29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 46616 |
| 3 | 20230919 | 183600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20230919 | 183500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20230919 | 183400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20230919 | 183300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20230919 | 183200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20230919 | 183100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20230919 | 183000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20230919 | 182900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20230919 | 182800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20230919 | 182700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20230919 | 182600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20230919 | 182500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20230919 | 182400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20230919 | 182300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20230919 | 182200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20230919 | 182100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20230919 | 182000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20230919 | 181900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20230919 | 181800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20230919 | 181700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20230919 | 181600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20230919 | 181500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20230919 | 181400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20230919 | 181300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20230919 | 181200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20230919 | 181100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20230919 | 181000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20230919 | 180900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20230919 | 180800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20230919 | 180700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 46616 |
| 33 | 20230919 | 180600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20230919 | 180500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20230919 | 180400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20230919 | 180300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20230919 | 180200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20230919 | 180100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20230919 | 180000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20230919 | 175900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20230919 | 175800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20230919 | 175700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20230919 | 175600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20230919 | 175500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20230919 | 175400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20230919 | 175300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20230919 | 175200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20230919 | 175100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20230919 | 175000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20230919 | 174900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20230919 | 174800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20230919 | 174700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20230919 | 174600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20230919 | 174500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20230919 | 174400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20230919 | 174300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20230919 | 174200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20230919 | 174100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20230919 | 174000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20230919 | 173900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20230919 | 173800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20230919 | 173700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 46616 |
| 63 | 20230919 | 173600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20230919 | 173500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20230919 | 173400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20230919 | 173300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20230919 | 173200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20230919 | 173100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20230919 | 173000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20230919 | 172900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20230919 | 172800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20230919 | 172700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20230919 | 172600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20230919 | 172500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20230919 | 172400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20230919 | 172300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20230919 | 172200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20230919 | 172100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20230919 | 172000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20230919 | 171900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20230919 | 171800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20230919 | 171700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20230919 | 171600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20230919 | 171500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20230919 | 171400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20230919 | 171300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20230919 | 171200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20230919 | 171100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20230919 | 171000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20230919 | 170900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20230919 | 170800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20230919 | 170700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 46616 |
| 93 | 20230919 | 170600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20230919 | 170500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20230919 | 170400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20230919 | 170300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20230919 | 170200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20230919 | 170100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20230919 | 170000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20230919 | 165900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20230919 | 165800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20230919 | 165700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20230919 | 165600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20230919 | 165500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20230919 | 165400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20230919 | 165300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20230919 | 165200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20230919 | 165100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20230919 | 165000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20230919 | 164900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20230919 | 164800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20230919 | 164700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20230919 | 164600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20230919 | 164500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20230919 | 164400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20230919 | 164300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20230919 | 164200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20230919 | 164100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20230919 | 164000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20230919 | 163900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20230919 | 163800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20230919 | 163700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 46616 |
| 123 | 20230919 | 163600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20230919 | 163500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20230919 | 163400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20230919 | 163300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20230919 | 163200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20230919 | 163100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20230919 | 163000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20230919 | 162900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20230919 | 162800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20230919 | 162700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20230919 | 162600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20230919 | 162500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20230919 | 162400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20230919 | 162300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20230919 | 162200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20230919 | 162100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20230919 | 162000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20230919 | 161900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20230919 | 161800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20230919 | 161700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20230919 | 161600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20230919 | 161500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20230919 | 161400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20230919 | 161300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20230919 | 161200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20230919 | 161100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20230919 | 161000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20230919 | 160900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20230919 | 160800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20230919 | 160700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 46616 |
