 1087 | 1089 | 1090 | 1086 | 10462 |
| 472 | 20230913 | 104600 | 10926534688 | 1089 | 1089 | 1090 | 1087 | 15259 |
| 473 | 20230913 | 104500 | 10909939321 | 1090 | 1095 | 1095 | 1090 | 25093 |
| 474 | 20230913 | 104400 | 10882574734 | 1095 | 1094 | 1095 | 1091 | 29063 |
| 475 | 20230913 | 104300 | 10850784886 | 1090 | 1092 | 1095 | 1088 | 30294 |
| 476 | 20230913 | 104200 | 10817683305 | 1092 | 1092 | 1092 | 1087 | 25596 |
| 477 | 20230913 | 104100 | 10789826366 | 1092 | 1092 | 1092 | 1088 | 4933 |
| 478 | 20230913 | 104000 | 10784450187 | 1092 | 1095 | 1095 | 1088 | 10430 |
| 479 | 20230913 | 103900 | 10773052969 | 1095 | 1093 | 1100 | 1088 | 34423 |
| 480 | 20230913 | 103800 | 10735378658 | 1093 | 1088 | 1094 | 1087 | 5929 |
| 481 | 20230913 | 103700 | 10728915080 | 1094 | 1090 | 1100 | 1088 | 16531 |
| 482 | 20230913 | 103600 | 10710841147 | 1090 | 1088 | 1090 | 1084 | 17447 |
| 483 | 20230913 | 103500 | 10691893419 | 1088 | 1096 | 1096 | 1088 | 26790 |
| 484 | 20230913 | 103400 | 10662660180 | 1096 | 1101 | 1101 | 1095 | 12490 |
| 485 | 20230913 | 103300 | 10648955204 | 1101 | 1100 | 1105 | 1095 | 40086 |
| 486 | 20230913 | 103200 | 10604821513 | 1101 | 1096 | 1102 | 1094 | 52321 |
| 487 | 20230913 | 103100 | 10547316347 | 1096 | 1090 | 1096 | 1088 | 23145 |
| 488 | 20230913 | 103000 | 10522022004 | 1090 | 1084 | 1090 | 1084 | 7266 |
| 489 | 20230913 | 102900 | 10514124013 | 1084 | 1085 | 1087 | 1082 | 63028 |
| 490 | 20230913 | 102800 | 10445866645 | 1085 | 1087 | 1090 | 1083 | 51011 |
| 491 | 20230913 | 102700 | 10390454975 | 1087 | 1091 | 1092 | 1086 | 25772 |
| 492 | 20230913 | 102600 | 10362398839 | 1092 | 1094 | 1094 | 1089 | 37916 |
| 493 | 20230913 | 102500 | 10321023270 | 1094 | 1085 | 1096 | 1085 | 27413 |
| 494 | 20230913 | 102400 | 10291055560 | 1085 | 1099 | 1099 | 1082 | 88789 |
| 495 | 20230913 | 102300 | 10194404227 | 1099 | 1101 | 1104 | 1097 | 24277 |
| 496 | 20230913 | 102200 | 10167726802 | 1104 | 1101 | 1104 | 1100 | 7724 |
| 497 | 20230913 | 102100 | 10159223164 | 1101 | 1105 | 1107 | 1099 | 13284 |
| 498 | 20230913 | 102000 | 10144563227 | 1107 | 1112 | 1112 | 1098 | 24927 |
| 499 | 20230913 | 101900 | 10117111015 | 1112 | 1103 | 1114 | 1101 | 21073 |
| 500 | 20230913 | 101800 | 10093748713 | 1103 | 1106 | 1106 | 1099 | 44434 |
| 501 | 20230913 | 101700 | 10044816624 | 1107 | 1107 | 1112 | 1105 | 13747 |
| 502 | 20230913 | 101600 | 10029595615 | 1107 | 1100 | 1111 | 1099 | 13016 |
| 503 | 20230913 | 101500 | 10015218339 | 1100 | 1110 | 1110 | 1098 | 50635 |
| 504 | 20230913 | 101400 | 9959399114 | 1111 | 1120 | 1120 | 1107 | 47320 |
| 505 | 20230913 | 101300 | 9906777254 | 1115 | 1120 | 1127 | 1112 | 94723 |
