28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 19762 |
| 3 | 20230707 | 183600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230707 | 183500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230707 | 183400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230707 | 183300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230707 | 183200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230707 | 183100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230707 | 183000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230707 | 182900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230707 | 182800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230707 | 182700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230707 | 182600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230707 | 182500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230707 | 182400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230707 | 182300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230707 | 182200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230707 | 182100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230707 | 182000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230707 | 181900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230707 | 181800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230707 | 181700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230707 | 181600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230707 | 181500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230707 | 181400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230707 | 181300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230707 | 181200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230707 | 181100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230707 | 181000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230707 | 180900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230707 | 180800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230707 | 180700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 19762 |
| 33 | 20230707 | 180600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230707 | 180500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230707 | 180400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230707 | 180300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230707 | 180200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230707 | 180100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230707 | 180000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230707 | 175900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230707 | 175800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230707 | 175700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230707 | 175600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230707 | 175500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230707 | 175400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230707 | 175300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230707 | 175200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230707 | 175100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230707 | 175000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230707 | 174900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230707 | 174800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230707 | 174700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230707 | 174600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230707 | 174500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230707 | 174400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230707 | 174300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230707 | 174200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230707 | 174100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230707 | 174000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230707 | 173900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230707 | 173800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230707 | 173700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 19762 |
| 63 | 20230707 | 173600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230707 | 173500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230707 | 173400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230707 | 173300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230707 | 173200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230707 | 173100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230707 | 173000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230707 | 172900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230707 | 172800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230707 | 172700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230707 | 172600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230707 | 172500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230707 | 172400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230707 | 172300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230707 | 172200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230707 | 172100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230707 | 172000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230707 | 171900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230707 | 171800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230707 | 171700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230707 | 171600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230707 | 171500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230707 | 171400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230707 | 171300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230707 | 171200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230707 | 171100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230707 | 171000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230707 | 170900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230707 | 170800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230707 | 170700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 19762 |
| 93 | 20230707 | 170600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230707 | 170500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230707 | 170400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230707 | 170300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230707 | 170200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230707 | 170100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230707 | 170000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230707 | 165900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230707 | 165800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230707 | 165700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230707 | 165600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230707 | 165500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230707 | 165400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230707 | 165300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230707 | 165200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230707 | 165100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230707 | 165000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230707 | 164900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230707 | 164800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230707 | 164700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230707 | 164600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230707 | 164500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230707 | 164400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230707 | 164300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230707 | 164200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230707 | 164100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230707 | 164000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230707 | 163900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230707 | 163800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230707 | 163700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 19762 |
| 123 | 20230707 | 163600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230707 | 163500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230707 | 163400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230707 | 163300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230707 | 163200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230707 | 163100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230707 | 163000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230707 | 162900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230707 | 162800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230707 | 162700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230707 | 162600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230707 | 162500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230707 | 162400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230707 | 162300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230707 | 162200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230707 | 162100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230707 | 162000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230707 | 161900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230707 | 161800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230707 | 161700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230707 | 161600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230707 | 161500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230707 | 161400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230707 | 161300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230707 | 161200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230707 | 161100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230707 | 161000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230707 | 160900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230707 | 160800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230707 | 160700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 19762 |
