32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 183900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 8990 |
| 3 | 20250108 | 183800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20250108 | 183700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20250108 | 183600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20250108 | 183500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20250108 | 183400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20250108 | 183300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20250108 | 183200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20250108 | 183100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20250108 | 183000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20250108 | 182900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20250108 | 182800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20250108 | 182700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20250108 | 182600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20250108 | 182500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20250108 | 182400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20250108 | 182300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20250108 | 182200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20250108 | 182100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20250108 | 182000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20250108 | 181900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20250108 | 181800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20250108 | 181700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20250108 | 181600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20250108 | 181500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20250108 | 181400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20250108 | 181300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20250108 | 181200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20250108 | 181100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20250108 | 181000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20250108 | 180900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 8990 |
| 33 | 20250108 | 180800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20250108 | 180700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20250108 | 180600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20250108 | 180500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20250108 | 180400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20250108 | 180300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20250108 | 180200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20250108 | 180100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20250108 | 180000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20250108 | 175900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20250108 | 175800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20250108 | 175700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20250108 | 175600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20250108 | 175500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20250108 | 175400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20250108 | 175300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20250108 | 175200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20250108 | 175100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20250108 | 175000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20250108 | 174900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20250108 | 174800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20250108 | 174700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20250108 | 174600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20250108 | 174500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20250108 | 174400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20250108 | 174300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20250108 | 174200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20250108 | 174100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20250108 | 174000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20250108 | 173900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 8990 |
| 63 | 20250108 | 173800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20250108 | 173700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20250108 | 173600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20250108 | 173500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20250108 | 173400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20250108 | 173300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20250108 | 173200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20250108 | 173100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20250108 | 173000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20250108 | 172900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20250108 | 172800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20250108 | 172700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20250108 | 172600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20250108 | 172500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20250108 | 172400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20250108 | 172300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20250108 | 172200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20250108 | 