| 153 | 20230919 | 160600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20230919 | 160500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20230919 | 160400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20230919 | 160300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20230919 | 160200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20230919 | 160100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20230919 | 160000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20230919 | 155900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20230919 | 155800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20230919 | 155700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20230919 | 155600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20230919 | 155500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20230919 | 155400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20230919 | 155300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20230919 | 155200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20230919 | 155100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20230919 | 155000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20230919 | 154900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20230919 | 154800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20230919 | 154700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20230919 | 154600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20230919 | 154500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20230919 | 154400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20230919 | 154300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20230919 | 154200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20230919 | 154100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20230919 | 154000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20230919 | 153900 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20230919 | 153800 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20230919 | 153700 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 46616 |
| 183 | 20230919 | 153600 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20230919 | 153500 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20230919 | 153400 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20230919 | 153300 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20230919 | 153200 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20230919 | 153100 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20230919 | 153000 | 11824826340 | 7460 | 7460 | 7460 | 7460 | 46616 |
| 190 | 20230919 | 152900 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230919 | 152800 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230919 | 152700 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230919 | 152600 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230919 | 152500 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230919 | 152400 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230919 | 152300 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230919 | 152200 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230919 | 152100 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230919 | 152000 | 11477070980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230919 | 151900 | 11477070980 | 7520 | 7520 | 7530 | 7510 | 9229 |
| 201 | 20230919 | 151800 | 11407677040 | 7530 | 7530 | 7540 | 7520 | 2562 |
| 202 | 20230919 | 151700 | 11388390280 | 7540 | 7510 | 7560 | 7510 | 5152 |
| 203 | 20230919 | 151600 | 11349572030 | 7510 | 7510 | 7510 | 7500 | 1804 |
| 204 | 20230919 | 151500 | 11336026870 | 7510 | 7500 | 7520 | 7500 | 3733 |
| 205 | 20230919 | 151400 | 11308007030 | 7510 | 7510 | 7520 | 7510 | 1498 |
| 206 | 20230919 | 151300 | 11296756410 | 7510 | 7520 | 7520 | 7510 | 1056 |
| 207 | 20230919 | 151200 | 11288816890 | 7520 | 7510 | 7520 | 7510 | 1091 |
| 208 | 20230919 | 151100 | 11280623410 | 7520 | 7530 | 7530 | 7520 | 559 |
| 209 | 20230919 | 151000 | 11276419180 | 7530 | 7530 | 7550 | 7530 | 3662 |
| 210 | 20230919 | 150900 | 11248821110 | 7530 | 7510 | 7530 | 7510 | 3429 |
| 211 | 20230919 | 150800 | 11223041890 | 7500 | 7490 | 7500 | 7490 | 1203 |
| 212 | 20230919 | 150700 | 11214019400 | 7490 | 7510 | 7510 | 7490 | 2 |
| 213 | 20230919 | 150600 | 11214004400 | 7480 | 7500 | 7500 | 7480 | 4159 |
| 214 | 20230919 | 150500 | 11182867800 | 7510 | 7500 | 7510 | 7480 | 4642 |
| 215 | 20230919 | 150400 | 11148052760 | 7510 | 7500 | 7510 | 7470 | 9217 |
| 216 | 20230919 | 150300 | 11079083220 | 7500 | 7500 | 7500 | 7500 | 208 |
| 217 | 20230919 | 150200 | 11077523220 | 7500 | 7490 | 7500 | 7490 | 558 |
| 218 | 20230919 | 150100 | 11073340650 | 7490 | 7480 | 7490 | 7480 | 2713 |
| 219 | 20230919 | 150000 | 11053022620 | 7480 | 7470 | 7480 | 7470 | 995 |
| 220 | 20230919 | 145900 | 11045582640 | 7470 | 7480 | 7480 | 7460 | 1240 |
| 221 | 20230919 | 145800 | 11036320710 | 7480 | 7460 | 7480 | 7460 | 4319 |
| 222 | 20230919 | 145700 | 11004078120 | 7470 | 7480 | 7480 | 7460 | 1429 |
| 223 | 20230919 | 145600 | 10993401590 | 7480 | 7470 | 7480 | 7470 | 1318 |
| 224 | 20230919 | 145500 | 10983552660 | 7470 | 7480 | 7490 | 7470 | 1396 |
| 225 | 20230919 | 145400 | 10973111090 | 7480 | 7480 | 7490 | 7470 | 1933 |
| 226 | 20230919 | 145300 | 10958653010 | 7470 | 7480 | 7480 | 7470 | 1890 |