| 153 | 20230707 | 160600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230707 | 160500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230707 | 160400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230707 | 160300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230707 | 160200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230707 | 160100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230707 | 160000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230707 | 155900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230707 | 155800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230707 | 155700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230707 | 155600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230707 | 155500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230707 | 155400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230707 | 155300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230707 | 155200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230707 | 155100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230707 | 155000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230707 | 154900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230707 | 154800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230707 | 154700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230707 | 154600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230707 | 154500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230707 | 154400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230707 | 154300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230707 | 154200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230707 | 154100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230707 | 154000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230707 | 153900 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230707 | 153800 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230707 | 153700 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 19762 |
| 183 | 20230707 | 153600 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230707 | 153500 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230707 | 153400 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230707 | 153300 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230707 | 153200 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230707 | 153100 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230707 | 153000 | 3956286820 | 7170 | 7170 | 7170 | 7170 | 19762 |
| 190 | 20230707 | 152900 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 191 | 20230707 | 152800 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 192 | 20230707 | 152700 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 193 | 20230707 | 152600 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 194 | 20230707 | 152500 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 195 | 20230707 | 152400 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 196 | 20230707 | 152300 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 197 | 20230707 | 152200 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 198 | 20230707 | 152100 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 199 | 20230707 | 152000 | 3814593280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 200 | 20230707 | 151900 | 3814593280 | 7140 | 7150 | 7150 | 7140 | 1197 |
| 201 | 20230707 | 151800 | 3806045640 | 7150 | 7160 | 7160 | 7140 | 5789 |
| 202 | 20230707 | 151700 | 3764662180 | 7150 | 7160 | 7160 | 7150 | 68 |
| 203 | 20230707 | 151600 | 3764175790 | 7150 | 7150 | 7150 | 7140 | 384 |
| 204 | 20230707 | 151500 | 3761430490 | 7140 | 7150 | 7150 | 7140 | 705 |
| 205 | 20230707 | 151400 | 3756392950 | 7150 | 7140 | 7150 | 7140 | 1732 |
| 206 | 20230707 | 151300 | 3744020010 | 7150 | 7140 | 7150 | 7140 | 923 |
| 207 | 20230707 | 151200 | 3737429680 | 7130 | 7130 | 7130 | 7130 | 2620 |
| 208 | 20230707 | 151100 | 3718749080 | 7130 | 7120 | 7130 | 7120 | 377 |
| 209 | 20230707 | 151000 | 3716062070 | 7130 | 7120 | 7130 | 7110 | 7562 |
| 210 | 20230707 | 150900 | 3662199730 | 7120 | 7110 | 7130 | 7110 | 8149 |
| 211 | 20230707 | 150800 | 3604177770 | 7120 | 7120 | 7130 | 7110 | 3263 |
| 212 | 20230707 | 150700 | 3580947800 | 7130 | 7130 | 7130 | 7110 | 185 |
| 213 | 20230707 | 150600 | 3579631500 | 7130 | 7130 | 7130 | 7110 | 1036 |
| 214 | 20230707 | 150500 | 3572259930 | 7130 | 7120 | 7130 | 7110 | 310 |
| 215 | 20230707 | 150400 | 3570052680 | 7120 | 7130 | 7130 | 7110 | 1184 |
| 216 | 20230707 | 150300 | 3561623040 | 7130 | 7130 | 7130 | 7100 | 5869 |
| 217 | 20230707 | 150200 | 3519838480 | 7130 | 7130 | 7140 | 7130 | 753 |
| 218 | 20230707 | 150100 | 3514469300 | 7130 | 7100 | 7130 | 7090 | 8831 |
| 219 | 20230707 | 150000 | 3451700250 | 7090 | 7090 | 7100 | 7080 | 4475 |
| 220 | 20230707 | 145900 | 3420000870 | 7090 | 7090 | 7090 | 7080 | 2082 |
| 221 | 20230707 | 145800 | 3405248390 | 7100 | 7090 | 7100 | 7080 | 3591 |
| 222 | 20230707 | 145700 | 3379757480 | 7090 | 7100 | 7100 | 7080 | 3914 |
| 223 | 20230707 | 145600 | 3352004940 | 7100 | 7100 | 7110 | 7090 | 2163 |
| 224 | 20230707 | 145500 | 3336650610 | 7100 | 7090 | 7110 | 7090 | 2872 |
| 225 | 20230707 | 145400 | 3316269920 | 7080 | 7100 | 7100 | 7080 | 2004 |
| 226 | 20230707 | 145300 | 3302060440 | 7100 | 7090 | 7110 | 7080 | 3954 |
| 227 | 20230707 | 145200 | 3274016850 | 7090 | 7100 | 7110 | 7090 | 1226 |