172100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20250108 | 172000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20250108 | 171900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20250108 | 171800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20250108 | 171700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20250108 | 171600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20250108 | 171500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20250108 | 171400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20250108 | 171300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20250108 | 171200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20250108 | 171100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20250108 | 171000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20250108 | 170900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 8990 |
| 93 | 20250108 | 170800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20250108 | 170700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20250108 | 170600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20250108 | 170500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20250108 | 170400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20250108 | 170300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20250108 | 170200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20250108 | 170100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20250108 | 170000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20250108 | 165900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20250108 | 165800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20250108 | 165700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20250108 | 165600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20250108 | 165500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20250108 | 165400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20250108 | 165300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20250108 | 165200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20250108 | 165100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20250108 | 165000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20250108 | 164900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20250108 | 164800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20250108 | 164700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20250108 | 164600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20250108 | 164500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20250108 | 164400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20250108 | 164300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20250108 | 164200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20250108 | 164100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20250108 | 164000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20250108 | 163900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 8990 |
| 123 | 20250108 | 163800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20250108 | 163700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20250108 | 163600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20250108 | 163500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20250108 | 163400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20250108 | 163300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20250108 | 163200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20250108 | 163100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20250108 | 163000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20250108 | 162900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20250108 | 162800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20250108 | 162700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20250108 | 162600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20250108 | 162500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20250108 | 162400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20250108 | 162300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20250108 | 162200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20250108 | 162100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20250108 | 162000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20250108 | 161900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20250108 | 161800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20250108 | 161700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20250108 | 161600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20250108 | 161500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20250108 | 161400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20250108 | 161300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20250108 | 161200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20250108 | 161100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20250108 | 161000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20250108 | 160900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 8990 |