| 227 | 20230919 | 145200 | 10944519650 | 7470 | 7470 | 7480 | 7470 | 1292 |
| 228 | 20230919 | 145100 | 10934858660 | 7470 | 7460 | 7480 | 7460 | 1754 |
| 229 | 20230919 | 145000 | 10921748170 | 7470 | 7470 | 7480 | 7460 | 2445 |
| 230 | 20230919 | 144900 | 10903497590 | 7470 | 7460 | 7470 | 7460 | 1941 |
| 231 | 20230919 | 144800 | 10889001550 | 7460 | 7450 | 7480 | 7450 | 2164 |
| 232 | 20230919 | 144700 | 10872849260 | 7450 | 7460 | 7470 | 7450 | 3963 |
| 233 | 20230919 | 144600 | 10843307960 | 7470 | 7470 | 7470 | 7450 | 3670 |
| 234 | 20230919 | 144500 | 10815907680 | 7480 | 7450 | 7500 | 7430 | 4028 |
| 235 | 20230919 | 144400 | 10785830850 | 7440 | 7440 | 7440 | 7400 | 2222 |
| 236 | 20230919 | 144300 | 10769315510 | 7430 | 7430 | 7440 | 7400 | 1846 |
| 237 | 20230919 | 144200 | 10755598010 | 7430 | 7420 | 7430 | 7420 | 1987 |
| 238 | 20230919 | 144100 | 10740839800 | 7420 | 7420 | 7430 | 7410 | 459 |
| 239 | 20230919 | 144000 | 10737434500 | 7410 | 7400 | 7420 | 7400 | 523 |
| 240 | 20230919 | 143900 | 10733561710 | 7410 | 7400 | 7410 | 7390 | 1035 |
| 241 | 20230919 | 143800 | 10725906490 | 7410 | 7380 | 7410 | 7380 | 1394 |
| 242 | 20230919 | 143700 | 10715589110 | 7380 | 7400 | 7400 | 7380 | 1901 |
| 243 | 20230919 | 143600 | 10701545370 | 7390 | 7400 | 7400 | 7390 | 390 |
| 244 | 20230919 | 143500 | 10698660280 | 7400 | 7400 | 7400 | 7400 | 512 |
| 245 | 20230919 | 143400 | 10694871480 | 7400 | 7400 | 7410 | 7400 | 593 |
| 246 | 20230919 | 143300 | 10690483270 | 7400 | 7400 | 7410 | 7400 | 3183 |
| 247 | 20230919 | 143200 | 10666927570 | 7400 | 7390 | 7400 | 7390 | 1274 |
| 248 | 20230919 | 143100 | 10657512660 | 7390 | 7400 | 7410 | 7390 | 3277 |
| 249 | 20230919 | 143000 | 10633254580 | 7400 | 7400 | 7410 | 7400 | 801 |
| 250 | 20230919 | 142900 | 10627327140 | 7400 | 7400 | 7400 | 7400 | 2806 |
| 251 | 20230919 | 142800 | 10606562740 | 7400 | 7400 | 7410 | 7400 | 437 |
| 252 | 20230919 | 142700 | 10603328670 | 7400 | 7400 | 7410 | 7400 | 781 |
| 253 | 20230919 | 142600 | 10597549260 | 7400 | 7410 | 7420 | 7400 | 1232 |
| 254 | 20230919 | 142500 | 10588418280 | 7420 | 7410 | 7420 | 7410 | 913 |
| 255 | 20230919 | 142400 | 10581652920 | 7410 | 7420 | 7420 | 7410 | 254 |
| 256 | 20230919 | 142300 | 10579770750 | 7410 | 7420 | 7420 | 7410 | 1198 |
| 257 | 20230919 | 142200 | 10570891350 | 7420 | 7420 | 7430 | 7420 | 641 |
| 258 | 20230919 | 142100 | 10566135120 | 7420 | 7430 | 7430 | 7420 | 495 |
| 259 | 20230919 | 142000 | 10562459370 | 7430 | 7420 | 7440 | 7420 | 328 |
| 260 | 20230919 | 141900 | 10560023700 | 7430 | 7430 | 7430 | 7420 | 844 |
| 261 | 20230919 | 141800 | 10553754870 | 7430 | 7410 | 7430 | 7410 | 306 |
| 262 | 20230919 | 141700 | 10551487380 | 7410 | 7410 | 7420 | 7410 | 819 |
| 263 | 20230919 | 141600 | 10545415830 | 7410 | 7410 | 7410 | 7410 | 221 |
| 264 | 20230919 | 141500 | 10543778220 | 7410 | 7410 | 7420 | 7410 | 636 |
| 265 | 20230919 | 141400 | 10539065440 | 7420 | 7410 | 7420 | 7410 | 804 |
| 266 | 20230919 | 141300 | 10533107360 | 7410 | 7410 | 7410 | 7410 | 80 |
| 267 | 20230919 | 141200 | 10532514560 | 7410 | 7400 | 7410 | 7400 | 569 |
| 268 | 20230919 | 141100 | 10528302510 | 7400 | 7400 | 7400 | 7400 | 8600 |
| 269 | 20230919 | 141000 | 10464662510 | 7400 | 7410 | 7410 | 7400 | 914 |
| 270 | 20230919 | 140900 | 10457890650 | 7410 | 7420 | 7420 | 7410 | 995 |
| 271 | 20230919 | 140800 | 10450517630 | 7410 | 7410 | 7410 | 7400 | 742 |
| 272 | 20230919 | 140700 | 10445020730 | 7390 | 7370 | 7400 | 7370 | 5388 |
| 273 | 20230919 | 140600 | 10405257280 | 7370 | 7400 | 7410 | 7370 | 14120 |
| 274 | 20230919 | 140500 | 10300973700 | 7400 | 7400 | 7410 | 7400 | 9101 |
| 275 | 20230919 | 140400 | 10233626240 | 7400 | 7400 | 7410 | 7400 | 557 |
| 276 | 20230919 | 140300 | 10229503790 | 7400 | 7420 | 7420 | 7400 | 2023 |
| 277 | 20230919 | 140200 | 10214513670 | 7420 | 7420 | 7430 | 7420 | 442 |
| 278 | 20230919 | 140100 | 10211233530 | 7420 | 7420 | 7420 | 7410 | 2577 |
| 279 | 20230919 | 140000 | 10192131480 | 7410 | 7420 | 7420 | 7410 | 436 |
| 280 | 20230919 | 135900 | 10188898380 | 7420 | 7420 | 7420 | 7410 | 400 |
| 281 | 20230919 | 135800 | 10185932350 | 7420 | 7440 | 7440 | 7420 | 394 |
| 282 | 20230919 | 135700 | 10183007130 | 7450 | 7430 | 7450 | 7420 | 574 |
| 283 | 20230919 | 135600 | 10178743760 | 7430 | 7410 | 7430 | 7410 | 342 |
| 284 | 20230919 | 135500 | 10176209230 | 7420 | 7420 | 7420 | 7410 | 988 |
| 285 | 20230919 | 135400 | 10168880440 | 7410 | 7420 | 7420 | 7410 | 798 |
| 286 | 20230919 | 135300 | 10162963450 | 7420 | 7430 | 7450 | 7420 | 1355 |
| 287 | 20230919 | 135200 | 10152893810 | 7430 | 7420 | 7440 | 7420 | 2613 |
| 288 | 20230919 | 135100 | 10133485220 | 7420 | 7420 | 7430 | 7420 | 313 |
| 289 | 20230919 | 135000 | 10131162560 | 7420 | 7430 | 7430 | 7410 | 807 |
| 290 | 20230919 | 134900 | 10125176300 | 7410 | 7440 | 7450 | 7400 | 30284 |
| 291 | 20230919 | 134800 | 9900563630 | 7440 | 7460 | 7460 | 7440 | 3569 |
| 292 | 20230919 | 134700 | 9873987090 | 7460 | 7460 | 7460 | 7450 | 2350 |
| 293 | 20230919 | 134600 | 9856458060 | 7460 | 7470 | 7470 | 7460 | 771 |
| 294 | 20230919 | 134500 | 9850706090 | 7470 | 7470 | 7470 | 7470 | 523 |
| 295 | 20230919 | 134400 | 9846799280 | 7470 | 7460 | 7470 | 7460 | 379 |
| 296 | 20230919 | 134300 | 9843970270 | 7470 | 7460 | 7470 | 7460 | 907 |