| 506 | 20230913 | 101200 | 9800730705 | 1120 | 1109 | 1120 | 1105 | 58026 |
| 507 | 20230913 | 101100 | 9736289725 | 1109 | 1098 | 1114 | 1097 | 51499 |
| 508 | 20230913 | 101000 | 9679223465 | 1098 | 1095 | 1114 | 1095 | 186526 |
| 509 | 20230913 | 100900 | 9473669283 | 1095 | 1079 | 1096 | 1077 | 154201 |
| 510 | 20230913 | 100800 | 9306269815 | 1079 | 1075 | 1086 | 1074 | 131615 |
| 511 | 20230913 | 100700 | 9164240403 | 1075 | 1072 | 1075 | 1064 | 83558 |
| 512 | 20230913 | 100600 | 9074822709 | 1073 | 1075 | 1075 | 1059 | 229841 |
| 513 | 20230913 | 100500 | 8829776221 | 1075 | 1082 | 1087 | 1061 | 310634 |
| 514 | 20230913 | 100400 | 8496944757 | 1081 | 1134 | 1134 | 1074 | 463229 |
| 515 | 20230913 | 100300 | 7979213804 | 1134 | 1134 | 1134 | 1134 | 1611 |
| 516 | 20230913 | 100200 | 7977386930 | 1134 | 1134 | 1134 | 1134 | 1594 |
| 517 | 20230913 | 100100 | 7975579334 | 1134 | 1134 | 1134 | 1134 | 1053 |
| 518 | 20230913 | 100000 | 7974385232 | 1134 | 1134 | 1134 | 1134 | 13990 |
| 519 | 20230913 | 095900 | 7958520572 | 1134 | 1134 | 1134 | 1134 | 32736 |
| 520 | 20230913 | 095800 | 7921397948 | 1134 | 1134 | 1134 | 1134 | 24973 |
| 521 | 20230913 | 095700 | 7893078566 | 1134 | 1134 | 1134 | 1134 | 10908 |
| 522 | 20230913 | 095600 | 7880708894 | 1134 | 1134 | 1134 | 1134 | 359881 |
| 523 | 20230913 | 095500 | 7472603840 | 1134 | 1134 | 1134 | 1134 | 18573 |
| 524 | 20230913 | 095400 | 7451542058 | 1134 | 1134 | 1134 | 1134 | 12554 |
| 525 | 20230913 | 095300 | 7437305822 | 1134 | 1134 | 1134 | 1134 | 1738 |
| 526 | 20230913 | 095200 | 7435334930 | 1134 | 1134 | 1134 | 1134 | 17591 |
| 527 | 20230913 | 095100 | 7415386736 | 1134 | 1134 | 1134 | 1134 | 19812 |
| 528 | 20230913 | 095000 | 7392919928 | 1134 | 1134 | 1134 | 1134 | 62004 |
| 529 | 20230913 | 094900 | 7322607392 | 1134 | 1129 | 1134 | 1128 | 288676 |
| 530 | 20230913 | 094800 | 6995354476 | 1128 | 1127 | 1134 | 1120 | 130550 |
| 531 | 20230913 | 094700 | 6847996601 | 1127 | 1122 | 1134 | 1116 | 240421 |
| 532 | 20230913 | 094600 | 6576287518 | 1120 | 1111 | 1129 | 1111 | 134649 |
| 533 | 20230913 | 094500 | 6424796757 | 1114 | 1084 | 1132 | 1084 | 304802 |
| 534 | 20230913 | 094400 | 6085685934 | 1084 | 1072 | 1088 | 1072 | 42516 |
| 535 | 20230913 | 094300 | 6039707239 | 1072 | 1088 | 1089 | 1072 | 86782 |
| 536 | 20230913 | 094200 | 5945827811 | 1088 | 1075 | 1090 | 1073 | 183100 |
| 537 | 20230913 | 094100 | 5747090011 | 1076 | 1063 | 1079 | 1061 | 85402 |
| 538 | 20230913 | 094000 | 5655694725 | 1065 | 1078 | 1078 | 1057 | 219505 |
| 539 | 20230913 | 093900 | 5422053019 | 1074 | 1075 | 1090 | 1070 | 77625 |
| 540 | 20230913 | 093800 | 5338373144 | 1075 | 1090 | 1099 | 1070 | 206919 |