| 153 | 20250108 | 160800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20250108 | 160700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20250108 | 160600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20250108 | 160500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20250108 | 160400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20250108 | 160300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20250108 | 160200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20250108 | 160100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20250108 | 160000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20250108 | 155900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20250108 | 155800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20250108 | 155700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20250108 | 155600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20250108 | 155500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20250108 | 155400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20250108 | 155300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20250108 | 155200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20250108 | 155100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20250108 | 155000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20250108 | 154900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20250108 | 154800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20250108 | 154700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20250108 | 154600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20250108 | 154500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20250108 | 154400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20250108 | 154300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20250108 | 154200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20250108 | 154100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20250108 | 154000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20250108 | 153900 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 8990 |
| 183 | 20250108 | 153800 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20250108 | 153700 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20250108 | 153600 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20250108 | 153500 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20250108 | 153400 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20250108 | 153300 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20250108 | 153200 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20250108 | 153100 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20250108 | 153000 | 16183336750 | 17210 | 17210 | 17210 | 17210 | 8990 |
| 192 | 20250108 | 152900 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20250108 | 152800 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20250108 | 152700 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20250108 | 152600 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20250108 | 152500 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20250108 | 152400 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20250108 | 152300 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20250108 | 152200 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20250108 | 152100 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20250108 | 152000 | 16028618850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20250108 | 151900 | 16028618850 | 17260 | 17260 | 17270 | 17250 | 2323 |
| 203 | 20250108 | 151800 | 15988526370 | 17260 | 17260 | 17280 | 17250 | 1831 |
| 204 | 20250108 | 151700 | 15956927480 | 17280 | 17290 | 17290 | 17260 | 1508 |
| 205 | 20250108 | 151600 | 15930874050 | 17290 | 17270 | 17290 | 17260 | 3350 |
| 206 | 20250108 | 151500 | 15872975070 | 17270 | 17270 | 17300 | 17240 | 3751 |
| 207 | 20250108 | 151400 | 15808178300 | 17280 | 17250 | 17280 | 17250 | 1864 |
| 208 | 20250108 | 151300 | 15776001420 | 17240 | 17250 | 17270 | 17240 | 2104 |
| 209 | 20250108 | 151200 | 15739687620 | 17250 | 17240 | 17250 | 17230 | 1749 |
| 210 | 20250108 | 151100 | 15709534020 | 17250 | 17240 | 17250 | 17230 | 2292 |
| 211 | 20250108 | 151000 | 15670016670 | 17250 | 17190 | 17260 | 17190 | 1816 |
| 212 | 20250108 | 150900 | 15638714280 | 17190 | 17220 | 17230 | 17180 | 2756 |
| 213 | 20250108 | 150800 | 15591304730 | 17230 | 17180 | 17240 | 17180 | 1236 |
| 214 | 20250108 | 150700 | 15570020040 | 17190 | 17220 | 17240 | 17190 | 3278 |
| 215 | 20250108 | 150600 | 15513580780 | 17220 | 17260 | 17260 | 17220 | 3052 |
| 216 | 20250108 | 150500 | 15460962510 | 17260 | 17290 | 17300 | 17250 | 2185 |
| 217 | 20250108 | 150400 | 15423230970 | 17300 | 17280 | 17300 | 17280 | 2113 |
| 218 | 20250108 | 150300 | 15386700800 | 17300 | 17300 | 17300 | 17270 | 1945 |
| 219 | 20250108 | 150200 | 15353073410 | 17300 | 17280 | 17300 | 17280 | 2593 |
| 220 | 20250108 | 150100 | 15308229510 | 17290 | 17280 | 17290 | 17260 | 2127 |
| 221 | 20250108 | 150000 | 15271472440 | 17280 | 17290 | 17290 | 17270 | 1717 |
| 222 | 20250108 | 145900 | 15241806040 | 17290 | 17290 | 17300 | 17260 | 2344 |
| 223 | 20250108 | 145800 | 15201307930 | 17290 | 17290 | 17300 | 17280 | 1449 |
| 224 | 20250108 | 145700 | 15176251270 | 17290 | 17280 | 17300 | 17270 | 2229 |
| 225 | 20250108 | 145600 | 15137711650 | 17280 | 17270 | 17290 | 17270 | 1416 |
| 226 | 20250108 | 145500 | 15113247360 | 17270 | 17260 | 17270 | 17250 | 2416 |
| 227 | 20250108 | 145400 | 15071539820 | 17270 | 17260 | 17270 | 17250 | 2200 |
| 228 | 20250108 | 145300 | 15033549670 | 17260 | 17270 | 17270 | 17250 | 3432 |
| 229 | 20250108 | 145200 | 14974309050 | 17260 | 17260 | 17280 | 17250 | 1621 |
| 230 | 20250108 | 145100 | 14946320460 | 17270 | 17290 | 17290 | 17260 | 2967 |
| 231 | 20250108 | 145000 | 14895056690 | 17280 | 17270 | 17300 | 17270 | 1493 |
| 232 | 20250108 | 144900 | 14869254110 | 17270 | 17290 | 17300 | 17270 | 3335 |
| 233 | 20250108 | 144800 | 14811604890 | 17300 | 17300 | 17300 | 17280 | 2554 |