| 228 | 20230707 | 145100 | 3265321040 | 7100 | 7100 | 7110 | 7090 | 2295 |
| 229 | 20230707 | 145000 | 3249024490 | 7100 | 7100 | 7110 | 7100 | 3217 |
| 230 | 20230707 | 144900 | 3226181680 | 7100 | 7100 | 7110 | 7100 | 2614 |
| 231 | 20230707 | 144800 | 3207619690 | 7110 | 7100 | 7110 | 7100 | 1047 |
| 232 | 20230707 | 144700 | 3200185540 | 7100 | 7120 | 7120 | 7100 | 3842 |
| 233 | 20230707 | 144600 | 3172855680 | 7120 | 7130 | 7130 | 7120 | 1487 |
| 234 | 20230707 | 144500 | 3162264740 | 7120 | 7110 | 7120 | 7110 | 1463 |
| 235 | 20230707 | 144400 | 3151848670 | 7110 | 7120 | 7120 | 7110 | 2129 |
| 236 | 20230707 | 144300 | 3136702280 | 7130 | 7130 | 7140 | 7110 | 609 |
| 237 | 20230707 | 144200 | 3132366470 | 7110 | 7110 | 7120 | 7110 | 3811 |
| 238 | 20230707 | 144100 | 3105254300 | 7120 | 7110 | 7120 | 7100 | 2151 |
| 239 | 20230707 | 144000 | 3089972310 | 7110 | 7120 | 7120 | 7100 | 2036 |
| 240 | 20230707 | 143900 | 3075499490 | 7110 | 7110 | 7120 | 7100 | 1565 |
| 241 | 20230707 | 143800 | 3064376290 | 7110 | 7110 | 7110 | 7100 | 2078 |
| 242 | 20230707 | 143700 | 3049602550 | 7110 | 7110 | 7120 | 7100 | 1745 |
| 243 | 20230707 | 143600 | 3037185690 | 7110 | 7100 | 7110 | 7100 | 6080 |
| 244 | 20230707 | 143500 | 2993968930 | 7100 | 7120 | 7120 | 7100 | 1624 |
| 245 | 20230707 | 143400 | 2982433600 | 7120 | 7120 | 7120 | 7100 | 11557 |
| 246 | 20230707 | 143300 | 2900264070 | 7120 | 7110 | 7120 | 7110 | 3503 |
| 247 | 20230707 | 143200 | 2875350700 | 7110 | 7100 | 7130 | 7090 | 2344 |
| 248 | 20230707 | 143100 | 2858702130 | 7100 | 7090 | 7110 | 7090 | 2376 |
| 249 | 20230707 | 143000 | 2841837470 | 7100 | 7110 | 7110 | 7090 | 1806 |
| 250 | 20230707 | 142900 | 2829018250 | 7100 | 7100 | 7110 | 7090 | 1004 |
| 251 | 20230707 | 142800 | 2821890860 | 7100 | 7100 | 7100 | 7090 | 1890 |
| 252 | 20230707 | 142700 | 2808485510 | 7100 | 7110 | 7110 | 7100 | 8746 |
| 253 | 20230707 | 142600 | 2746377910 | 7110 | 7110 | 7110 | 7100 | 2068 |
| 254 | 20230707 | 142500 | 2731687700 | 7110 | 7110 | 7110 | 7100 | 2594 |
| 255 | 20230707 | 142400 | 2713250500 | 7110 | 7120 | 7120 | 7100 | 2035 |
| 256 | 20230707 | 142300 | 2698790540 | 7110 | 7110 | 7130 | 7110 | 2751 |
| 257 | 20230707 | 142200 | 2679214550 | 7120 | 7120 | 7130 | 7090 | 6899 |
| 258 | 20230707 | 142100 | 2630209030 | 7110 | 7120 | 7130 | 7090 | 11375 |
| 259 | 20230707 | 142000 | 2549433400 | 7090 | 7120 | 7120 | 7090 | 20553 |
| 260 | 20230707 | 141900 | 2403485410 | 7120 | 7120 | 7140 | 7110 | 3560 |
| 261 | 20230707 | 141800 | 2378129600 | 7120 | 7120 | 7130 | 7110 | 2650 |
| 262 | 20230707 | 141700 | 2359254770 | 7120 | 7120 | 7130 | 7110 | 3096 |
| 263 | 20230707 | 141600 | 2337229360 | 7120 | 7130 | 7130 | 7120 | 4027 |
| 264 | 20230707 | 141500 | 2308553080 | 7130 | 7130 | 7140 | 7120 | 1844 |
| 265 | 20230707 | 141400 | 2295412250 | 7130 | 7130 | 7140 | 7120 | 1124 |
| 266 | 20230707 | 141300 | 2287402700 | 7130 | 7130 | 7140 | 7120 | 1933 |
| 267 | 20230707 | 141200 | 2273622940 | 7130 | 7130 | 7130 | 7130 | 1371 |
| 268 | 20230707 | 141100 | 2263847710 | 7130 | 7140 | 7140 | 7130 | 2837 |
| 269 | 20230707 | 141000 | 2243598150 | 7140 | 7160 | 7160 | 7140 | 3804 |
| 270 | 20230707 | 140900 | 2216406360 | 7160 | 7160 | 7160 | 7150 | 6375 |
| 271 | 20230707 | 140800 | 2170764050 | 7170 | 7160 | 7170 | 7160 | 1900 |
| 272 | 20230707 | 140700 | 2157159880 | 7160 | 7160 | 7170 | 7160 | 1987 |
| 273 | 20230707 | 140600 | 2142932780 | 7160 | 7160 | 7160 | 7160 | 1579 |
| 274 | 20230707 | 140500 | 2131627140 | 7160 | 7170 | 7170 | 7160 | 1329 |
| 275 | 20230707 | 140400 | 2122110370 | 7170 | 7160 | 7170 | 7160 | 914 |
| 276 | 20230707 | 140300 | 2115565590 | 7160 | 7170 | 7170 | 7160 | 1765 |
| 277 | 20230707 | 140200 | 2102920850 | 7170 | 7170 | 7180 | 7170 | 1515 |
| 278 | 20230707 | 140100 | 2092058150 | 7170 | 7180 | 7190 | 7170 | 3518 |
| 279 | 20230707 | 140000 | 2066803710 | 7180 | 7180 | 7190 | 7180 | 1487 |
| 280 | 20230707 | 135900 | 2056127020 | 7190 | 7180 | 7190 | 7180 | 2091 |
| 281 | 20230707 | 135800 | 2041099510 | 7180 | 7180 | 7190 | 7180 | 1883 |
| 282 | 20230707 | 135700 | 2027579560 | 7180 | 7190 | 7190 | 7180 | 883 |
| 283 | 20230707 | 135600 | 2021238980 | 7180 | 7180 | 7190 | 7180 | 1618 |
| 284 | 20230707 | 135500 | 2009621710 | 7180 | 7180 | 7190 | 7180 | 781 |
| 285 | 20230707 | 135400 | 2004014090 | 7190 | 7190 | 7200 | 7180 | 2026 |
| 286 | 20230707 | 135300 | 1989451480 | 7190 | 7180 | 7190 | 7180 | 1714 |
| 287 | 20230707 | 135200 | 1977140600 | 7190 | 7190 | 7190 | 7180 | 1417 |
| 288 | 20230707 | 135100 | 1966965710 | 7190 | 7200 | 7200 | 7180 | 9743 |
| 289 | 20230707 | 135000 | 1896908400 | 7190 | 7200 | 7200 | 7190 | 1581 |
| 290 | 20230707 | 134900 | 1885539350 | 7190 | 7200 | 7200 | 7190 | 1207 |
| 291 | 20230707 | 134800 | 1876855350 | 7200 | 7190 | 7200 | 7190 | 1988 |
| 292 | 20230707 | 134700 | 1862558360 | 7200 | 7200 | 7200 | 7190 | 598 |
| 293 | 20230707 | 134600 | 1858256230 | 7190 | 7200 | 7200 | 7190 | 1905 |
| 294 | 20230707 | 134500 | 1844543300 | 7200 | 7210 | 7210 | 7190 | 2184 |
| 295 | 20230707 | 134400 | 1828839650 | 7200 | 7200 | 7200 | 7180 | 2984 |
| 296 | 20230707 | 134300 | 1807386320 | 7200 | 7200 | 7210 | 7190 | 1885 |
