34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 2690 |
| 3 | 20230703 | 183600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20230703 | 183500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20230703 | 183400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20230703 | 183300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20230703 | 183200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20230703 | 183100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20230703 | 183000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20230703 | 182900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20230703 | 182800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20230703 | 182700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20230703 | 182600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20230703 | 182500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20230703 | 182400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20230703 | 182300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20230703 | 182200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20230703 | 182100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20230703 | 182000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20230703 | 181900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20230703 | 181800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20230703 | 181700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20230703 | 181600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20230703 | 181500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20230703 | 181400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20230703 | 181300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20230703 | 181200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20230703 | 181100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20230703 | 181000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20230703 | 180900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20230703 | 180800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20230703 | 180700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 2690 |
| 33 | 20230703 | 180600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20230703 | 180500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20230703 | 180400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20230703 | 180300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20230703 | 180200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20230703 | 180100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20230703 | 180000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20230703 | 175900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20230703 | 175800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20230703 | 175700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20230703 | 175600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20230703 | 175500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20230703 | 175400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20230703 | 175300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20230703 | 175200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20230703 | 175100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20230703 | 175000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20230703 | 174900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20230703 | 174800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20230703 | 174700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20230703 | 174600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20230703 | 174500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20230703 | 174400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20230703 | 174300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20230703 | 174200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20230703 | 174100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20230703 | 174000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20230703 | 173900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20230703 | 173800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20230703 | 173700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 2690 |
| 63 | 20230703 | 173600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20230703 | 173500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20230703 | 173400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20230703 | 173300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20230703 | 173200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20230703 | 173100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20230703 | 173000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20230703 | 172900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20230703 | 172800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20230703 | 172700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20230703 | 172600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20230703 | 172500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20230703 | 172400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20230703 | 172300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20230703 | 172200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20230703 | 172100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20230703 | 172000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20230703 | 171900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20230703 | 171800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20230703 | 171700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20230703 | 171600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20230703 | 171500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20230703 | 171400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20230703 | 171300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20230703 | 171200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20230703 | 171100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20230703 | 171000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20230703 | 170900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20230703 | 170800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20230703 | 170700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 2690 |
| 93 | 20230703 | 170600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20230703 | 170500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20230703 | 170400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20230703 | 170300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20230703 | 170200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20230703 | 170100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20230703 | 170000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20230703 | 165900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20230703 | 165800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20230703 | 165700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20230703 | 165600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20230703 | 165500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20230703 | 165400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20230703 | 165300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20230703 | 165200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20230703 | 165100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20230703 | 165000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20230703 | 164900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20230703 | 164800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20230703 | 164700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20230703 | 164600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20230703 | 164500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20230703 | 164400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20230703 | 164300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20230703 | 164200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20230703 | 164100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20230703 | 164000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20230703 | 163900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20230703 | 163800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20230703 | 163700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 2690 |
| 123 | 20230703 | 163600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20230703 | 163500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20230703 | 163400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20230703 | 163300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20230703 | 163200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20230703 | 163100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20230703 | 163000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20230703 | 162900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20230703 | 162800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20230703 | 162700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20230703 | 162600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20230703 | 162500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20230703 | 162400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20230703 | 162300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20230703 | 162200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20230703 | 162100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20230703 | 162000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20230703 | 161900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20230703 | 161800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20230703 | 161700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20230703 | 161600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20230703 | 161500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20230703 | 161400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20230703 | 161300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20230703 | 161200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20230703 | 161100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20230703 | 161000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20230703 | 160900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20230703 | 160800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20230703 | 160700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 2690 |