| 234 | 20250108 | 144700 | 14767439980 | 17290 | 17290 | 17320 | 17280 | 2871 |
| 235 | 20250108 | 144600 | 14717768840 | 17300 | 17260 | 17300 | 17250 | 2148 |
| 236 | 20250108 | 144500 | 14680656260 | 17260 | 17290 | 17290 | 17240 | 2347 |
| 237 | 20250108 | 144400 | 14640131670 | 17280 | 17290 | 17300 | 17270 | 3749 |
| 238 | 20250108 | 144300 | 14575324330 | 17310 | 17280 | 17320 | 17270 | 1445 |
| 239 | 20250108 | 144200 | 14550341070 | 17270 | 17320 | 17340 | 17270 | 4342 |
| 240 | 20250108 | 144100 | 14475223100 | 17320 | 17330 | 17350 | 17320 | 3170 |
| 241 | 20250108 | 144000 | 14420260830 | 17320 | 17350 | 17360 | 17320 | 1824 |
| 242 | 20250108 | 143900 | 14388640290 | 17350 | 17360 | 17360 | 17340 | 1689 |
| 243 | 20250108 | 143800 | 14359331940 | 17360 | 17350 | 17380 | 17350 | 1751 |
| 244 | 20250108 | 143700 | 14328927480 | 17350 | 17360 | 17360 | 17350 | 2010 |
| 245 | 20250108 | 143600 | 14294039390 | 17370 | 17390 | 17400 | 17350 | 4047 |
| 246 | 20250108 | 143500 | 14223720930 | 17400 | 17400 | 17400 | 17390 | 2596 |
| 247 | 20250108 | 143400 | 14178561070 | 17400 | 17380 | 17400 | 17350 | 2552 |
| 248 | 20250108 | 143300 | 14134201230 | 17390 | 17320 | 17390 | 17320 | 5492 |
| 249 | 20250108 | 143200 | 14038941740 | 17330 | 17350 | 17360 | 17310 | 2819 |
| 250 | 20250108 | 143100 | 13990064160 | 17360 | 17380 | 17380 | 17350 | 2894 |
| 251 | 20250108 | 143000 | 13939809610 | 17380 | 17420 | 17420 | 17360 | 4045 |
| 252 | 20250108 | 142900 | 13869463310 | 17420 | 17400 | 17430 | 17400 | 4563 |
| 253 | 20250108 | 142800 | 13789976380 | 17400 | 17390 | 17440 | 17390 | 8155 |
| 254 | 20250108 | 142700 | 13648006810 | 17390 | 17300 | 17390 | 17290 | 10238 |
| 255 | 20250108 | 142600 | 13470402600 | 17300 | 17300 | 17300 | 17270 | 2548 |
| 256 | 20250108 | 142500 | 13426342560 | 17290 | 17290 | 17300 | 17280 | 3750 |
| 257 | 20250108 | 142400 | 13361496900 | 17290 | 17280 | 17300 | 17280 | 2616 |
| 258 | 20250108 | 142300 | 13316274340 | 17270 | 17250 | 17280 | 17240 | 4084 |
| 259 | 20250108 | 142200 | 13245824630 | 17250 | 17240 | 17250 | 17240 | 1770 |
| 260 | 20250108 | 142100 | 13215300110 | 17240 | 17260 | 17260 | 17240 | 2216 |
| 261 | 20250108 | 142000 | 13177079040 | 17250 | 17250 | 17300 | 17250 | 6800 |
| 262 | 20250108 | 141900 | 13059537460 | 17250 | 17290 | 17290 | 17220 | 4779 |
| 263 | 20250108 | 141800 | 12977102580 | 17290 | 17250 | 17300 | 17240 | 10619 |
| 264 | 20250108 | 141700 | 12793634740 | 17250 | 17240 | 17300 | 17240 | 9124 |
| 265 | 20250108 | 141600 | 12636051840 | 17250 | 17160 | 17290 | 17160 | 20784 |
| 266 | 20250108 | 141500 | 12278309640 | 17170 | 17050 | 17180 | 17050 | 4938 |
| 267 | 20250108 | 141400 | 12193752710 | 17060 | 16940 | 17060 | 16940 | 8291 |
| 268 | 20250108 | 141300 | 12052829920 | 16930 | 16930 | 16940 | 16920 | 160 |
| 269 | 20250108 | 141200 | 12050121330 | 16940 | 16930 | 16940 | 16920 | 958 |
| 270 | 20250108 | 141100 | 12033903880 | 16930 | 16930 | 16940 | 16930 | 203 |
| 271 | 20250108 | 141000 | 12030465970 | 16940 | 16920 | 16940 | 16920 | 151 |
| 272 | 20250108 | 140900 | 12027908720 | 16930 | 16930 | 16930 | 16910 | 1118 |
| 273 | 20250108 | 140800 | 12008988490 | 16930 | 16920 | 16930 | 16910 | 120 |
| 274 | 20250108 | 140700 | 12006958370 | 16920 | 16920 | 16920 | 16910 | 159 |
| 275 | 20250108 | 140600 | 12004269260 | 16920 | 16910 | 16920 | 16910 | 252 |
| 276 | 20250108 | 140500 | 12000006230 | 16910 | 16900 | 16910 | 16900 | 435 |
| 277 | 20250108 | 140400 | 11992651930 | 16910 | 16910 | 16910 | 16910 | 53 |
| 278 | 20250108 | 140300 | 11991755700 | 16910 | 16920 | 16920 | 16910 | 217 |
| 279 | 20250108 | 140200 | 11988085980 | 16910 | 16930 | 16930 | 16910 | 313 |
| 280 | 20250108 | 140100 | 11982789810 | 16930 | 16930 | 16930 | 16920 | 478 |
| 281 | 20250108 | 140000 | 11974701770 | 16930 | 16900 | 16930 | 16900 | 24 |
| 282 | 20250108 | 135900 | 11974295740 | 16910 | 16910 | 16930 | 16900 | 644 |
| 283 | 20250108 | 135800 | 11963405490 | 16900 | 16910 | 16910 | 16900 | 174 |
| 284 | 20250108 | 135700 | 11960463950 | 16910 | 16910 | 16910 | 16910 | 58 |
| 285 | 20250108 | 135600 | 11959483170 | 16910 | 16910 | 16910 | 16900 | 389 |
| 286 | 20250108 | 135500 | 11952906150 | 16920 | 16920 | 16920 | 16900 | 1127 |
| 287 | 20250108 | 135400 | 11933847780 | 16930 | 16920 | 16940 | 16920 | 468 |
| 288 | 20250108 | 135300 | 11925928520 | 16930 | 16930 | 16940 | 16930 | 368 |
| 289 | 20250108 | 135200 | 11919698210 | 16930 | 16940 | 16940 | 16930 | 102 |
| 290 | 20250108 | 135100 | 11917970470 | 16940 | 16930 | 16940 | 16930 | 53 |
| 291 | 20250108 | 135000 | 11917073100 | 16920 | 16930 | 16930 | 16920 | 379 |
| 292 | 20250108 | 134900 | 11910659450 | 16930 | 16910 | 16930 | 16910 | 199 |
| 293 | 20250108 | 134800 | 11907292710 | 16910 | 16940 | 16940 | 16900 | 357 |
| 294 | 20250108 | 134700 | 11901253330 | 16940 | 16940 | 16940 | 16930 | 163 |
| 295 | 20250108 | 134600 | 11898492460 | 16940 | 16950 | 16950 | 16940 | 249 |
| 296 | 20250108 | 134500 | 11894272430 | 16920 | 16920 | 16950 | 16920 | 1295 |
| 297 | 20250108 | 134400 | 11872336120 | 16920 | 16940 | 16940 | 16920 | 147 |
| 298 | 20250108 | 134300 | 11869848000 | 16940 | 16930 | 16940 | 16920 | 177 |
| 299 | 20250108 | 134200 | 11866851760 | 16930 | 16920 | 16930 | 16910 | 380 |
| 300 | 20250108 | 134100 | 11860423900 | 16920 | 16920 | 16920 | 16910 | 256 |
| 301 | 20250108 | 134000 | 11856092470 | 16920 | 16930 | 16940 | 16920 | 319 |
| 302 | 20250108 | 133900 | 11850692400 | 16940 | 16940 | 16940 | 16930 | 379 |