| 541 | 20230913 | 093700 | 5114009092 | 1090 | 1114 | 1115 | 1070 | 235715 |
| 542 | 20230913 | 093600 | 4856611336 | 1114 | 1134 | 1134 | 1101 | 2064597 |
| 543 | 20230913 | 093500 | 2518798054 | 1134 | 1134 | 1134 | 1134 | 800901 |
| 544 | 20230913 | 093400 | 1610576320 | 1123 | 1123 | 1123 | 1123 | 0 |
| 545 | 20230913 | 093300 | 1610576320 | 1123 | 1123 | 1123 | 1123 | 0 |
| 546 | 20230913 | 093200 | 1610576320 | 1123 | 1021 | 1123 | 1019 | 771075 |
| 547 | 20230913 | 093100 | 778008365 | 1021 | 1021 | 1021 | 1002 | 108799 |
| 548 | 20230913 | 093000 | 667157564 | 1046 | 1046 | 1046 | 1046 | 0 |
| 549 | 20230913 | 092900 | 667157564 | 1046 | 951 | 1046 | 951 | 230007 |
| 550 | 20230913 | 092800 | 436758232 | 959 | 951 | 1038 | 941 | 389174 |
| 551 | 20230913 | 092700 | 55330841 | 955 | 955 | 955 | 955 | 0 |
| 552 | 20230913 | 092600 | 55330841 | 955 | 955 | 955 | 955 | 0 |
| 553 | 20230913 | 092500 | 55330841 | 955 | 899 | 955 | 899 | 33269 |
| 554 | 20230913 | 092400 | 24473708 | 900 | 883 | 900 | 883 | 7394 |
| 555 | 20230913 | 092300 | 17833834 | 882 | 882 | 882 | 882 | 404 |
| 556 | 20230913 | 092200 | 17477506 | 881 | 880 | 881 | 880 | 176 |
| 557 | 20230913 | 092100 | 17322452 | 880 | 879 | 880 | 879 | 301 |
| 558 | 20230913 | 092000 | 17057573 | 880 | 880 | 880 | 880 | 0 |
| 559 | 20230913 | 091900 | 17057573 | 880 | 867 | 880 | 867 | 6 |
| 560 | 20230913 | 091800 | 17052315 | 873 | 873 | 873 | 873 | 3313 |
| 561 | 20230913 | 091700 | 14160066 | 873 | 873 | 873 | 873 | 11111 |
| 562 | 20230913 | 091600 | 4460163 | 873 | 873 | 873 | 873 | 1 |
| 563 | 20230913 | 091500 | 4459290 | 867 | 867 | 867 | 867 | 1 |
| 564 | 20230913 | 091400 | 4458423 | 873 | 873 | 873 | 873 | 0 |
| 565 | 20230913 | 091300 | 4458423 | 873 | 873 | 873 | 873 | 0 |
| 566 | 20230913 | 091200 | 4458423 | 873 | 873 | 873 | 873 | 0 |
| 567 | 20230913 | 091100 | 4458423 | 873 | 867 | 873 | 867 | 3 |
| 568 | 20230913 | 091000 | 4455811 | 873 | 873 | 873 | 873 | 0 |
| 569 | 20230913 | 090900 | 4455811 | 873 | 873 | 873 | 873 | 1 |
| 570 | 20230913 | 090800 | 4454938 | 870 | 870 | 870 | 870 | 209 |
| 571 | 20230913 | 090700 | 4273108 | 870 | 867 | 870 | 867 | 3 |
| 572 | 20230913 | 090600 | 4270502 | 869 | 869 | 869 | 869 | 1 |
| 573 | 20230913 | 090500 | 4269633 | 867 | 867 | 867 | 867 | 20 |
| 574 | 20230913 | 090400 | 4252293 | 870 | 870 | 870 | 870 | 0 |
| 575 | 20230913 | 090300 | 4252293 | 870 | 867 | 870 | 867 | 2 |
| 576 | 20230913 | 090200 | 4250556 | 870 | 869 | 870 | 869 | 2606 |
| 577 | 20230913 | 090100 | 1985941 | 869 | 869 | 870 | 869 | 562 |
| 578 | 20230913 | 090000 | 1497291 | 869 | 869 | 870 | 869 | 1723 |