| 297 | 20230919 | 134200 | 9837196940 | 7460 | 7470 | 7480 | 7460 | 406 |
| 298 | 20230919 | 134100 | 9834164110 | 7470 | 7490 | 7490 | 7470 | 1594 |
| 299 | 20230919 | 134000 | 9822247440 | 7480 | 7480 | 7490 | 7480 | 469 |
| 300 | 20230919 | 133900 | 9818739180 | 7480 | 7470 | 7480 | 7470 | 980 |
| 301 | 20230919 | 133800 | 9811413660 | 7480 | 7470 | 7480 | 7470 | 813 |
| 302 | 20230919 | 133700 | 9805337930 | 7470 | 7460 | 7470 | 7460 | 714 |
| 303 | 20230919 | 133600 | 9800005410 | 7460 | 7460 | 7470 | 7460 | 351 |
| 304 | 20230919 | 133500 | 9797386940 | 7460 | 7480 | 7480 | 7460 | 675 |
| 305 | 20230919 | 133400 | 9792349190 | 7470 | 7460 | 7470 | 7460 | 275 |
| 306 | 20230919 | 133300 | 9790297400 | 7460 | 7470 | 7470 | 7460 | 824 |
| 307 | 20230919 | 133200 | 9784148610 | 7480 | 7470 | 7480 | 7460 | 501 |
| 308 | 20230919 | 133100 | 9780407980 | 7470 | 7460 | 7470 | 7460 | 574 |
| 309 | 20230919 | 133000 | 9776124940 | 7460 | 7470 | 7470 | 7460 | 206 |
| 310 | 20230919 | 132900 | 9774588160 | 7470 | 7470 | 7470 | 7460 | 1080 |
| 311 | 20230919 | 132800 | 9766525590 | 7470 | 7470 | 7500 | 7460 | 1295 |
| 312 | 20230919 | 132700 | 9756852580 | 7500 | 7460 | 7500 | 7460 | 1756 |
| 313 | 20230919 | 132600 | 9743709120 | 7470 | 7480 | 7490 | 7470 | 482 |
| 314 | 20230919 | 132500 | 9740107560 | 7470 | 7480 | 7490 | 7470 | 2463 |
| 315 | 20230919 | 132400 | 9721681330 | 7480 | 7490 | 7530 | 7480 | 774 |
| 316 | 20230919 | 132300 | 9715884060 | 7510 | 7480 | 7550 | 7470 | 850 |
| 317 | 20230919 | 132200 | 9709497240 | 7480 | 7530 | 7530 | 7480 | 477 |
| 318 | 20230919 | 132100 | 9705917270 | 7520 | 7440 | 7700 | 7440 | 16629 |
| 319 | 20230919 | 132000 | 9579443860 | 7430 | 7430 | 7460 | 7420 | 897 |
| 320 | 20230919 | 131900 | 9572776820 | 7430 | 7430 | 7460 | 7420 | 2143 |
| 321 | 20230919 | 131800 | 9556863100 | 7420 | 7440 | 7440 | 7420 | 786 |
| 322 | 20230919 | 131700 | 9551028070 | 7440 | 7440 | 7460 | 7420 | 3538 |
| 323 | 20230919 | 131600 | 9524736350 | 7460 | 7430 | 7460 | 7410 | 3833 |
| 324 | 20230919 | 131500 | 9496258200 | 7430 | 7420 | 7460 | 7420 | 538 |
| 325 | 20230919 | 131400 | 9492258040 | 7420 | 7430 | 7460 | 7420 | 924 |
| 326 | 20230919 | 131300 | 9485396550 | 7430 | 7420 | 7430 | 7420 | 489 |
| 327 | 20230919 | 131200 | 9481767310 | 7420 | 7450 | 7450 | 7420 | 20750 |
| 328 | 20230919 | 131100 | 9327690520 | 7440 | 7440 | 7450 | 7430 | 1399 |
| 329 | 20230919 | 131000 | 9317282210 | 7440 | 7440 | 7450 | 7440 | 704 |
| 330 | 20230919 | 130900 | 9312043950 | 7440 | 7440 | 7440 | 7430 | 267 |
| 331 | 20230919 | 130800 | 9310059300 | 7440 | 7430 | 7450 | 7430 | 862 |
| 332 | 20230919 | 130700 | 9303648130 | 7430 | 7440 | 7440 | 7430 | 2923 |
| 333 | 20230919 | 130600 | 9281926760 | 7450 | 7440 | 7450 | 7430 | 854 |
| 334 | 20230919 | 130500 | 9275575100 | 7430 | 7430 | 7440 | 7430 | 2908 |
| 335 | 20230919 | 130400 | 9253961660 | 7440 | 7450 | 7450 | 7430 | 9007 |
| 336 | 20230919 | 130300 | 9186949550 | 7450 | 7460 | 7460 | 7440 | 6901 |
| 337 | 20230919 | 130200 | 9135536420 | 7460 | 7480 | 7480 | 7460 | 7060 |
| 338 | 20230919 | 130100 | 9082838860 | 7490 | 7470 | 7490 | 7470 | 521 |
| 339 | 20230919 | 130000 | 9078946380 | 7470 | 7470 | 7470 | 7470 | 328 |
| 340 | 20230919 | 125900 | 9076496220 | 7470 | 7480 | 7480 | 7470 | 722 |
| 341 | 20230919 | 125800 | 9071101180 | 7480 | 7470 | 7480 | 7470 | 246 |
| 342 | 20230919 | 125700 | 9069262410 | 7470 | 7490 | 7490 | 7470 | 465 |
| 343 | 20230919 | 125600 | 9065783980 | 7490 | 7490 | 7490 | 7480 | 542 |
| 344 | 20230919 | 125500 | 9061725810 | 7490 | 7500 | 7500 | 7490 | 701 |
| 345 | 20230919 | 125400 | 9056470370 | 7500 | 7490 | 7500 | 7490 | 904 |
| 346 | 20230919 | 125300 | 9049693290 | 7490 | 7480 | 7500 | 7480 | 1736 |
| 347 | 20230919 | 125200 | 9036684060 | 7470 | 7470 | 7470 | 7470 | 255 |
| 348 | 20230919 | 125100 | 9034779210 | 7460 | 7470 | 7470 | 7460 | 969 |
| 349 | 20230919 | 125000 | 9027545500 | 7480 | 7480 | 7480 | 7470 | 361 |
| 350 | 20230919 | 124900 | 9024848790 | 7490 | 7470 | 7490 | 7460 | 1612 |
| 351 | 20230919 | 124800 | 9012799180 | 7470 | 7480 | 7480 | 7460 | 778 |
| 352 | 20230919 | 124700 | 9006989650 | 7480 | 7470 | 7480 | 7470 | 969 |
| 353 | 20230919 | 124600 | 8999749830 | 7480 | 7470 | 7480 | 7450 | 1557 |
| 354 | 20230919 | 124500 | 8988130780 | 7470 | 7460 | 7470 | 7460 | 609 |
| 355 | 20230919 | 124400 | 8983586030 | 7470 | 7460 | 7470 | 7460 | 233 |
| 356 | 20230919 | 124300 | 8981847800 | 7470 | 7470 | 7480 | 7460 | 687 |
| 357 | 20230919 | 124200 | 8976717700 | 7470 | 7470 | 7470 | 7460 | 418 |
| 358 | 20230919 | 124100 | 8973598200 | 7470 | 7460 | 7470 | 7460 | 490 |
| 359 | 20230919 | 124000 | 8969939970 | 7470 | 7460 | 7470 | 7460 | 393 |
| 360 | 20230919 | 123900 | 8967008140 | 7460 | 7480 | 7480 | 7460 | 923 |
| 361 | 20230919 | 123800 | 8960114730 | 7480 | 7470 | 7480 | 7470 | 572 |
| 362 | 20230919 | 123700 | 8955841770 | 7480 | 7480 | 7480 | 7470 | 651 |
| 363 | 20230919 | 123600 | 8950978210 | 7480 | 7480 | 7480 | 7470 | 1147 |
| 364 | 20230919 | 123500 | 8942399360 | 7480 | 7480 | 7480 | 7470 | 565 |
| 365 | 20230919 | 123400 | 8938178670 | 7480 | 7480 | 7480 | 7470 | 1002 |
| 366 | 20230919 | 123300 | 8930688620 | 7480 | 7470 | 7480 | 7470 | 336 |
| 367 | 20230919 | 123200 | 8928178670 | 7470 | 7470 | 7480 | 7460 | 684 |