| 303 | 20250108 | 133800 | 11844273430 | 16940 | 16940 | 16950 | 16940 | 431 |
| 304 | 20250108 | 133700 | 11836971610 | 16940 | 16960 | 16960 | 16940 | 648 |
| 305 | 20250108 | 133600 | 11825988040 | 16960 | 16960 | 16970 | 16950 | 101 |
| 306 | 20250108 | 133500 | 11824274770 | 16960 | 16970 | 16970 | 16960 | 18 |
| 307 | 20250108 | 133400 | 11823969420 | 16950 | 16970 | 16970 | 16940 | 244 |
| 308 | 20250108 | 133300 | 11819834080 | 16970 | 16960 | 16980 | 16960 | 199 |
| 309 | 20250108 | 133200 | 11816457920 | 16960 | 16960 | 16960 | 16950 | 254 |
| 310 | 20250108 | 133100 | 11812150170 | 16960 | 16980 | 16980 | 16950 | 434 |
| 311 | 20250108 | 133000 | 11804783730 | 16980 | 16950 | 16980 | 16950 | 205 |
| 312 | 20250108 | 132900 | 11801306740 | 16960 | 16950 | 16960 | 16950 | 201 |
| 313 | 20250108 | 132800 | 11797898060 | 16960 | 16960 | 16960 | 16950 | 14 |
| 314 | 20250108 | 132700 | 11797660640 | 16970 | 16970 | 16970 | 16950 | 271 |
| 315 | 20250108 | 132600 | 11793063020 | 16930 | 16950 | 16950 | 16930 | 332 |
| 316 | 20250108 | 132500 | 11787436660 | 16940 | 16950 | 16950 | 16940 | 103 |
| 317 | 20250108 | 132400 | 11785691750 | 16940 | 16970 | 16970 | 16940 | 64 |
| 318 | 20250108 | 132300 | 11784606270 | 16970 | 16960 | 17000 | 16930 | 5667 |
| 319 | 20250108 | 132200 | 11688293730 | 16960 | 16920 | 16960 | 16910 | 5404 |
| 320 | 20250108 | 132100 | 11596793660 | 16920 | 16940 | 16950 | 16920 | 2379 |
| 321 | 20250108 | 132000 | 11556528330 | 16950 | 16940 | 16950 | 16930 | 447 |
| 322 | 20250108 | 131900 | 11548952290 | 16940 | 16950 | 16950 | 16940 | 127 |
| 323 | 20250108 | 131800 | 11546800400 | 16950 | 16960 | 16960 | 16950 | 109 |
| 324 | 20250108 | 131700 | 11544952760 | 16970 | 16950 | 16970 | 16920 | 1394 |
| 325 | 20250108 | 131600 | 11521348420 | 16980 | 16970 | 16980 | 16960 | 690 |
| 326 | 20250108 | 131500 | 11509640140 | 16970 | 16970 | 16980 | 16970 | 549 |
| 327 | 20250108 | 131400 | 11500323560 | 16970 | 16960 | 16970 | 16950 | 767 |
| 328 | 20250108 | 131300 | 11487314940 | 16960 | 16960 | 16970 | 16950 | 481 |
| 329 | 20250108 | 131200 | 11479157640 | 16960 | 16930 | 16970 | 16930 | 354 |
| 330 | 20250108 | 131100 | 11473154170 | 16940 | 16940 | 16950 | 16940 | 254 |
| 331 | 20250108 | 131000 | 11468850360 | 16930 | 16950 | 16950 | 16930 | 225 |
| 332 | 20250108 | 130900 | 11465038030 | 16950 | 16950 | 16960 | 16950 | 59 |
| 333 | 20250108 | 130800 | 11464037710 | 16930 | 16920 | 16950 | 16920 | 746 |
| 334 | 20250108 | 130700 | 11451403750 | 16920 | 16880 | 16920 | 16870 | 619 |
| 335 | 20250108 | 130600 | 11440945440 | 16880 | 16870 | 16880 | 16870 | 143 |
| 336 | 20250108 | 130500 | 11438532720 | 16860 | 16830 | 16860 | 16830 | 706 |
| 337 | 20250108 | 130400 | 11426641070 | 16810 | 16840 | 16840 | 16810 | 335 |
| 338 | 20250108 | 130300 | 11421001590 | 16840 | 16820 | 16840 | 16810 | 116 |
| 339 | 20250108 | 130200 | 11419049230 | 16820 | 16800 | 16820 | 16800 | 216 |
| 340 | 20250108 | 130100 | 11415417620 | 16800 | 16800 | 16820 | 16800 | 182 |
| 341 | 20250108 | 130000 | 11412357320 | 16820 | 16790 | 16840 | 16760 | 248 |
| 342 | 20250108 | 125900 | 11408187080 | 16790 | 16750 | 16790 | 16740 | 3932 |
| 343 | 20250108 | 125800 | 11342358360 | 16750 | 16840 | 16850 | 16750 | 5771 |
| 344 | 20250108 | 125700 | 11245497930 | 16840 | 16840 | 16850 | 16840 | 83 |
| 345 | 20250108 | 125600 | 11244099530 | 16840 | 16840 | 16840 | 16820 | 530 |
| 346 | 20250108 | 125500 | 11235178860 | 16840 | 16840 | 16840 | 16830 | 160 |
| 347 | 20250108 | 125400 | 11232485700 | 16840 | 16830 | 16840 | 16820 | 320 |
| 348 | 20250108 | 125300 | 11227099060 | 16830 | 16820 | 16830 | 16820 | 265 |
| 349 | 20250108 | 125200 | 11222640210 | 16830 | 16840 | 16840 | 16830 | 234 |
| 350 | 20250108 | 125100 | 11218701490 | 16830 | 16840 | 16840 | 16820 | 304 |
| 351 | 20250108 | 125000 | 11213584490 | 16830 | 16830 | 16840 | 16810 | 351 |
| 352 | 20250108 | 124900 | 11207676000 | 16830 | 16800 | 16830 | 16800 | 133 |
| 353 | 20250108 | 124800 | 11205441020 | 16800 | 16790 | 16800 | 16780 | 622 |
| 354 | 20250108 | 124700 | 11194995050 | 16800 | 16800 | 16800 | 16780 | 387 |
| 355 | 20250108 | 124600 | 11188494430 | 16780 | 16770 | 16780 | 16750 | 594 |
| 356 | 20250108 | 124500 | 11178532970 | 16760 | 16770 | 16780 | 16760 | 490 |
| 357 | 20250108 | 124400 | 11170316360 | 16770 | 16770 | 16780 | 16770 | 123 |
| 358 | 20250108 | 124300 | 11168253040 | 16750 | 16760 | 16780 | 16750 | 470 |
| 359 | 20250108 | 124200 | 11160378270 | 16750 | 16780 | 16780 | 16740 | 627 |
| 360 | 20250108 | 124100 | 11149879250 | 16750 | 16750 | 16780 | 16750 | 2579 |
| 361 | 20250108 | 124000 | 11106663990 | 16760 | 16760 | 16760 | 16750 | 544 |
| 362 | 20250108 | 123900 | 11097551260 | 16750 | 16750 | 16760 | 16750 | 669 |
| 363 | 20250108 | 123800 | 11086345160 | 16760 | 16760 | 16800 | 16750 | 371 |
| 364 | 20250108 | 123700 | 11080123050 | 16750 | 16740 | 16800 | 16740 | 674 |
| 365 | 20250108 | 123600 | 11068838050 | 16740 | 16770 | 16770 | 16730 | 8111 |
| 366 | 20250108 | 123500 | 10932999990 | 16760 | 16790 | 16800 | 16760 | 1385 |
| 367 | 20250108 | 123400 | 10909763290 | 16790 | 16810 | 16810 | 16790 | 1675 |
| 368 | 20250108 | 123300 | 10881621940 | 16810 | 16820 | 16820 | 16800 | 651 |
| 369 | 20250108 | 123200 | 10870678440 | 16820 | 16850 | 16850 | 16820 | 1073 |
| 370 | 20250108 | 123100 | 10852615400 | 16850 | 16840 | 16870 | 16830 | 134 |
| 371 | 20250108 | 123000 | 10850356760 | 16840 | 16870 | 16870 | 16830 | 1695 |