| 153 | 20230703 | 160600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20230703 | 160500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20230703 | 160400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20230703 | 160300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20230703 | 160200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20230703 | 160100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20230703 | 160000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20230703 | 155900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20230703 | 155800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20230703 | 155700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20230703 | 155600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20230703 | 155500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20230703 | 155400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20230703 | 155300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20230703 | 155200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20230703 | 155100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20230703 | 155000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20230703 | 154900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20230703 | 154800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20230703 | 154700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20230703 | 154600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20230703 | 154500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20230703 | 154400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20230703 | 154300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20230703 | 154200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20230703 | 154100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20230703 | 154000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20230703 | 153900 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20230703 | 153800 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20230703 | 153700 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 2690 |
| 183 | 20230703 | 153600 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20230703 | 153500 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20230703 | 153400 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20230703 | 153300 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20230703 | 153200 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20230703 | 153100 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20230703 | 153000 | 36502381300 | 116000 | 116000 | 116000 | 116000 | 2690 |
| 190 | 20230703 | 152900 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20230703 | 152800 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20230703 | 152700 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20230703 | 152600 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20230703 | 152500 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20230703 | 152400 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20230703 | 152300 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20230703 | 152200 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20230703 | 152100 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20230703 | 152000 | 36190341300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20230703 | 151900 | 36190341300 | 115600 | 115700 | 115900 | 115600 | 98 |
| 201 | 20230703 | 151800 | 36179004700 | 115800 | 115800 | 115900 | 115700 | 173 |
| 202 | 20230703 | 151700 | 36158971100 | 115700 | 115800 | 115900 | 115700 | 640 |
| 203 | 20230703 | 151600 | 36084819400 | 115800 | 115800 | 115900 | 115800 | 314 |
| 204 | 20230703 | 151500 | 36048439800 | 115800 | 115800 | 115900 | 115800 | 105 |
| 205 | 20230703 | 151400 | 36036279800 | 115800 | 115800 | 115900 | 115800 | 98 |
| 206 | 20230703 | 151300 | 36024923000 | 115800 | 115800 | 115900 | 115800 | 67 |
| 207 | 20230703 | 151200 | 36017159200 | 115800 | 115800 | 115900 | 115800 | 219 |
| 208 | 20230703 | 151100 | 35991792000 | 115800 | 115800 | 115900 | 115800 | 46 |
| 209 | 20230703 | 151000 | 35986464800 | 115800 | 115800 | 115800 | 115500 | 217 |
| 210 | 20230703 | 150900 | 35961366100 | 115800 | 115700 | 115900 | 115600 | 155 |
| 211 | 20230703 | 150800 | 35943410100 | 115900 | 115600 | 115900 | 115600 | 198 |
| 212 | 20230703 | 150700 | 35920490300 | 115600 | 115600 | 115800 | 115600 | 252 |
| 213 | 20230703 | 150600 | 35891337600 | 115600 | 115700 | 115700 | 115600 | 135 |
| 214 | 20230703 | 150500 | 35875727600 | 115700 | 115600 | 115800 | 115600 | 295 |
| 215 | 20230703 | 150400 | 35841614600 | 115800 | 115900 | 115900 | 115500 | 441 |
| 216 | 20230703 | 150300 | 35790601100 | 115900 | 116000 | 116100 | 115600 | 1863 |
| 217 | 20230703 | 150200 | 35574817700 | 116000 | 116200 | 116200 | 116000 | 451 |
| 218 | 20230703 | 150100 | 35522465700 | 116100 | 116300 | 116400 | 116000 | 2651 |