| 368 | 20230919 | 123100 | 8923067230 | 7470 | 7470 | 7480 | 7460 | 1180 |
| 369 | 20230919 | 123000 | 8914256310 | 7470 | 7470 | 7470 | 7460 | 560 |
| 370 | 20230919 | 122900 | 8910075390 | 7470 | 7470 | 7470 | 7460 | 282 |
| 371 | 20230919 | 122800 | 8907971630 | 7460 | 7460 | 7470 | 7460 | 447 |
| 372 | 20230919 | 122700 | 8904635770 | 7470 | 7470 | 7480 | 7460 | 443 |
| 373 | 20230919 | 122600 | 8901327420 | 7460 | 7450 | 7470 | 7450 | 1343 |
| 374 | 20230919 | 122500 | 8891307670 | 7450 | 7460 | 7460 | 7450 | 98 |
| 375 | 20230919 | 122400 | 8890577270 | 7460 | 7450 | 7470 | 7450 | 916 |
| 376 | 20230919 | 122300 | 8883748410 | 7460 | 7470 | 7470 | 7450 | 669 |
| 377 | 20230919 | 122200 | 8878763110 | 7460 | 7450 | 7460 | 7450 | 273 |
| 378 | 20230919 | 122100 | 8876727760 | 7450 | 7450 | 7460 | 7450 | 391 |
| 379 | 20230919 | 122000 | 8873814650 | 7460 | 7470 | 7470 | 7450 | 309 |
| 380 | 20230919 | 121900 | 8871511530 | 7460 | 7460 | 7460 | 7450 | 518 |
| 381 | 20230919 | 121800 | 8867647750 | 7470 | 7440 | 7470 | 7440 | 2882 |
| 382 | 20230919 | 121700 | 8846177580 | 7450 | 7450 | 7450 | 7440 | 326 |
| 383 | 20230919 | 121600 | 8843751420 | 7460 | 7450 | 7460 | 7440 | 322 |
| 384 | 20230919 | 121500 | 8841354960 | 7450 | 7430 | 7450 | 7430 | 2120 |
| 385 | 20230919 | 121400 | 8825596100 | 7430 | 7460 | 7470 | 7430 | 7026 |
| 386 | 20230919 | 121300 | 8773250320 | 7460 | 7460 | 7460 | 7450 | 1242 |
| 387 | 20230919 | 121200 | 8763996590 | 7450 | 7450 | 7460 | 7450 | 1119 |
| 388 | 20230919 | 121100 | 8755659990 | 7450 | 7460 | 7460 | 7450 | 549 |
| 389 | 20230919 | 121000 | 8751564880 | 7450 | 7450 | 7460 | 7450 | 456 |
| 390 | 20230919 | 120900 | 8748167370 | 7450 | 7450 | 7460 | 7450 | 648 |
| 391 | 20230919 | 120800 | 8743339730 | 7450 | 7450 | 7460 | 7440 | 527 |
| 392 | 20230919 | 120700 | 8739416200 | 7450 | 7450 | 7460 | 7440 | 617 |
| 393 | 20230919 | 120600 | 8734818480 | 7440 | 7440 | 7450 | 7440 | 452 |
| 394 | 20230919 | 120500 | 8731455470 | 7450 | 7450 | 7450 | 7440 | 658 |
| 395 | 20230919 | 120400 | 8726558880 | 7450 | 7450 | 7450 | 7440 | 383 |
| 396 | 20230919 | 120300 | 8723708520 | 7450 | 7460 | 7470 | 7440 | 2275 |
| 397 | 20230919 | 120200 | 8706778410 | 7470 | 7460 | 7470 | 7450 | 2671 |
| 398 | 20230919 | 120100 | 8686871320 | 7460 | 7470 | 7470 | 7460 | 779 |
| 399 | 20230919 | 120000 | 8681059410 | 7470 | 7460 | 7470 | 7460 | 930 |
| 400 | 20230919 | 115900 | 8674121440 | 7460 | 7460 | 7480 | 7460 | 604 |
| 401 | 20230919 | 115800 | 8669614010 | 7460 | 7470 | 7480 | 7460 | 498 |
| 402 | 20230919 | 115700 | 8665896980 | 7460 | 7470 | 7480 | 7460 | 229 |
| 403 | 20230919 | 115600 | 8664187860 | 7460 | 7460 | 7470 | 7450 | 933 |
| 404 | 20230919 | 115500 | 8657229330 | 7460 | 7460 | 7470 | 7450 | 820 |
| 405 | 20230919 | 115400 | 8651111460 | 7470 | 7460 | 7470 | 7440 | 719 |
| 406 | 20230919 | 115300 | 8645747240 | 7460 | 7440 | 7460 | 7440 | 400 |
| 407 | 20230919 | 115200 | 8642768900 | 7450 | 7440 | 7450 | 7440 | 967 |
| 408 | 20230919 | 115100 | 8635573290 | 7440 | 7460 | 7460 | 7430 | 2047 |
| 409 | 20230919 | 115000 | 8620334550 | 7460 | 7440 | 7460 | 7440 | 812 |
| 410 | 20230919 | 114900 | 8614287650 | 7450 | 7440 | 7450 | 7440 | 1715 |
| 411 | 20230919 | 114800 | 8601526990 | 7450 | 7440 | 7450 | 7440 | 467 |
| 412 | 20230919 | 114700 | 8598050140 | 7440 | 7450 | 7460 | 7440 | 762 |
| 413 | 20230919 | 114600 | 8592376870 | 7450 | 7430 | 7460 | 7430 | 79 |
| 414 | 20230919 | 114500 | 8591789320 | 7470 | 7440 | 7490 | 7430 | 3214 |
| 415 | 20230919 | 114400 | 8567795610 | 7430 | 7440 | 7450 | 7430 | 1574 |
| 416 | 20230919 | 114300 | 8556097020 | 7430 | 7430 | 7430 | 7430 | 839 |
| 417 | 20230919 | 114200 | 8549863250 | 7440 | 7430 | 7440 | 7420 | 1912 |
| 418 | 20230919 | 114100 | 8535658270 | 7430 | 7430 | 7440 | 7430 | 389 |
| 419 | 20230919 | 114000 | 8532767990 | 7430 | 7420 | 7440 | 7420 | 1761 |
| 420 | 20230919 | 113900 | 8519690790 | 7430 | 7440 | 7440 | 7430 | 6060 |
| 421 | 20230919 | 113800 | 8474662760 | 7440 | 7440 | 7440 | 7430 | 1549 |
| 422 | 20230919 | 113700 | 8463139980 | 7440 | 7440 | 7450 | 7430 | 8011 |
| 423 | 20230919 | 113600 | 8403547510 | 7450 | 7470 | 7470 | 7440 | 9679 |
| 424 | 20230919 | 113500 | 8331466240 | 7470 | 7460 | 7470 | 7460 | 1392 |
| 425 | 20230919 | 113400 | 8321081830 | 7460 | 7460 | 7470 | 7460 | 1155 |
| 426 | 20230919 | 113300 | 8312465470 | 7460 | 7470 | 7480 | 7460 | 2012 |
| 427 | 20230919 | 113200 | 8297440200 | 7470 | 7480 | 7480 | 7470 | 356 |
| 428 | 20230919 | 113100 | 8294780650 | 7470 | 7470 | 7470 | 7470 | 447 |
| 429 | 20230919 | 113000 | 8291441560 | 7480 | 7470 | 7480 | 7460 | 820 |
| 430 | 20230919 | 112900 | 8285314570 | 7470 | 7470 | 7470 | 7470 | 675 |
| 431 | 20230919 | 112800 | 8280272320 | 7470 | 7470 | 7480 | 7460 | 1837 |
| 432 | 20230919 | 112700 | 8266550930 | 7480 | 7480 | 7490 | 7480 | 1436 |
| 433 | 20230919 | 112600 | 8255809140 | 7490 | 7480 | 7490 | 7480 | 1092 |
| 434 | 20230919 | 112500 | 8247640370 | 7470 | 7480 | 7490 | 7470 | 2431 |
| 435 | 20230919 | 112400 | 8229459560 | 7480 | 7480 | 7480 | 7470 | 884 |
| 436 | 20230919 | 112300 | 8222848420 | 7490 | 7480 | 7490 | 7480 | 1232 |
| 437 | 20230919 | 112200 | 8213631040 | 7480 | 7490 | 7490 | 7480 | 2143 |
| 438 | 20230919 | 112100 | 8197586250 | 7490 | 7490 | 7500 | 7490 | 1670 |