| 372 | 20250108 | 122900 | 10821798570 | 16880 | 16890 | 16950 | 16860 | 1166 |
| 373 | 20250108 | 122800 | 10802135510 | 16870 | 16920 | 16980 | 16870 | 359 |
| 374 | 20250108 | 122700 | 10796064030 | 16900 | 16890 | 16990 | 16870 | 1634 |
| 375 | 20250108 | 122600 | 10768431200 | 16900 | 16900 | 16910 | 16890 | 66 |
| 376 | 20250108 | 122500 | 10767316050 | 16900 | 16890 | 16910 | 16880 | 442 |
| 377 | 20250108 | 122400 | 10759847770 | 16890 | 16900 | 16900 | 16890 | 1270 |
| 378 | 20250108 | 122300 | 10738386500 | 16910 | 16910 | 16910 | 16900 | 334 |
| 379 | 20250108 | 122200 | 10732740000 | 16920 | 16930 | 16930 | 16910 | 793 |
| 380 | 20250108 | 122100 | 10719325140 | 16930 | 16930 | 16930 | 16920 | 77 |
| 381 | 20250108 | 122000 | 10718021830 | 16930 | 16940 | 16940 | 16920 | 301 |
| 382 | 20250108 | 121900 | 10712925940 | 16940 | 16940 | 16940 | 16910 | 248 |
| 383 | 20250108 | 121800 | 10708726930 | 16930 | 16910 | 16930 | 16910 | 315 |
| 384 | 20250108 | 121700 | 10703396380 | 16930 | 16920 | 16930 | 16910 | 574 |
| 385 | 20250108 | 121600 | 10693687510 | 16920 | 16910 | 16930 | 16910 | 180 |
| 386 | 20250108 | 121500 | 10690642880 | 16910 | 16900 | 16910 | 16900 | 314 |
| 387 | 20250108 | 121400 | 10685333270 | 16910 | 16940 | 16940 | 16910 | 250 |
| 388 | 20250108 | 121300 | 10681102950 | 16930 | 16940 | 16940 | 16930 | 102 |
| 389 | 20250108 | 121200 | 10679375750 | 16940 | 16950 | 16960 | 16940 | 346 |
| 390 | 20250108 | 121100 | 10673512300 | 16950 | 16940 | 16950 | 16920 | 559 |
| 391 | 20250108 | 121000 | 10664043020 | 16950 | 16950 | 16960 | 16940 | 382 |
| 392 | 20250108 | 120900 | 10657567900 | 16950 | 16920 | 16950 | 16920 | 109 |
| 393 | 20250108 | 120800 | 10655720550 | 16920 | 16920 | 16930 | 16910 | 322 |
| 394 | 20250108 | 120700 | 10650272240 | 16930 | 16910 | 16930 | 16900 | 42 |
| 395 | 20250108 | 120600 | 10649561840 | 16910 | 16900 | 16910 | 16900 | 155 |
| 396 | 20250108 | 120500 | 10646941720 | 16900 | 16900 | 16910 | 16890 | 296 |
| 397 | 20250108 | 120400 | 10641939690 | 16900 | 16890 | 16900 | 16890 | 141 |
| 398 | 20250108 | 120300 | 10639558070 | 16900 | 16900 | 16910 | 16890 | 426 |
| 399 | 20250108 | 120200 | 10632359630 | 16900 | 16930 | 16930 | 16900 | 269 |
| 400 | 20250108 | 120100 | 10627809140 | 16910 | 16920 | 16920 | 16910 | 148 |
| 401 | 20250108 | 120000 | 10625306280 | 16910 | 16920 | 16920 | 16910 | 342 |
| 402 | 20250108 | 115900 | 10619521940 | 16920 | 16910 | 16920 | 16910 | 430 |
| 403 | 20250108 | 115800 | 10612249360 | 16920 | 16910 | 16920 | 16890 | 753 |
| 404 | 20250108 | 115700 | 10599524160 | 16910 | 16930 | 16970 | 16910 | 420 |
| 405 | 20250108 | 115600 | 10592415630 | 16930 | 16950 | 16970 | 16920 | 1796 |
| 406 | 20250108 | 115500 | 10561987870 | 16980 | 16980 | 16980 | 16950 | 253 |
| 407 | 20250108 | 115400 | 10557698390 | 16990 | 16980 | 16990 | 16950 | 567 |
| 408 | 20250108 | 115300 | 10548078270 | 16980 | 16970 | 16980 | 16960 | 1444 |
| 409 | 20250108 | 115200 | 10523579030 | 16980 | 16970 | 16980 | 16960 | 58 |
| 410 | 20250108 | 115100 | 10522594510 | 16970 | 16960 | 16980 | 16960 | 213 |
| 411 | 20250108 | 115000 | 10518980300 | 16960 | 16980 | 16980 | 16960 | 515 |
| 412 | 20250108 | 114900 | 10510241270 | 16980 | 16990 | 16990 | 16960 | 3184 |
| 413 | 20250108 | 114800 | 10456176910 | 16990 | 16990 | 17000 | 16990 | 119 |
| 414 | 20250108 | 114700 | 10454154810 | 17000 | 17000 | 17000 | 16990 | 60 |
| 415 | 20250108 | 114600 | 10453135210 | 17000 | 17000 | 17000 | 16980 | 237 |
| 416 | 20250108 | 114500 | 10449107070 | 16990 | 16990 | 17000 | 16960 | 2051 |
| 417 | 20250108 | 114400 | 10414296330 | 16990 | 16990 | 17000 | 16990 | 307 |
| 418 | 20250108 | 114300 | 10409080340 | 16990 | 16980 | 17000 | 16980 | 342 |
| 419 | 20250108 | 114200 | 10403271970 | 16990 | 17020 | 17020 | 16990 | 194 |
| 420 | 20250108 | 114100 | 10399974060 | 17020 | 17000 | 17020 | 16980 | 130 |
| 421 | 20250108 | 114000 | 10397765070 | 17020 | 17010 | 17020 | 16960 | 1587 |
| 422 | 20250108 | 113900 | 10370798390 | 17010 | 17020 | 17020 | 17000 | 712 |
| 423 | 20250108 | 113800 | 10358689970 | 17020 | 17060 | 17060 | 17020 | 2035 |
| 424 | 20250108 | 113700 | 10324028130 | 17060 | 17090 | 17090 | 17060 | 2125 |
| 425 | 20250108 | 113600 | 10287739200 | 17090 | 17100 | 17100 | 17090 | 814 |
| 426 | 20250108 | 113500 | 10273825670 | 17100 | 17150 | 17150 | 17100 | 873 |
| 427 | 20250108 | 113400 | 10258877150 | 17150 | 17140 | 17150 | 17120 | 1019 |
| 428 | 20250108 | 113300 | 10241408150 | 17140 | 17140 | 17150 | 17140 | 534 |
| 429 | 20250108 | 113200 | 10232252190 | 17140 | 17110 | 17150 | 17110 | 962 |
| 430 | 20250108 | 113100 | 10215774820 | 17110 | 17080 | 17110 | 17080 | 598 |
| 431 | 20250108 | 113000 | 10205551200 | 17080 | 17090 | 17100 | 17080 | 747 |
| 432 | 20250108 | 112900 | 10192786200 | 17080 | 17070 | 17080 | 17060 | 393 |
| 433 | 20250108 | 112800 | 10186077050 | 17060 | 17060 | 17090 | 17040 | 245 |
| 434 | 20250108 | 112700 | 10181899170 | 17050 | 17050 | 17060 | 17050 | 71 |
| 435 | 20250108 | 112600 | 10180688530 | 17050 | 17050 | 17090 | 17050 | 583 |
| 436 | 20250108 | 112500 | 10170745400 | 17050 | 17080 | 17080 | 17050 | 557 |
| 437 | 20250108 | 112400 | 10161242730 | 17080 | 17090 | 17110 | 17080 | 198 |
| 438 | 20250108 | 112300 | 10157857720 | 17080 | 17090 | 17090 | 17080 | 61 |
| 439 | 20250108 | 112200 | 10156815540 | 17110 | 17110 | 17110 | 17060 | 321 |
| 440 | 20250108 | 112100 | 10151328800 | 17060 | 17140 | 17150 | 17060 | 642 |
| 441 | 20250108 | 112000 | 10140328270 | 17150 | 17130 | 17150 | 17120 | 4879 |