| 297 | 20230707 | 134200 | 1793820280 | 7190 | 7220 | 7220 | 7190 | 2947 |
| 298 | 20230707 | 134100 | 1772578930 | 7220 | 7210 | 7220 | 7210 | 391 |
| 299 | 20230707 | 134000 | 1769758430 | 7210 | 7210 | 7230 | 7200 | 1258 |
| 300 | 20230707 | 133900 | 1760679770 | 7210 | 7220 | 7220 | 7210 | 1129 |
| 301 | 20230707 | 133800 | 1752528770 | 7220 | 7210 | 7220 | 7210 | 777 |
| 302 | 20230707 | 133700 | 1746919190 | 7220 | 7220 | 7230 | 7220 | 2748 |
| 303 | 20230707 | 133600 | 1727078260 | 7210 | 7210 | 7220 | 7200 | 48 |
| 304 | 20230707 | 133500 | 1726732220 | 7200 | 7210 | 7210 | 7200 | 342 |
| 305 | 20230707 | 133400 | 1724267120 | 7220 | 7220 | 7220 | 7200 | 27 |
| 306 | 20230707 | 133300 | 1724072400 | 7220 | 7210 | 7220 | 7200 | 232 |
| 307 | 20230707 | 133200 | 1722399340 | 7220 | 7210 | 7220 | 7210 | 123 |
| 308 | 20230707 | 133100 | 1721511490 | 7220 | 7200 | 7220 | 7200 | 242 |
| 309 | 20230707 | 133000 | 1719767800 | 7220 | 7220 | 7230 | 7190 | 681 |
| 310 | 20230707 | 132900 | 1714851620 | 7220 | 7190 | 7220 | 7180 | 3601 |
| 311 | 20230707 | 132800 | 1688918190 | 7200 | 7190 | 7210 | 7190 | 53 |
| 312 | 20230707 | 132700 | 1688536630 | 7210 | 7200 | 7210 | 7190 | 1068 |
| 313 | 20230707 | 132600 | 1680847350 | 7180 | 7200 | 7210 | 7180 | 1250 |
| 314 | 20230707 | 132500 | 1671854440 | 7200 | 7200 | 7210 | 7200 | 1079 |
| 315 | 20230707 | 132400 | 1664085490 | 7200 | 7210 | 7210 | 7200 | 24 |
| 316 | 20230707 | 132300 | 1663912680 | 7200 | 7210 | 7210 | 7200 | 29 |
| 317 | 20230707 | 132200 | 1663703870 | 7190 | 7210 | 7210 | 7190 | 71 |
| 318 | 20230707 | 132100 | 1663192820 | 7190 | 7200 | 7220 | 7190 | 211 |
| 319 | 20230707 | 132000 | 1661673880 | 7190 | 7220 | 7230 | 7180 | 1039 |
| 320 | 20230707 | 131900 | 1654192380 | 7220 | 7220 | 7220 | 7220 | 125 |
| 321 | 20230707 | 131800 | 1653289880 | 7220 | 7220 | 7230 | 7220 | 246 |
| 322 | 20230707 | 131700 | 1651512230 | 7240 | 7210 | 7240 | 7210 | 123 |
| 323 | 20230707 | 131600 | 1650625310 | 7210 | 7230 | 7240 | 7210 | 3185 |
| 324 | 20230707 | 131500 | 1627627090 | 7230 | 7200 | 7230 | 7190 | 714 |
| 325 | 20230707 | 131400 | 1622473270 | 7180 | 7170 | 7200 | 7170 | 381 |
| 326 | 20230707 | 131300 | 1619733190 | 7170 | 7160 | 7190 | 7160 | 795 |
| 327 | 20230707 | 131200 | 1614038920 | 7160 | 7170 | 7190 | 7160 | 2453 |
| 328 | 20230707 | 131100 | 1596431320 | 7170 | 7180 | 7180 | 7170 | 49 |
| 329 | 20230707 | 131000 | 1596079780 | 7180 | 7180 | 7190 | 7170 | 47 |
| 330 | 20230707 | 130900 | 1595742480 | 7180 | 7200 | 7200 | 7170 | 460 |
| 331 | 20230707 | 130800 | 1592436280 | 7190 | 7190 | 7220 | 7180 | 444 |
| 332 | 20230707 | 130700 | 1589241380 | 7150 | 7180 | 7190 | 7150 | 3090 |
| 333 | 20230707 | 130600 | 1567112970 | 7190 | 7190 | 7200 | 7180 | 340 |
| 334 | 20230707 | 130500 | 1564668390 | 7200 | 7200 | 7200 | 7190 | 130 |
| 335 | 20230707 | 130400 | 1563733210 | 7200 | 7200 | 7210 | 7200 | 203 |
| 336 | 20230707 | 130300 | 1562270280 | 7200 | 7220 | 7220 | 7200 | 418 |
| 337 | 20230707 | 130200 | 1559255680 | 7220 | 7210 | 7220 | 7210 | 53 |
| 338 | 20230707 | 130100 | 1558873530 | 7210 | 7220 | 7220 | 7210 | 287 |
| 339 | 20230707 | 130000 | 1556803750 | 7210 | 7200 | 7210 | 7190 | 497 |
| 340 | 20230707 | 125900 | 1553222320 | 7200 | 7190 | 7210 | 7190 | 47 |
| 341 | 20230707 | 125800 | 1552884090 | 7210 | 7200 | 7210 | 7190 | 62 |
| 342 | 20230707 | 125700 | 1552437690 | 7200 | 7190 | 7210 | 7190 | 39 |
| 343 | 20230707 | 125600 | 1552156950 | 7190 | 7210 | 7210 | 7190 | 92 |
| 344 | 20230707 | 125500 | 1551494690 | 7210 | 7210 | 7210 | 7200 | 17 |
| 345 | 20230707 | 125400 | 1551372180 | 7210 | 7190 | 7210 | 7180 | 58 |
| 346 | 20230707 | 125300 | 1550955190 | 7180 | 7190 | 7200 | 7180 | 321 |
| 347 | 20230707 | 125200 | 1548644510 | 7180 | 7190 | 7190 | 7170 | 163 |
| 348 | 20230707 | 125100 | 1547474990 | 7170 | 7170 | 7200 | 7170 | 327 |
| 349 | 20230707 | 125000 | 1545130370 | 7200 | 7170 | 7200 | 7170 | 949 |
| 350 | 20230707 | 124900 | 1538309670 | 7170 | 7170 | 7170 | 7170 | 50 |
| 351 | 20230707 | 124800 | 1537951170 | 7180 | 7230 | 7230 | 7150 | 8194 |
| 352 | 20230707 | 124700 | 1479206890 | 7190 | 7190 | 7230 | 7190 | 272 |
| 353 | 20230707 | 124600 | 1477251170 | 7190 | 7190 | 7200 | 7190 | 525 |
| 354 | 20230707 | 124500 | 1473475410 | 7200 | 7220 | 7220 | 7180 | 44657 |
| 355 | 20230707 | 124400 | 1151920010 | 7220 | 7220 | 7220 | 7220 | 28 |
| 356 | 20230707 | 124300 | 1151717850 | 7230 | 7220 | 7250 | 7220 | 73 |
| 357 | 20230707 | 124200 | 1151189530 | 7230 | 7220 | 7230 | 7220 | 446 |
| 358 | 20230707 | 124100 | 1147968170 | 7220 | 7230 | 7240 | 7220 | 99 |
| 359 | 20230707 | 124000 | 1147252330 | 7240 | 7240 | 7250 | 7220 | 2961 |
| 360 | 20230707 | 123900 | 1125865980 | 7250 | 7240 | 7250 | 7240 | 222 |
| 361 | 20230707 | 123800 | 1124257790 | 7240 | 7240 | 7250 | 7240 | 62 |
| 362 | 20230707 | 123700 | 1123808880 | 7240 | 7240 | 7250 | 7240 | 79 |
| 363 | 20230707 | 123600 | 1123236860 | 7250 | 7240 | 7250 | 7240 | 11 |
| 364 | 20230707 | 123500 | 1123157170 | 7240 | 7240 | 7250 | 7240 | 92 |
| 365 | 20230707 | 123400 | 1122490980 | 7240 | 7250 | 7250 | 7230 | 35 |
| 366 | 20230707 | 123300 | 1122237630 | 7230 | 7250 | 7250 | 7230 | 543 |