| 439 | 20230919 | 112000 | 8185075560 | 7490 | 7490 | 7490 | 7480 | 611 |
| 440 | 20230919 | 111900 | 8180500670 | 7490 | 7510 | 7520 | 7480 | 6242 |
| 441 | 20230919 | 111800 | 8133711450 | 7520 | 7500 | 7520 | 7500 | 2525 |
| 442 | 20230919 | 111700 | 8114743160 | 7500 | 7480 | 7500 | 7480 | 3156 |
| 443 | 20230919 | 111600 | 8091099040 | 7480 | 7470 | 7500 | 7470 | 3603 |
| 444 | 20230919 | 111500 | 8064113850 | 7470 | 7460 | 7470 | 7450 | 1530 |
| 445 | 20230919 | 111400 | 8052691930 | 7460 | 7460 | 7460 | 7450 | 6575 |
| 446 | 20230919 | 111300 | 8003683430 | 7460 | 7470 | 7470 | 7460 | 537 |
| 447 | 20230919 | 111200 | 7999673450 | 7470 | 7460 | 7470 | 7460 | 2457 |
| 448 | 20230919 | 111100 | 7981344220 | 7460 | 7480 | 7480 | 7450 | 8538 |
| 449 | 20230919 | 111000 | 7917631020 | 7480 | 7470 | 7490 | 7470 | 7977 |
| 450 | 20230919 | 110900 | 7858016600 | 7480 | 7480 | 7480 | 7480 | 743 |
| 451 | 20230919 | 110800 | 7852458960 | 7480 | 7470 | 7500 | 7470 | 4466 |
| 452 | 20230919 | 110700 | 7819035420 | 7470 | 7500 | 7500 | 7470 | 11808 |
| 453 | 20230919 | 110600 | 7730689520 | 7500 | 7500 | 7500 | 7490 | 1086 |
| 454 | 20230919 | 110500 | 7722548320 | 7500 | 7510 | 7510 | 7500 | 2258 |
| 455 | 20230919 | 110400 | 7705605970 | 7510 | 7500 | 7510 | 7500 | 1395 |
| 456 | 20230919 | 110300 | 7695133370 | 7510 | 7500 | 7510 | 7500 | 2381 |
| 457 | 20230919 | 110200 | 7677275770 | 7500 | 7500 | 7510 | 7500 | 981 |
| 458 | 20230919 | 110100 | 7669918220 | 7490 | 7500 | 7510 | 7490 | 2761 |
| 459 | 20230919 | 110000 | 7649203470 | 7510 | 7530 | 7530 | 7500 | 4560 |
| 460 | 20230919 | 105900 | 7614977350 | 7520 | 7520 | 7530 | 7510 | 8441 |
| 461 | 20230919 | 105800 | 7551440490 | 7510 | 7500 | 7510 | 7490 | 17024 |
| 462 | 20230919 | 105700 | 7423828030 | 7500 | 7530 | 7530 | 7500 | 5525 |
| 463 | 20230919 | 105600 | 7382304380 | 7550 | 7530 | 7550 | 7520 | 7745 |
| 464 | 20230919 | 105500 | 7323853130 | 7530 | 7550 | 7550 | 7500 | 29852 |
| 465 | 20230919 | 105400 | 7099348820 | 7550 | 7550 | 7550 | 7540 | 1498 |
| 466 | 20230919 | 105300 | 7088046830 | 7550 | 7550 | 7560 | 7550 | 275 |
| 467 | 20230919 | 105200 | 7085970530 | 7540 | 7560 | 7570 | 7540 | 7756 |
| 468 | 20230919 | 105100 | 7027360530 | 7560 | 7560 | 7570 | 7560 | 1994 |
| 469 | 20230919 | 105000 | 7012285810 | 7570 | 7560 | 7570 | 7560 | 1055 |
| 470 | 20230919 | 104900 | 7004310000 | 7570 | 7560 | 7570 | 7560 | 1751 |
| 471 | 20230919 | 104800 | 6991067620 | 7560 | 7550 | 7570 | 7550 | 1665 |
| 472 | 20230919 | 104700 | 6978484720 | 7550 | 7550 | 7560 | 7550 | 808 |
| 473 | 20230919 | 104600 | 6972384270 | 7550 | 7540 | 7550 | 7540 | 1137 |
| 474 | 20230919 | 104500 | 6963806080 | 7540 | 7550 | 7560 | 7530 | 5238 |
| 475 | 20230919 | 104400 | 6924328740 | 7550 | 7540 | 7560 | 7540 | 4057 |
| 476 | 20230919 | 104300 | 6893728620 | 7560 | 7580 | 7580 | 7540 | 16762 |
| 477 | 20230919 | 104200 | 6767086330 | 7580 | 7580 | 7590 | 7560 | 3490 |
| 478 | 20230919 | 104100 | 6740656060 | 7580 | 7590 | 7600 | 7570 | 4194 |
| 479 | 20230919 | 104000 | 6708874970 | 7600 | 7600 | 7600 | 7590 | 1517 |
| 480 | 20230919 | 103900 | 6697359920 | 7590 | 7590 | 7620 | 7590 | 238 |
| 481 | 20230919 | 103800 | 6695552230 | 7590 | 7580 | 7600 | 7580 | 2290 |
| 482 | 20230919 | 103700 | 6678169970 | 7580 | 7570 | 7590 | 7570 | 9110 |
| 483 | 20230919 | 103600 | 6609125040 | 7580 | 7570 | 7580 | 7570 | 4111 |
| 484 | 20230919 | 103500 | 6578000600 | 7580 | 7580 | 7590 | 7580 | 1303 |
| 485 | 20230919 | 103400 | 6568123350 | 7620 | 7600 | 7620 | 7570 | 12335 |
| 486 | 20230919 | 103300 | 6474505070 | 7600 | 7620 | 7620 | 7600 | 4795 |
| 487 | 20230919 | 103200 | 6437999620 | 7620 | 7630 | 7630 | 7620 | 952 |
| 488 | 20230919 | 103100 | 6430738440 | 7640 | 7630 | 7650 | 7620 | 553 |
| 489 | 20230919 | 103000 | 6426517830 | 7620 | 7620 | 7680 | 7620 | 1298 |
| 490 | 20230919 | 102900 | 6416574180 | 7620 | 7630 | 7670 | 7620 | 1489 |
| 491 | 20230919 | 102800 | 6405179860 | 7630 | 7620 | 7630 | 7620 | 331 |
| 492 | 20230919 | 102700 | 6402657230 | 7620 | 7640 | 7640 | 7620 | 1930 |
| 493 | 20230919 | 102600 | 6387929600 | 7640 | 7670 | 7670 | 7640 | 1489 |
| 494 | 20230919 | 102500 | 6376518860 | 7670 | 7680 | 7680 | 7670 | 1065 |
| 495 | 20230919 | 102400 | 6368350060 | 7670 | 7650 | 7670 | 7640 | 10543 |
| 496 | 20230919 | 102300 | 6287605200 | 7650 | 7660 | 7660 | 7650 | 201 |
| 497 | 20230919 | 102200 | 6286066150 | 7650 | 7650 | 7660 | 7650 | 2580 |
| 498 | 20230919 | 102100 | 6266314640 | 7650 | 7650 | 7650 | 7630 | 29 |
| 499 | 20230919 | 102000 | 6266092870 | 7650 | 7630 | 7650 | 7620 | 300 |
| 500 | 20230919 | 101900 | 6263798460 | 7620 | 7610 | 7640 | 7610 | 3127 |
| 501 | 20230919 | 101800 | 6239931330 | 7600 | 7610 | 7610 | 7600 | 2095 |
| 502 | 20230919 | 101700 | 6223992910 | 7600 | 7590 | 7600 | 7590 | 477 |
| 503 | 20230919 | 101600 | 6220370000 | 7600 | 7610 | 7650 | 7600 | 11729 |
| 504 | 20230919 | 101500 | 6131206950 | 7650 | 7620 | 7650 | 7600 | 2402 |
| 505 | 20230919 | 101400 | 6112921940 | 7650 | 7650 | 7660 | 7600 | 6619 |
| 506 | 20230919 | 101300 | 6062469520 | 7620 | 7640 | 7660 | 7620 | 308 |
| 507 | 20230919 | 101200 | 6060122140 | 7660 | 7620 | 7660 | 7620 | 384 |
| 508 | 20230919 | 101100 | 6057195660 | 7650 | 7680 | 7680 | 7630 | 13589 |
| 509 | 20230919 | 101000 | 5953450960 | 7670 | 7650 | 7670 | 7650 | 2400 |