| 442 | 20250108 | 111900 | 10056709080 | 17130 | 17110 | 17130 | 17110 | 407 |
| 443 | 20250108 | 111800 | 10049743310 | 17110 | 17110 | 17120 | 17110 | 244 |
| 444 | 20250108 | 111700 | 10045568380 | 17110 | 17090 | 17110 | 17010 | 1262 |
| 445 | 20250108 | 111600 | 10024034650 | 17090 | 17110 | 17120 | 17090 | 892 |
| 446 | 20250108 | 111500 | 10008774890 | 17120 | 17120 | 17130 | 17120 | 659 |
| 447 | 20250108 | 111400 | 9997492280 | 17130 | 17130 | 17140 | 17120 | 297 |
| 448 | 20250108 | 111300 | 9992406360 | 17120 | 17130 | 17130 | 17120 | 614 |
| 449 | 20250108 | 111200 | 9981888920 | 17140 | 17150 | 17150 | 17130 | 297 |
| 450 | 20250108 | 111100 | 9976797610 | 17150 | 17150 | 17160 | 17120 | 210 |
| 451 | 20250108 | 111000 | 9973196090 | 17110 | 17150 | 17160 | 17110 | 1481 |
| 452 | 20250108 | 110900 | 9947828760 | 17150 | 17120 | 17160 | 17120 | 752 |
| 453 | 20250108 | 110800 | 9934936480 | 17120 | 17100 | 17160 | 17100 | 1098 |
| 454 | 20250108 | 110700 | 9916132360 | 17070 | 17080 | 17080 | 17020 | 362 |
| 455 | 20250108 | 110600 | 9909952390 | 17100 | 17110 | 17120 | 17020 | 2118 |
| 456 | 20250108 | 110500 | 9873770800 | 17120 | 17110 | 17140 | 17100 | 275 |
| 457 | 20250108 | 110400 | 9869062900 | 17100 | 17140 | 17160 | 17100 | 2135 |
| 458 | 20250108 | 110300 | 9832474030 | 17140 | 17130 | 17230 | 17120 | 3260 |
| 459 | 20250108 | 110200 | 9776526090 | 17140 | 17000 | 17230 | 17000 | 12060 |
| 460 | 20250108 | 110100 | 9569977410 | 16980 | 17000 | 17020 | 16980 | 975 |
| 461 | 20250108 | 110000 | 9553408500 | 17000 | 16990 | 17040 | 16990 | 98 |
| 462 | 20250108 | 105900 | 9551741270 | 17040 | 17000 | 17040 | 16970 | 1994 |
| 463 | 20250108 | 105800 | 9517807970 | 17000 | 16960 | 17010 | 16960 | 92 |
| 464 | 20250108 | 105700 | 9516244280 | 17000 | 16950 | 17000 | 16950 | 527 |
| 465 | 20250108 | 105600 | 9507310460 | 16950 | 16970 | 17020 | 16950 | 1497 |
| 466 | 20250108 | 105500 | 9481862560 | 16950 | 16960 | 16970 | 16940 | 665 |
| 467 | 20250108 | 105400 | 9470586820 | 16960 | 16970 | 17000 | 16950 | 1636 |
| 468 | 20250108 | 105300 | 9442843490 | 16970 | 16980 | 17000 | 16950 | 877 |
| 469 | 20250108 | 105200 | 9427962960 | 16980 | 17000 | 17000 | 16960 | 210 |
| 470 | 20250108 | 105100 | 9424396580 | 17000 | 17020 | 17020 | 16940 | 1281 |
| 471 | 20250108 | 105000 | 9402619530 | 17010 | 17020 | 17030 | 17010 | 656 |
| 472 | 20250108 | 104900 | 9391451770 | 17010 | 17030 | 17040 | 17010 | 1677 |
| 473 | 20250108 | 104800 | 9362917880 | 17020 | 16970 | 17020 | 16960 | 624 |
| 474 | 20250108 | 104700 | 9352317930 | 16970 | 16920 | 16970 | 16920 | 1273 |
| 475 | 20250108 | 104600 | 9330740900 | 16950 | 16990 | 16990 | 16890 | 1151 |
| 476 | 20250108 | 104500 | 9311253800 | 16980 | 17000 | 17010 | 16980 | 425 |
| 477 | 20250108 | 104400 | 9304030160 | 17000 | 16960 | 17000 | 16960 | 316 |
| 478 | 20250108 | 104300 | 9298659360 | 16960 | 16990 | 17010 | 16960 | 1253 |
| 479 | 20250108 | 104200 | 9277357680 | 16930 | 16940 | 17000 | 16930 | 153 |
| 480 | 20250108 | 104100 | 9274763190 | 16940 | 16950 | 16970 | 16930 | 471 |
| 481 | 20250108 | 104000 | 9266782100 | 16990 | 16990 | 17010 | 16940 | 3971 |
| 482 | 20250108 | 103900 | 9199426320 | 17000 | 17020 | 17020 | 16970 | 207 |
| 483 | 20250108 | 103800 | 9195904930 | 16970 | 17030 | 17040 | 16940 | 1411 |
| 484 | 20250108 | 103700 | 9171919780 | 17030 | 16930 | 17040 | 16930 | 4270 |
| 485 | 20250108 | 103600 | 9099398410 | 16900 | 16900 | 16910 | 16890 | 257 |
| 486 | 20250108 | 103500 | 9095056200 | 16900 | 16940 | 16940 | 16850 | 1416 |
| 487 | 20250108 | 103400 | 9071131060 | 16940 | 16890 | 16950 | 16870 | 2240 |
| 488 | 20250108 | 103300 | 9033267950 | 16870 | 16820 | 16870 | 16740 | 1104 |
| 489 | 20250108 | 103200 | 9014691210 | 16820 | 16710 | 16820 | 16700 | 2078 |
| 490 | 20250108 | 103100 | 8979822860 | 16700 | 16770 | 16770 | 16700 | 5013 |
| 491 | 20250108 | 103000 | 8895923820 | 16770 | 16790 | 16790 | 16760 | 345 |
| 492 | 20250108 | 102900 | 8890137790 | 16790 | 16770 | 16800 | 16770 | 1115 |
| 493 | 20250108 | 102800 | 8871432740 | 16770 | 16830 | 16830 | 16750 | 5462 |
| 494 | 20250108 | 102700 | 8779732280 | 16830 | 16840 | 16840 | 16830 | 224 |
| 495 | 20250108 | 102600 | 8775961180 | 16810 | 16790 | 16820 | 16790 | 842 |
| 496 | 20250108 | 102500 | 8761817730 | 16800 | 16840 | 16840 | 16790 | 611 |
| 497 | 20250108 | 102400 | 8751549720 | 16840 | 16800 | 16840 | 16770 | 777 |
| 498 | 20250108 | 102300 | 8738490890 | 16800 | 16800 | 16800 | 16770 | 131 |
| 499 | 20250108 | 102200 | 8736292340 | 16800 | 16780 | 16810 | 16750 | 2683 |
| 500 | 20250108 | 102100 | 8691327500 | 16770 | 16780 | 16820 | 16750 | 1068 |
| 501 | 20250108 | 102000 | 8673421390 | 16800 | 16780 | 16820 | 16770 | 1211 |
| 502 | 20250108 | 101900 | 8653099020 | 16820 | 16650 | 16840 | 16650 | 1771 |
| 503 | 20250108 | 101800 | 8623454670 | 16720 | 16950 | 16980 | 16640 | 15135 |
| 504 | 20250108 | 101700 | 8369816700 | 17010 | 16900 | 17030 | 16880 | 1384 |
| 505 | 20250108 | 101600 | 8346353400 | 16900 | 16920 | 16970 | 16890 | 1517 |
| 506 | 20250108 | 101500 | 8320705200 | 16910 | 16970 | 16970 | 16910 | 2310 |
| 507 | 20250108 | 101400 | 8281546750 | 16970 | 16940 | 16990 | 16930 | 346 |
| 508 | 20250108 | 101300 | 8275677300 | 16950 | 16950 | 16960 | 16920 | 921 |
| 509 | 20250108 | 101200 | 8260077560 | 16950 | 17040 | 17040 | 16950 | 8119 |
| 510 | 20250108 | 101100 | 8122014960 | 17030 | 17150 | 17160 | 17030 | 1729 |
| 511 | 20250108 | 101000 | 8092483850 | 17110 | 17140 | 17160 | 17100 | 571 |