| 367 | 20230707 | 123200 | 1118309940 | 7250 | 7240 | 7260 | 7240 | 93 |
| 368 | 20230707 | 123100 | 1117635810 | 7240 | 7240 | 7240 | 7240 | 43 |
| 369 | 20230707 | 123000 | 1117324490 | 7240 | 7230 | 7240 | 7230 | 52 |
| 370 | 20230707 | 122900 | 1116948060 | 7240 | 7240 | 7240 | 7230 | 15 |
| 371 | 20230707 | 122800 | 1116839520 | 7230 | 7230 | 7250 | 7230 | 62 |
| 372 | 20230707 | 122700 | 1116391240 | 7250 | 7240 | 7250 | 7230 | 1535 |
| 373 | 20230707 | 122600 | 1105290710 | 7240 | 7240 | 7240 | 7240 | 75 |
| 374 | 20230707 | 122500 | 1104747710 | 7240 | 7250 | 7250 | 7240 | 280 |
| 375 | 20230707 | 122400 | 1102720460 | 7250 | 7250 | 7250 | 7240 | 86 |
| 376 | 20230707 | 122300 | 1102097680 | 7240 | 7240 | 7240 | 7240 | 65 |
| 377 | 20230707 | 122200 | 1101627080 | 7240 | 7270 | 7270 | 7240 | 452 |
| 378 | 20230707 | 122100 | 1098346600 | 7270 | 7240 | 7270 | 7240 | 627 |
| 379 | 20230707 | 122000 | 1093794690 | 7260 | 7260 | 7260 | 7240 | 1414 |
| 380 | 20230707 | 121900 | 1083536690 | 7250 | 7250 | 7250 | 7250 | 325 |
| 381 | 20230707 | 121800 | 1081180440 | 7250 | 7250 | 7250 | 7250 | 88 |
| 382 | 20230707 | 121700 | 1080542440 | 7250 | 7250 | 7260 | 7250 | 32 |
| 383 | 20230707 | 121600 | 1080310430 | 7240 | 7240 | 7250 | 7240 | 84 |
| 384 | 20230707 | 121500 | 1079702260 | 7250 | 7250 | 7250 | 7240 | 60 |
| 385 | 20230707 | 121400 | 1079267790 | 7250 | 7240 | 7250 | 7240 | 23 |
| 386 | 20230707 | 121300 | 1079101260 | 7260 | 7240 | 7260 | 7240 | 70 |
| 387 | 20230707 | 121200 | 1078594440 | 7270 | 7260 | 7270 | 7240 | 58 |
| 388 | 20230707 | 121100 | 1078173960 | 7240 | 7270 | 7270 | 7240 | 62 |
| 389 | 20230707 | 121000 | 1077724860 | 7240 | 7240 | 7270 | 7240 | 25 |
| 390 | 20230707 | 120900 | 1077543780 | 7240 | 7240 | 7280 | 7240 | 71 |
| 391 | 20230707 | 120800 | 1077029690 | 7240 | 7220 | 7290 | 7220 | 2117 |
| 392 | 20230707 | 120700 | 1061644920 | 7230 | 7240 | 7240 | 7220 | 86 |
| 393 | 20230707 | 120600 | 1061023660 | 7220 | 7230 | 7240 | 7220 | 3192 |
| 394 | 20230707 | 120500 | 1037975490 | 7230 | 7230 | 7230 | 7230 | 93 |
| 395 | 20230707 | 120400 | 1037303100 | 7230 | 7240 | 7240 | 7230 | 69 |
| 396 | 20230707 | 120300 | 1036804170 | 7230 | 7230 | 7250 | 7220 | 144 |
| 397 | 20230707 | 120200 | 1035763090 | 7250 | 7230 | 7250 | 7230 | 406 |
| 398 | 20230707 | 120100 | 1032825690 | 7230 | 7240 | 7240 | 7230 | 140 |
| 399 | 20230707 | 120000 | 1031813480 | 7230 | 7240 | 7240 | 7230 | 259 |
| 400 | 20230707 | 115900 | 1029940820 | 7230 | 7230 | 7240 | 7230 | 182 |
| 401 | 20230707 | 115800 | 1028624940 | 7230 | 7230 | 7230 | 7230 | 100 |
| 402 | 20230707 | 115700 | 1027901940 | 7240 | 7230 | 7240 | 7230 | 32 |
| 403 | 20230707 | 115600 | 1027670470 | 7230 | 7230 | 7230 | 7230 | 164 |
| 404 | 20230707 | 115500 | 1026484750 | 7230 | 7230 | 7230 | 7230 | 28 |
| 405 | 20230707 | 115400 | 1026282310 | 7230 | 7220 | 7230 | 7220 | 481 |
| 406 | 20230707 | 115300 | 1022805520 | 7230 | 7230 | 7230 | 7230 | 131 |
| 407 | 20230707 | 115200 | 1021858390 | 7220 | 7220 | 7250 | 7220 | 1142 |
| 408 | 20230707 | 115100 | 1013609100 | 7220 | 7230 | 7240 | 7220 | 56 |
| 409 | 20230707 | 115000 | 1013204430 | 7230 | 7240 | 7240 | 7230 | 141 |
| 410 | 20230707 | 114900 | 1012183920 | 7230 | 7240 | 7240 | 7220 | 5132 |
| 411 | 20230707 | 114800 | 975121060 | 7240 | 7230 | 7240 | 7230 | 61 |
| 412 | 20230707 | 114700 | 974680020 | 7230 | 7230 | 7240 | 7230 | 548 |
| 413 | 20230707 | 114600 | 970717680 | 7240 | 7230 | 7240 | 7230 | 40 |
| 414 | 20230707 | 114500 | 970428230 | 7230 | 7240 | 7260 | 7230 | 185 |
| 415 | 20230707 | 114400 | 969088960 | 7230 | 7230 | 7240 | 7230 | 350 |
| 416 | 20230707 | 114300 | 966558450 | 7240 | 7230 | 7240 | 7230 | 223 |
| 417 | 20230707 | 114200 | 964945370 | 7230 | 7240 | 7240 | 7230 | 53 |
| 418 | 20230707 | 114100 | 964561930 | 7240 | 7250 | 7250 | 7240 | 118 |
| 419 | 20230707 | 114000 | 963706800 | 7250 | 7250 | 7260 | 7250 | 63 |
| 420 | 20230707 | 113900 | 963250040 | 7250 | 7250 | 7260 | 7250 | 159 |
| 421 | 20230707 | 113800 | 962097280 | 7250 | 7250 | 7250 | 7250 | 23 |
| 422 | 20230707 | 113700 | 961930530 | 7250 | 7260 | 7260 | 7250 | 42 |
| 423 | 20230707 | 113600 | 961625890 | 7260 | 7270 | 7270 | 7260 | 60 |
| 424 | 20230707 | 113500 | 961190200 | 7260 | 7270 | 7270 | 7260 | 223 |
| 425 | 20230707 | 113400 | 959569040 | 7270 | 7270 | 7280 | 7270 | 77 |
| 426 | 20230707 | 113300 | 959009230 | 7280 | 7280 | 7280 | 7280 | 49 |
| 427 | 20230707 | 113200 | 958652510 | 7280 | 7280 | 7290 | 7280 | 78 |
| 428 | 20230707 | 113100 | 958084660 | 7290 | 7280 | 7290 | 7280 | 345 |
| 429 | 20230707 | 113000 | 955569840 | 7290 | 7290 | 7290 | 7280 | 84 |
| 430 | 20230707 | 112900 | 954958300 | 7290 | 7290 | 7290 | 7280 | 151 |
| 431 | 20230707 | 112800 | 953858010 | 7280 | 7270 | 7280 | 7270 | 63 |
| 432 | 20230707 | 112700 | 953399750 | 7270 | 7250 | 7270 | 7250 | 41 |
| 433 | 20230707 | 112600 | 953101780 | 7250 | 7280 | 7280 | 7250 | 46 |
| 434 | 20230707 | 112500 | 952767590 | 7280 | 7270 | 7280 | 7270 | 731 |
| 435 | 20230707 | 112400 | 947450320 | 7270 | 7270 | 7270 | 7270 | 1 |
| 436 | 20230707 | 112300 | 947443050 | 7260 | 7240 | 7260 | 7240 | 372 |
| 437 | 20230707 | 112200 | 944743250 | 7250 | 7240 | 7250 | 7240 | 519 |