| 510 | 20230919 | 100900 | 5935055110 | 7650 | 7640 | 7650 | 7640 | 779 |
| 511 | 20230919 | 100800 | 5929100910 | 7640 | 7620 | 7640 | 7610 | 6592 |
| 512 | 20230919 | 100700 | 5878874280 | 7620 | 7640 | 7640 | 7620 | 424 |
| 513 | 20230919 | 100600 | 5875641050 | 7640 | 7640 | 7640 | 7610 | 285 |
| 514 | 20230919 | 100500 | 5873463720 | 7610 | 7630 | 7630 | 7610 | 7726 |
| 515 | 20230919 | 100400 | 5814553180 | 7630 | 7640 | 7640 | 7610 | 3629 |
| 516 | 20230919 | 100300 | 5786882780 | 7650 | 7650 | 7670 | 7640 | 2466 |
| 517 | 20230919 | 100200 | 5768013940 | 7650 | 7670 | 7670 | 7650 | 1950 |
| 518 | 20230919 | 100100 | 5753079950 | 7670 | 7660 | 7680 | 7640 | 1097 |
| 519 | 20230919 | 100000 | 5744690270 | 7660 | 7640 | 7680 | 7640 | 2552 |
| 520 | 20230919 | 095900 | 5725126440 | 7640 | 7640 | 7640 | 7630 | 660 |
| 521 | 20230919 | 095800 | 5720084380 | 7630 | 7620 | 7660 | 7620 | 7215 |
| 522 | 20230919 | 095700 | 5664936760 | 7630 | 7610 | 7650 | 7600 | 6342 |
| 523 | 20230919 | 095600 | 5616506800 | 7600 | 7590 | 7640 | 7580 | 3910 |
| 524 | 20230919 | 095500 | 5586836690 | 7590 | 7630 | 7640 | 7590 | 30916 |
| 525 | 20230919 | 095400 | 5351689800 | 7640 | 7650 | 7650 | 7640 | 2787 |
| 526 | 20230919 | 095300 | 5330375910 | 7640 | 7650 | 7660 | 7640 | 2685 |
| 527 | 20230919 | 095200 | 5309837670 | 7640 | 7640 | 7640 | 7630 | 994 |
| 528 | 20230919 | 095100 | 5302252040 | 7640 | 7670 | 7680 | 7640 | 10891 |
| 529 | 20230919 | 095000 | 5218823750 | 7670 | 7660 | 7670 | 7650 | 293 |
| 530 | 20230919 | 094900 | 5216579570 | 7660 | 7650 | 7660 | 7650 | 1716 |
| 531 | 20230919 | 094800 | 5203440930 | 7650 | 7670 | 7670 | 7650 | 3746 |
| 532 | 20230919 | 094700 | 5174783130 | 7640 | 7670 | 7680 | 7600 | 32286 |
| 533 | 20230919 | 094600 | 4928360770 | 7660 | 7660 | 7710 | 7660 | 6276 |
| 534 | 20230919 | 094500 | 4880254380 | 7660 | 7730 | 7730 | 7650 | 28666 |
| 535 | 20230919 | 094400 | 4660351090 | 7700 | 7710 | 7740 | 7700 | 4816 |
| 536 | 20230919 | 094300 | 4623256120 | 7710 | 7730 | 7750 | 7700 | 8931 |
| 537 | 20230919 | 094200 | 4554354580 | 7750 | 7700 | 7750 | 7690 | 16134 |
| 538 | 20230919 | 094100 | 4430174860 | 7690 | 7740 | 7750 | 7690 | 55350 |
| 539 | 20230919 | 094000 | 4003235860 | 7750 | 7760 | 7760 | 7740 | 6633 |
| 540 | 20230919 | 093900 | 3951825200 | 7760 | 7770 | 7770 | 7760 | 1008 |
| 541 | 20230919 | 093800 | 3943995620 | 7780 | 7760 | 7780 | 7750 | 2849 |
| 542 | 20230919 | 093700 | 3921888740 | 7760 | 7760 | 7770 | 7750 | 5252 |
| 543 | 20230919 | 093600 | 3881155980 | 7760 | 7760 | 7770 | 7750 | 4785 |
| 544 | 20230919 | 093500 | 3844017300 | 7760 | 7800 | 7800 | 7750 | 20606 |
| 545 | 20230919 | 093400 | 3683831030 | 7790 | 7830 | 7830 | 7790 | 15242 |
| 546 | 20230919 | 093300 | 3564764730 | 7830 | 7850 | 7860 | 7830 | 10664 |
| 547 | 20230919 | 093200 | 3481195590 | 7850 | 7870 | 7870 | 7840 | 765 |
| 548 | 20230919 | 093100 | 3475189640 | 7880 | 7860 | 7880 | 7830 | 7012 |
| 549 | 20230919 | 093000 | 3420186760 | 7850 | 7870 | 7870 | 7840 | 4403 |
| 550 | 20230919 | 092900 | 3385646820 | 7860 | 7910 | 7910 | 7850 | 1307 |
| 551 | 20230919 | 092800 | 3375354640 | 7880 | 7920 | 7920 | 7880 | 14512 |
| 552 | 20230919 | 092700 | 3260706240 | 7920 | 7940 | 7940 | 7910 | 2894 |
| 553 | 20230919 | 092600 | 3237789220 | 7940 | 7900 | 7940 | 7900 | 1301 |
| 554 | 20230919 | 092500 | 3227484040 | 7910 | 7920 | 7930 | 7900 | 3718 |
| 555 | 20230919 | 092400 | 3198061840 | 7930 | 7860 | 7930 | 7860 | 2223 |
| 556 | 20230919 | 092300 | 3180482570 | 7900 | 7890 | 7900 | 7870 | 1318 |
| 557 | 20230919 | 092200 | 3170091250 | 7900 | 7860 | 7900 | 7830 | 7438 |
| 558 | 20230919 | 092100 | 3111439300 | 7860 | 7800 | 7860 | 7800 | 9328 |
| 559 | 20230919 | 092000 | 3038471070 | 7800 | 7810 | 7830 | 7800 | 5240 |
| 560 | 20230919 | 091900 | 2997550710 | 7810 | 7840 | 7870 | 7810 | 23730 |
| 561 | 20230919 | 091800 | 2811271860 | 7840 | 7820 | 7840 | 7810 | 10208 |
| 562 | 20230919 | 091700 | 2731391720 | 7820 | 7800 | 7820 | 7780 | 18068 |
| 563 | 20230919 | 091600 | 2590459120 | 7790 | 7830 | 7830 | 7790 | 22037 |
| 564 | 20230919 | 091500 | 2418627020 | 7830 | 7850 | 7870 | 7800 | 13605 |
| 565 | 20230919 | 091400 | 2312234650 | 7850 | 7870 | 7880 | 7830 | 21047 |
| 566 | 20230919 | 091300 | 2146979040 | 7880 | 7870 | 7890 | 7860 | 6831 |
| 567 | 20230919 | 091200 | 2093181300 | 7870 | 7870 | 7890 | 7860 | 4212 |
| 568 | 20230919 | 091100 | 2060025240 | 7870 | 7880 | 7890 | 7870 | 10914 |
| 569 | 20230919 | 091000 | 1974078570 | 7890 | 7880 | 7950 | 7880 | 20819 |
| 570 | 20230919 | 090900 | 1809641910 | 7900 | 7920 | 7920 | 7860 | 17005 |
| 571 | 20230919 | 090800 | 1675467770 | 7920 | 7950 | 7970 | 7850 | 47931 |
| 572 | 20230919 | 090700 | 1296731350 | 7940 | 8040 | 8040 | 7920 | 37549 |
| 573 | 20230919 | 090600 | 997603850 | 8020 | 8020 | 8050 | 8010 | 6003 |
| 574 | 20230919 | 090500 | 949404890 | 8040 | 8020 | 8060 | 8000 | 6383 |
| 575 | 20230919 | 090400 | 898194970 | 8010 | 8080 | 8080 | 8000 | 29464 |
| 576 | 20230919 | 090300 | 661746990 | 8080 | 8020 | 8080 | 8000 | 9184 |
| 577 | 20230919 | 090200 | 587983850 | 8000 | 8080 | 8110 | 8000 | 28659 |
| 578 | 20230919 | 090100 | 357491940 | 8110 | 8080 | 8130 | 8060 | 9518 |
| 579 | 20230919 | 090000 | 280563460 | 8080 | 8140 | 8160 | 8070 | 34236 |