| 512 | 20250108 | 100900 | 8082710780 | 17150 | 17120 | 17190 | 17080 | 3589 |
| 513 | 20250108 | 100800 | 8021242850 | 17120 | 17090 | 17120 | 17080 | 1195 |
| 514 | 20250108 | 100700 | 8000810530 | 17090 | 17070 | 17100 | 17050 | 218 |
| 515 | 20250108 | 100600 | 7997086470 | 17070 | 17070 | 17070 | 17050 | 426 |
| 516 | 20250108 | 100500 | 7989817940 | 17060 | 17100 | 17100 | 17050 | 1668 |
| 517 | 20250108 | 100400 | 7961348170 | 17100 | 17070 | 17100 | 17070 | 229 |
| 518 | 20250108 | 100300 | 7957438990 | 17100 | 17050 | 17100 | 17020 | 983 |
| 519 | 20250108 | 100200 | 7940701290 | 17070 | 17060 | 17110 | 17020 | 663 |
| 520 | 20250108 | 100100 | 7929391910 | 17110 | 17080 | 17110 | 17030 | 2528 |
| 521 | 20250108 | 100000 | 7886226030 | 17060 | 17040 | 17080 | 17030 | 1103 |
| 522 | 20250108 | 095900 | 7867413170 | 17070 | 17090 | 17090 | 17050 | 6995 |
| 523 | 20250108 | 095800 | 7748085960 | 17110 | 17110 | 17120 | 17060 | 1776 |
| 524 | 20250108 | 095700 | 7717740750 | 17110 | 17090 | 17110 | 17060 | 1896 |
| 525 | 20250108 | 095600 | 7685347170 | 17100 | 17170 | 17170 | 17010 | 10953 |
| 526 | 20250108 | 095500 | 7497970630 | 17170 | 17140 | 17170 | 17140 | 1924 |
| 527 | 20250108 | 095400 | 7464963740 | 17140 | 17160 | 17180 | 17140 | 1227 |
| 528 | 20250108 | 095300 | 7443917540 | 17170 | 17160 | 17170 | 17140 | 1478 |
| 529 | 20250108 | 095200 | 7418573020 | 17170 | 17160 | 17200 | 17150 | 1165 |
| 530 | 20250108 | 095100 | 7398580380 | 17150 | 17170 | 17190 | 17140 | 2378 |
| 531 | 20250108 | 095000 | 7357794350 | 17170 | 17250 | 17250 | 17160 | 7482 |
| 532 | 20250108 | 094900 | 7229023860 | 17250 | 17260 | 17260 | 17240 | 312 |
| 533 | 20250108 | 094800 | 7223642660 | 17290 | 17280 | 17290 | 17250 | 7425 |
| 534 | 20250108 | 094700 | 7095460190 | 17280 | 17290 | 17300 | 17250 | 1706 |
| 535 | 20250108 | 094600 | 7065981830 | 17300 | 17250 | 17310 | 17250 | 1093 |
| 536 | 20250108 | 094500 | 7047074990 | 17250 | 17290 | 17300 | 17250 | 1711 |
| 537 | 20250108 | 094400 | 7017515120 | 17290 | 17300 | 17340 | 17260 | 4826 |
| 538 | 20250108 | 094300 | 6934085330 | 17310 | 17300 | 17330 | 17300 | 1439 |
| 539 | 20250108 | 094200 | 6909181650 | 17300 | 17370 | 17370 | 17210 | 3970 |
| 540 | 20250108 | 094100 | 6840473550 | 17380 | 17260 | 17450 | 17100 | 34642 |
| 541 | 20250108 | 094000 | 6240218990 | 17260 | 17280 | 17320 | 17230 | 1687 |
| 542 | 20250108 | 093900 | 6211053710 | 17220 | 17240 | 17250 | 17210 | 5998 |
| 543 | 20250108 | 093800 | 6107706360 | 17240 | 17350 | 17350 | 17240 | 6358 |
| 544 | 20250108 | 093700 | 5997829740 | 17360 | 17290 | 17360 | 17230 | 13492 |
| 545 | 20250108 | 093600 | 5764259790 | 17310 | 17340 | 17370 | 17300 | 10830 |
| 546 | 20250108 | 093500 | 5576532070 | 17340 | 17330 | 17370 | 17290 | 17337 |
| 547 | 20250108 | 093400 | 5276108870 | 17320 | 17290 | 17360 | 17200 | 14996 |
| 548 | 20250108 | 093300 | 5016626960 | 17280 | 17100 | 17290 | 17090 | 41060 |
| 549 | 20250108 | 093200 | 4310580740 | 17090 | 17090 | 17130 | 17070 | 4877 |
| 550 | 20250108 | 093100 | 4227203380 | 17090 | 17140 | 17150 | 17090 | 9046 |
| 551 | 20250108 | 093000 | 4072440680 | 17160 | 17130 | 17170 | 17130 | 2259 |
| 552 | 20250108 | 092900 | 4033685280 | 17130 | 17170 | 17170 | 17120 | 1341 |
| 553 | 20250108 | 092800 | 4010667650 | 17110 | 17100 | 17190 | 17080 | 7136 |
| 554 | 20250108 | 092700 | 3888122560 | 17100 | 17150 | 17190 | 17090 | 8132 |
| 555 | 20250108 | 092600 | 3748555130 | 17150 | 17160 | 17220 | 17080 | 15138 |
| 556 | 20250108 | 092500 | 3488705910 | 17160 | 16920 | 17160 | 16910 | 16872 |
| 557 | 20250108 | 092400 | 3200577990 | 16920 | 16840 | 16940 | 16820 | 2127 |
| 558 | 20250108 | 092300 | 3164644160 | 16800 | 16810 | 16840 | 16790 | 2936 |
| 559 | 20250108 | 092200 | 3115277900 | 16780 | 16830 | 16830 | 16780 | 4112 |
| 560 | 20250108 | 092100 | 3046135270 | 16830 | 16880 | 16880 | 16820 | 3326 |
| 561 | 20250108 | 092000 | 2990104420 | 16880 | 16920 | 16980 | 16870 | 6576 |
| 562 | 20250108 | 091900 | 2878987490 | 16930 | 17030 | 17030 | 16930 | 6733 |
| 563 | 20250108 | 091800 | 2764701860 | 16990 | 17060 | 17060 | 16990 | 3060 |
| 564 | 20250108 | 091700 | 2712628580 | 17030 | 17000 | 17140 | 17000 | 4336 |
| 565 | 20250108 | 091600 | 2638595600 | 17000 | 17090 | 17090 | 16970 | 4510 |
| 566 | 20250108 | 091500 | 2561909640 | 17100 | 16880 | 17100 | 16870 | 1888 |
| 567 | 20250108 | 091400 | 2529872330 | 16870 | 16980 | 17010 | 16830 | 10605 |
| 568 | 20250108 | 091300 | 2350780040 | 17020 | 17140 | 17170 | 16960 | 19752 |
| 569 | 20250108 | 091200 | 2013196340 | 17140 | 17010 | 17150 | 16950 | 11152 |
| 570 | 20250108 | 091100 | 1822385420 | 16980 | 16870 | 17130 | 16830 | 4237 |
| 571 | 20250108 | 091000 | 1750312320 | 16810 | 17050 | 17200 | 16810 | 12525 |
| 572 | 20250108 | 090900 | 1537660910 | 17050 | 17040 | 17150 | 16940 | 14199 |
| 573 | 20250108 | 090800 | 1295421240 | 17040 | 16810 | 17080 | 16790 | 7469 |
| 574 | 20250108 | 090700 | 1168744310 | 16900 | 16820 | 16930 | 16600 | 12108 |
| 575 | 20250108 | 090600 | 964522980 | 16770 | 16610 | 16840 | 16610 | 3049 |
| 576 | 20250108 | 090500 | 913631750 | 16530 | 16530 | 16600 | 16480 | 4687 |
| 577 | 20250108 | 090400 | 836081560 | 16600 | 16440 | 16690 | 16440 | 9771 |
| 578 | 20250108 | 090300 | 674088050 | 16440 | 16500 | 16520 | 16430 | 7912 |
| 579 | 20250108 | 090200 | 543672530 | 16520 | 16590 | 16600 | 16430 | 5597 |
| 580 | 20250108 | 090100 | 451275320 | 16590 | 16580 | 16610 | 16450 | 12369 |
| 581 | 20250108 | 090000 | 246799920 | 16610 | 16740 | 16840 | 16580 | 14251 |