| 438 | 20230707 | 112100 | 940980690 | 7220 | 7230 | 7230 | 7220 | 141 |
| 439 | 20230707 | 112000 | 939961890 | 7230 | 7230 | 7230 | 7230 | 1 |
| 440 | 20230707 | 111900 | 939954660 | 7230 | 7230 | 7230 | 7220 | 2114 |
| 441 | 20230707 | 111800 | 924690980 | 7220 | 7230 | 7230 | 7220 | 246 |
| 442 | 20230707 | 111700 | 922913900 | 7230 | 7250 | 7250 | 7230 | 3178 |
| 443 | 20230707 | 111600 | 899930440 | 7250 | 7250 | 7250 | 7250 | 103 |
| 444 | 20230707 | 111500 | 899183690 | 7240 | 7250 | 7250 | 7240 | 17 |
| 445 | 20230707 | 111400 | 899060510 | 7240 | 7240 | 7240 | 7240 | 701 |
| 446 | 20230707 | 111300 | 893985270 | 7240 | 7250 | 7250 | 7240 | 1148 |
| 447 | 20230707 | 111200 | 885668280 | 7250 | 7240 | 7250 | 7240 | 241 |
| 448 | 20230707 | 111100 | 883923330 | 7250 | 7250 | 7250 | 7250 | 205 |
| 449 | 20230707 | 111000 | 882437080 | 7250 | 7250 | 7250 | 7250 | 1 |
| 450 | 20230707 | 110900 | 882429830 | 7250 | 7250 | 7250 | 7250 | 0 |
| 451 | 20230707 | 110800 | 882429830 | 7250 | 7250 | 7250 | 7250 | 700 |
| 452 | 20230707 | 110700 | 877354830 | 7250 | 7250 | 7250 | 7250 | 14 |
| 453 | 20230707 | 110600 | 877253330 | 7250 | 7250 | 7250 | 7250 | 58 |
| 454 | 20230707 | 110500 | 876832830 | 7260 | 7260 | 7260 | 7260 | 3 |
| 455 | 20230707 | 110400 | 876811050 | 7260 | 7260 | 7260 | 7260 | 1 |
| 456 | 20230707 | 110300 | 876803790 | 7250 | 7250 | 7250 | 7250 | 65 |
| 457 | 20230707 | 110200 | 876332540 | 7250 | 7250 | 7250 | 7250 | 23 |
| 458 | 20230707 | 110100 | 876165790 | 7250 | 7250 | 7250 | 7250 | 1 |
| 459 | 20230707 | 110000 | 876158540 | 7250 | 7250 | 7250 | 7250 | 20 |
| 460 | 20230707 | 105900 | 876013540 | 7250 | 7260 | 7260 | 7250 | 519 |
| 461 | 20230707 | 105800 | 872248780 | 7250 | 7250 | 7250 | 7250 | 710 |
| 462 | 20230707 | 105700 | 867101280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 463 | 20230707 | 105600 | 867101280 | 7260 | 7260 | 7260 | 7250 | 118 |
| 464 | 20230707 | 105500 | 866244770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 465 | 20230707 | 105400 | 866244770 | 7260 | 7260 | 7260 | 7260 | 27 |
| 466 | 20230707 | 105300 | 866048750 | 7250 | 7250 | 7250 | 7250 | 16 |
| 467 | 20230707 | 105200 | 865932750 | 7250 | 7250 | 7250 | 7250 | 108 |
| 468 | 20230707 | 105100 | 865149750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 469 | 20230707 | 105000 | 865149750 | 7240 | 7250 | 7250 | 7240 | 119 |
| 470 | 20230707 | 104900 | 864288000 | 7240 | 7240 | 7240 | 7240 | 501 |
| 471 | 20230707 | 104800 | 860660760 | 7250 | 7250 | 7250 | 7240 | 164 |
| 472 | 20230707 | 104700 | 859472260 | 7250 | 7240 | 7250 | 7240 | 363 |
| 473 | 20230707 | 104600 | 856844010 | 7250 | 7250 | 7250 | 7240 | 37 |
| 474 | 20230707 | 104500 | 856576010 | 7280 | 7280 | 7280 | 7280 | 1 |
| 475 | 20230707 | 104400 | 856568730 | 7280 | 7280 | 7280 | 7280 | 22 |
| 476 | 20230707 | 104300 | 856408570 | 7240 | 7280 | 7280 | 7240 | 10038 |
| 477 | 20230707 | 104200 | 783651040 | 7280 | 7270 | 7280 | 7270 | 391 |
| 478 | 20230707 | 104100 | 780808460 | 7280 | 7280 | 7280 | 7280 | 36 |
| 479 | 20230707 | 104000 | 780546380 | 7290 | 7290 | 7290 | 7280 | 102 |
| 480 | 20230707 | 103900 | 779802810 | 7280 | 7280 | 7290 | 7280 | 23 |
| 481 | 20230707 | 103800 | 779635290 | 7300 | 7300 | 7300 | 7300 | 251 |
| 482 | 20230707 | 103700 | 777802990 | 7290 | 7290 | 7290 | 7290 | 5 |
| 483 | 20230707 | 103600 | 777766540 | 7300 | 7300 | 7300 | 7300 | 1019 |
| 484 | 20230707 | 103500 | 770327840 | 7300 | 7300 | 7300 | 7280 | 64 |
| 485 | 20230707 | 103400 | 769861470 | 7280 | 7290 | 7290 | 7270 | 851 |
| 486 | 20230707 | 103300 | 763673820 | 7300 | 7300 | 7300 | 7300 | 4 |
| 487 | 20230707 | 103200 | 763644620 | 7290 | 7290 | 7290 | 7290 | 110 |
| 488 | 20230707 | 103100 | 762842720 | 7300 | 7300 | 7300 | 7300 | 57 |
| 489 | 20230707 | 103000 | 762426620 | 7300 | 7300 | 7300 | 7300 | 8 |
| 490 | 20230707 | 102900 | 762368220 | 7300 | 7280 | 7300 | 7280 | 238 |
| 491 | 20230707 | 102800 | 760633990 | 7290 | 7280 | 7300 | 7280 | 963 |
| 492 | 20230707 | 102700 | 753622320 | 7280 | 7260 | 7280 | 7260 | 738 |
| 493 | 20230707 | 102600 | 748264420 | 7260 | 7270 | 7270 | 7260 | 2594 |
| 494 | 20230707 | 102500 | 729419240 | 7280 | 7280 | 7280 | 7280 | 5 |
| 495 | 20230707 | 102400 | 729382840 | 7280 | 7260 | 7290 | 7250 | 311 |
| 496 | 20230707 | 102300 | 727126240 | 7250 | 7280 | 7280 | 7250 | 5825 |
| 497 | 20230707 | 102200 | 684851590 | 7290 | 7300 | 7300 | 7290 | 206 |
| 498 | 20230707 | 102100 | 683348790 | 7300 | 7300 | 7300 | 7300 | 102 |
| 499 | 20230707 | 102000 | 682604190 | 7300 | 7300 | 7300 | 7300 | 20 |
| 500 | 20230707 | 101900 | 682458190 | 7310 | 7310 | 7310 | 7310 | 1 |
| 501 | 20230707 | 101800 | 682450880 | 7260 | 7300 | 7300 | 7260 | 1269 |
| 502 | 20230707 | 101700 | 673220300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 503 | 20230707 | 101600 | 673220300 | 7320 | 7320 | 7320 | 7320 | 1 |
| 504 | 20230707 | 101500 | 673212980 | 7280 | 7310 | 7310 | 7280 | 4286 |
| 505 | 20230707 | 101400 | 641887050 | 7310 | 7310 | 7310 | 7310 | 91 |
| 506 | 20230707 | 101300 | 641221840 | 7310 | 7310 | 7310 | 7310 | 274 |
| 507 | 20230707 | 101200 | 639218900 | 7310 | 7290 | 7310 | 7290 | 1627 |
| 508 | 20230707 | 101100 | 627336730 | 7280 | 7270 | 7280 | 7270 | 1322 |