| 219 | 20230703 | 150000 | 35214425400 | 116300 | 116400 | 116500 | 116300 | 482 |
| 220 | 20230703 | 145900 | 35158342000 | 116300 | 116500 | 116500 | 116300 | 715 |
| 221 | 20230703 | 145800 | 35075108400 | 116400 | 116700 | 116800 | 116400 | 796 |
| 222 | 20230703 | 145700 | 34982296600 | 116600 | 116600 | 116700 | 116600 | 485 |
| 223 | 20230703 | 145600 | 34925719700 | 116700 | 116400 | 116700 | 116400 | 1831 |
| 224 | 20230703 | 145500 | 34712259500 | 116500 | 116400 | 116500 | 116400 | 232 |
| 225 | 20230703 | 145400 | 34685237300 | 116500 | 116400 | 116500 | 116400 | 359 |
| 226 | 20230703 | 145300 | 34643436800 | 116500 | 116500 | 116600 | 116400 | 233 |
| 227 | 20230703 | 145200 | 34616294100 | 116500 | 116500 | 116600 | 116500 | 166 |
| 228 | 20230703 | 145100 | 34596950900 | 116500 | 116500 | 116600 | 116500 | 123 |
| 229 | 20230703 | 145000 | 34582616900 | 116500 | 116600 | 116700 | 116500 | 208 |
| 230 | 20230703 | 144900 | 34558373100 | 116600 | 116600 | 116700 | 116600 | 131 |
| 231 | 20230703 | 144800 | 34543089000 | 116600 | 116700 | 116700 | 116500 | 309 |
| 232 | 20230703 | 144700 | 34507073000 | 116700 | 116600 | 116800 | 116600 | 215 |
| 233 | 20230703 | 144600 | 34481983600 | 116700 | 116700 | 116700 | 116600 | 81 |
| 234 | 20230703 | 144500 | 34472532400 | 116600 | 116600 | 116600 | 116500 | 190 |
| 235 | 20230703 | 144400 | 34450384300 | 116600 | 116400 | 116700 | 116400 | 500 |
| 236 | 20230703 | 144300 | 34392126700 | 116300 | 116300 | 116400 | 116300 | 214 |
| 237 | 20230703 | 144200 | 34367217500 | 116400 | 116400 | 116500 | 116300 | 185 |
| 238 | 20230703 | 144100 | 34345684500 | 116300 | 116300 | 116400 | 116300 | 122 |
| 239 | 20230703 | 144000 | 34331493000 | 116400 | 116300 | 116400 | 116300 | 1565 |
| 240 | 20230703 | 143900 | 34149472900 | 116400 | 116400 | 116500 | 116300 | 231 |
| 241 | 20230703 | 143800 | 34122585400 | 116400 | 116500 | 116500 | 116400 | 247 |
| 242 | 20230703 | 143700 | 34093823400 | 116500 | 116500 | 116700 | 116400 | 182 |
| 243 | 20230703 | 143600 | 34072608200 | 116500 | 116400 | 116500 | 116400 | 121 |
| 244 | 20230703 | 143500 | 34058511900 | 116500 | 116400 | 116500 | 116400 | 182 |
| 245 | 20230703 | 143400 | 34037311200 | 116400 | 116600 | 116700 | 116400 | 1527 |
| 246 | 20230703 | 143300 | 33859518500 | 116600 | 116600 | 116700 | 116600 | 198 |
| 247 | 20230703 | 143200 | 33836428100 | 116700 | 116700 | 116800 | 116700 | 169 |
| 248 | 20230703 | 143100 | 33816699600 | 116700 | 116700 | 116800 | 116700 | 130 |
| 249 | 20230703 | 143000 | 33801519800 | 116700 | 116800 | 116800 | 116700 | 82 |
| 250 | 20230703 | 142900 | 33791947000 | 116700 | 116700 | 116800 | 116700 | 121 |
| 251 | 20230703 | 142800 | 33777817600 | 116800 | 116800 | 116800 | 116700 | 169 |
| 252 | 20230703 | 142700 | 33758079600 | 116700 | 116700 | 116800 | 116700 | 141 |
| 253 | 20230703 | 142600 | 33741622300 | 116800 | 116900 | 116900 | 116800 | 201 |
| 254 | 20230703 | 142500 | 33718137300 | 116800 | 116800 | 116900 | 116800 | 121 |
| 255 | 20230703 | 142400 | 33704000200 | 116900 | 116900 | 116900 | 116800 | 201 |
| 256 | 20230703 | 142300 | 33680505200 | 116900 | 116800 | 116900 | 116800 | 77 |
| 257 | 20230703 | 142200 | 33671510000 | 116800 | 116700 | 116800 | 116700 | 307 |
| 258 | 20230703 | 142100 | 33635652800 | 116800 | 116600 | 116800 | 116600 | 267 |
| 259 | 20230703 | 142000 | 33604490400 | 116700 | 116700 | 116700 | 116600 | 88 |
| 260 | 20230703 | 141900 | 33594221000 | 116600 | 116600 | 116700 | 116600 | 259 |
| 261 | 20230703 | 141800 | 33563996400 | 116600 | 116700 | 116700 | 116600 | 58 |
| 262 | 20230703 | 141700 | 33557231600 | 116700 | 116600 | 116800 | 116500 | 237 |
| 263 | 20230703 | 141600 | 33529580100 | 116500 | 116700 | 116800 | 116500 | 107 |
| 264 | 20230703 | 141500 | 33517095400 | 116700 | 116700 | 116800 | 116700 | 177 |
| 265 | 20230703 | 141400 | 33496429700 | 116800 | 116800 | 116800 | 116700 | 76 |
| 266 | 20230703 | 141300 | 33487556500 | 116800 | 116700 | 116800 | 116600 | 474 |
| 267 | 20230703 | 141200 | 33432272600 | 116800 | 116700 | 116800 | 116700 | 145 |
| 268 | 20230703 | 141100 | 33415342700 | 116800 | 116800 | 116900 | 116800 | 132 |
| 269 | 20230703 | 141000 | 33399921300 | 116900 | 116900 | 117000 | 116800 | 212 |
| 270 | 20230703 | 140900 | 33375138400 | 117000 | 116900 | 117000 | 116900 | 123 |
| 271 | 20230703 | 140800 | 33360752000 | 117000 | 117000 | 117000 | 116900 | 121 |
| 272 | 20230703 | 140700 | 33346596300 | 116900 | 116900 | 117000 | 116900 | 297 |
| 273 | 20230703 | 140600 | 33311854400 | 117000 | 117000 | 117000 | 116900 | 165 |
| 274 | 20230703 | 140500 | 33292554800 | 117000 | 116900 | 117000 | 116900 | 108 |
| 275 | 20230703 | 140400 | 33279922200 | 117000 | 117000 | 117000 | 116900 | 125 |
| 276 | 20230703 | 140300 | 33265297900 | 117000 | 117000 | 117000 | 117000 | 89 |
| 277 | 20230703 | 140200 | 33254884900 | 117000 | 116900 | 117000 | 116900 | 140 |
| 278 | 20230703 | 140100 | 33238516400 | 116900 | 116900 | 116900 | 116700 | 151 |
| 279 | 20230703 | 140000 | 33220870700 | 117000 | 116900 | 117000 | 116900 | 114 |
| 280 | 20230703 | 135900 | 33207539700 | 117000 | 116800 | 117000 | 116800 | 196 |