| 509 | 20230707 | 101000 | 617721650 | 7260 | 7260 | 7260 | 7260 | 60 |
| 510 | 20230707 | 100900 | 617286050 | 7260 | 7270 | 7270 | 7260 | 1206 |
| 511 | 20230707 | 100800 | 608523660 | 7270 | 7270 | 7280 | 7270 | 620 |
| 512 | 20230707 | 100700 | 604016250 | 7270 | 7270 | 7270 | 7270 | 31 |
| 513 | 20230707 | 100600 | 603790880 | 7280 | 7270 | 7280 | 7260 | 501 |
| 514 | 20230707 | 100500 | 600153140 | 7280 | 7270 | 7280 | 7270 | 832 |
| 515 | 20230707 | 100400 | 594101180 | 7270 | 7270 | 7280 | 7270 | 795 |
| 516 | 20230707 | 100300 | 588321500 | 7270 | 7280 | 7280 | 7270 | 407 |
| 517 | 20230707 | 100200 | 585362360 | 7300 | 7290 | 7300 | 7290 | 2001 |
| 518 | 20230707 | 100100 | 570764520 | 7290 | 7260 | 7290 | 7260 | 1478 |
| 519 | 20230707 | 100000 | 560010890 | 7260 | 7300 | 7300 | 7260 | 3065 |
| 520 | 20230707 | 095900 | 537713820 | 7290 | 7310 | 7310 | 7290 | 191 |
| 521 | 20230707 | 095800 | 536320980 | 7300 | 7290 | 7300 | 7290 | 158 |
| 522 | 20230707 | 095700 | 535168860 | 7290 | 7320 | 7320 | 7290 | 31 |
| 523 | 20230707 | 095600 | 534942540 | 7320 | 7310 | 7320 | 7280 | 6390 |
| 524 | 20230707 | 095500 | 488342740 | 7310 | 7310 | 7320 | 7310 | 99 |
| 525 | 20230707 | 095400 | 487618870 | 7310 | 7310 | 7310 | 7310 | 1 |
| 526 | 20230707 | 095300 | 487611560 | 7310 | 7300 | 7310 | 7300 | 2310 |
| 527 | 20230707 | 095200 | 470728570 | 7300 | 7300 | 7300 | 7300 | 1169 |
| 528 | 20230707 | 095100 | 462194870 | 7320 | 7300 | 7330 | 7300 | 37 |
| 529 | 20230707 | 095000 | 461924300 | 7300 | 7310 | 7330 | 7300 | 1007 |
| 530 | 20230707 | 094900 | 454545730 | 7310 | 7310 | 7310 | 7310 | 611 |
| 531 | 20230707 | 094800 | 450079320 | 7310 | 7290 | 7310 | 7290 | 8 |
| 532 | 20230707 | 094700 | 450020900 | 7310 | 7310 | 7310 | 7310 | 44 |
| 533 | 20230707 | 094600 | 449699260 | 7290 | 7290 | 7300 | 7290 | 340 |
| 534 | 20230707 | 094500 | 447220560 | 7290 | 7300 | 7310 | 7290 | 2928 |
| 535 | 20230707 | 094400 | 425873120 | 7300 | 7300 | 7300 | 7290 | 273 |
| 536 | 20230707 | 094300 | 423882390 | 7300 | 7300 | 7300 | 7300 | 510 |
| 537 | 20230707 | 094200 | 420159390 | 7300 | 7300 | 7300 | 7300 | 16 |
| 538 | 20230707 | 094100 | 420042590 | 7300 | 7290 | 7300 | 7290 | 103 |
| 539 | 20230707 | 094000 | 419291710 | 7290 | 7290 | 7290 | 7290 | 50 |
| 540 | 20230707 | 093900 | 418927210 | 7300 | 7280 | 7300 | 7280 | 2050 |
| 541 | 20230707 | 093800 | 403963210 | 7270 | 7280 | 7300 | 7270 | 3109 |
| 542 | 20230707 | 093700 | 381279550 | 7280 | 7280 | 7280 | 7270 | 18 |
| 543 | 20230707 | 093600 | 381148530 | 7270 | 7270 | 7270 | 7260 | 2748 |
| 544 | 20230707 | 093500 | 361173570 | 7270 | 7260 | 7270 | 7260 | 209 |
| 545 | 20230707 | 093400 | 359655230 | 7250 | 7260 | 7270 | 7250 | 2125 |
| 546 | 20230707 | 093300 | 344242730 | 7270 | 7260 | 7270 | 7260 | 144 |
| 547 | 20230707 | 093200 | 343196740 | 7270 | 7270 | 7270 | 7260 | 2239 |
| 548 | 20230707 | 093100 | 326927840 | 7280 | 7270 | 7280 | 7270 | 210 |
| 549 | 20230707 | 093000 | 325401090 | 7270 | 7300 | 7300 | 7270 | 322 |
| 550 | 20230707 | 092900 | 323060090 | 7270 | 7270 | 7270 | 7270 | 3100 |
| 551 | 20230707 | 092800 | 300523090 | 7270 | 7270 | 7280 | 7260 | 2085 |
| 552 | 20230707 | 092700 | 285369720 | 7270 | 7290 | 7290 | 7270 | 1955 |
| 553 | 20230707 | 092600 | 271156840 | 7270 | 7250 | 7290 | 7250 | 3373 |
| 554 | 20230707 | 092500 | 246599100 | 7280 | 7280 | 7280 | 7280 | 9 |
| 555 | 20230707 | 092400 | 246533580 | 7280 | 7280 | 7280 | 7250 | 3744 |
| 556 | 20230707 | 092300 | 219298260 | 7250 | 7250 | 7250 | 7250 | 1685 |
| 557 | 20230707 | 092200 | 207082010 | 7240 | 7240 | 7250 | 7240 | 369 |
| 558 | 20230707 | 092100 | 204410400 | 7250 | 7290 | 7290 | 7250 | 3061 |
| 559 | 20230707 | 092000 | 182150690 | 7290 | 7300 | 7300 | 7260 | 1449 |
| 560 | 20230707 | 091900 | 171592050 | 7260 | 7300 | 7300 | 7260 | 6278 |
| 561 | 20230707 | 091800 | 125771420 | 7300 | 7300 | 7300 | 7270 | 1360 |
| 562 | 20230707 | 091700 | 115873220 | 7300 | 7280 | 7300 | 7280 | 393 |
| 563 | 20230707 | 091600 | 113007660 | 7280 | 7270 | 7280 | 7270 | 343 |
| 564 | 20230707 | 091500 | 110513620 | 7270 | 7300 | 7300 | 7270 | 2338 |
| 565 | 20230707 | 091400 | 93475500 | 7300 | 7320 | 7320 | 7300 | 1669 |
| 566 | 20230707 | 091300 | 81285360 | 7320 | 7360 | 7360 | 7310 | 1987 |
| 567 | 20230707 | 091200 | 66748170 | 7360 | 7360 | 7360 | 7360 | 137 |
| 568 | 20230707 | 091100 | 65739850 | 7370 | 7380 | 7380 | 7370 | 744 |
| 569 | 20230707 | 091000 | 60250970 | 7390 | 7390 | 7390 | 7390 | 828 |
| 570 | 20230707 | 090900 | 54132050 | 7400 | 7400 | 7400 | 7400 | 25 |
| 571 | 20230707 | 090800 | 53947050 | 7400 | 7400 | 7420 | 7390 | 1046 |
| 572 | 20230707 | 090700 | 46211250 | 7400 | 7420 | 7420 | 7400 | 823 |
| 573 | 20230707 | 090600 | 40112910 | 7400 | 7400 | 7410 | 7380 | 592 |
| 574 | 20230707 | 090500 | 35732580 | 7400 | 7380 | 7400 | 7370 | 159 |
| 575 | 20230707 | 090400 | 34558290 | 7380 | 7380 | 7380 | 7350 | 977 |
| 576 | 20230707 | 090300 | 27357890 | 7380 | 7380 | 7380 | 7370 | 1341 |
| 577 | 20230707 | 090200 | 17470440 | 7380 | 7400 | 7400 | 7380 | 1179 |
| 578 | 20230707 | 090100 | 8762500 | 7390 | 7400 | 7400 | 7390 | 465 |
| 579 | 20230707 | 090000 | 5321720 | 7400 | 7380 | 7400 | 7380 | 721 |