| 281 | 20230703 | 135800 | 33184623000 | 116800 | 116900 | 116900 | 116800 | 111 |
| 282 | 20230703 | 135700 | 33171649700 | 116900 | 116900 | 116900 | 116700 | 98 |
| 283 | 20230703 | 135600 | 33160200300 | 116900 | 116800 | 116900 | 116700 | 249 |
| 284 | 20230703 | 135500 | 33131116400 | 116800 | 116800 | 116800 | 116700 | 74 |
| 285 | 20230703 | 135400 | 33122475000 | 116800 | 116800 | 116800 | 116700 | 204 |
| 286 | 20230703 | 135300 | 33098648700 | 116800 | 116800 | 116800 | 116500 | 89 |
| 287 | 20230703 | 135200 | 33088263000 | 116800 | 117000 | 117000 | 116500 | 214 |
| 288 | 20230703 | 135100 | 33063265400 | 117000 | 117000 | 117000 | 116800 | 109 |
| 289 | 20230703 | 135000 | 33050524300 | 117000 | 116900 | 117000 | 116800 | 239 |
| 290 | 20230703 | 134900 | 33022589400 | 116900 | 116900 | 117000 | 116900 | 129 |
| 291 | 20230703 | 134800 | 33007505800 | 116900 | 117000 | 117000 | 116900 | 146 |
| 292 | 20230703 | 134700 | 32990433800 | 117000 | 116800 | 117000 | 116800 | 218 |
| 293 | 20230703 | 134600 | 32964945500 | 116800 | 116900 | 116900 | 116800 | 139 |
| 294 | 20230703 | 134500 | 32948707400 | 116800 | 117000 | 117000 | 116800 | 120 |
| 295 | 20230703 | 134400 | 32934671300 | 117000 | 116900 | 117000 | 116900 | 111 |
| 296 | 20230703 | 134300 | 32921686800 | 116900 | 116600 | 117000 | 116400 | 236 |
| 297 | 20230703 | 134200 | 32894125100 | 116500 | 116600 | 116800 | 116500 | 138 |
| 298 | 20230703 | 134100 | 32878031200 | 116600 | 116500 | 116800 | 116500 | 169 |
| 299 | 20230703 | 134000 | 32858327500 | 116400 | 116700 | 116900 | 116400 | 3134 |
| 300 | 20230703 | 133900 | 32493062500 | 116700 | 117200 | 117200 | 116700 | 1054 |
| 301 | 20230703 | 133800 | 32369933200 | 117200 | 117100 | 117200 | 117000 | 388 |
| 302 | 20230703 | 133700 | 32324489200 | 117100 | 117200 | 117400 | 117000 | 206 |
| 303 | 20230703 | 133600 | 32300352700 | 117100 | 117200 | 117200 | 117000 | 299 |
| 304 | 20230703 | 133500 | 32265334400 | 117200 | 117300 | 117400 | 117100 | 209 |
| 305 | 20230703 | 133400 | 32240841800 | 117300 | 117200 | 117400 | 117100 | 301 |
| 306 | 20230703 | 133300 | 32205558300 | 117100 | 117300 | 117300 | 117100 | 113 |
| 307 | 20230703 | 133200 | 32192309500 | 117300 | 117100 | 117300 | 117000 | 267 |
| 308 | 20230703 | 133100 | 32161023400 | 117200 | 117000 | 117300 | 117000 | 171 |
| 309 | 20230703 | 133000 | 32140990800 | 117000 | 116900 | 117100 | 116900 | 253 |
| 310 | 20230703 | 132900 | 32111382800 | 117000 | 117000 | 117000 | 116900 | 306 |
| 311 | 20230703 | 132800 | 32075585100 | 116900 | 117000 | 117000 | 116900 | 235 |
| 312 | 20230703 | 132700 | 32048101200 | 116900 | 117000 | 117200 | 116900 | 250 |
| 313 | 20230703 | 132600 | 32018850000 | 117000 | 117000 | 117100 | 116900 | 183 |
| 314 | 20230703 | 132500 | 31997439700 | 117000 | 117100 | 117200 | 116900 | 210 |
| 315 | 20230703 | 132400 | 31972854900 | 117200 | 117200 | 117300 | 117000 | 212 |
| 316 | 20230703 | 132300 | 31948012400 | 117200 | 117000 | 117300 | 117000 | 1150 |
| 317 | 20230703 | 132200 | 31813235900 | 117000 | 116900 | 117100 | 116900 | 289 |
| 318 | 20230703 | 132100 | 31779414700 | 117000 | 117100 | 117200 | 116900 | 74 |
| 319 | 20230703 | 132000 | 31770756200 | 117100 | 116900 | 117200 | 116900 | 612 |
| 320 | 20230703 | 131900 | 31699135100 | 117000 | 117100 | 117100 | 116900 | 185 |
| 321 | 20230703 | 131800 | 31677488500 | 117200 | 117200 | 117200 | 117000 | 121 |
| 322 | 20230703 | 131700 | 31663321200 | 117200 | 117300 | 117300 | 117000 | 1100 |
| 323 | 20230703 | 131600 | 31534537900 | 117300 | 117300 | 117400 | 117200 | 925 |
| 324 | 20230703 | 131500 | 31426060100 | 117300 | 117500 | 117500 | 117300 | 395 |
| 325 | 20230703 | 131400 | 31379680700 | 117500 | 117600 | 117600 | 117400 | 105 |
| 326 | 20230703 | 131300 | 31367345500 | 117600 | 117600 | 117800 | 117500 | 352 |
| 327 | 20230703 | 131200 | 31325926700 | 117600 | 117800 | 117800 | 117500 | 152 |
| 328 | 20230703 | 131100 | 31308043800 | 117800 | 117800 | 117800 | 117700 | 125 |
| 329 | 20230703 | 131000 | 31293319500 | 117800 | 117800 | 117900 | 117800 | 120 |
| 330 | 20230703 | 130900 | 31279176700 | 117800 | 118000 | 118000 | 117600 | 579 |
| 331 | 20230703 | 130800 | 31210973200 | 118000 | 118000 | 118000 | 117400 | 611 |
| 332 | 20230703 | 130700 | 31139122600 | 118000 | 117800 | 118000 | 117800 | 279 |
| 333 | 20230703 | 130600 | 31106220500 | 117900 | 117900 | 118000 | 117800 | 216 |
| 334 | 20230703 | 130500 | 31080742700 | 118000 | 117900 | 118000 | 117900 | 50 |
| 335 | 20230703 | 130400 | 31074842800 | 118000 | 118000 | 118000 | 117900 | 147 |
| 336 | 20230703 | 130300 | 31057497400 | 118000 | 118000 | 118000 | 117900 | 55 |
| 337 | 20230703 | 130200 | 31051007700 | 118000 | 118100 | 118200 | 118000 | 298 |
| 338 | 20230703 | 130100 | 31015818900 | 118200 | 118000 | 118200 | 118000 | 324 |
| 339 | 20230703 | 130000 | 30977562600 | 118000 | 117900 | 118000 | 117900 | 243 |
| 340 | 20230703 | 125900 | 30948888900 | 117900 | 118000 | 118000 | 117900 | 124 |
| 341 | 20230703 | 125800 | 30934257800 | 118000 | 117800 | 118000 | 117700 | 170 |
| 342 | 20230703 | 125700 | 30914218000 | 117800 | 117900 | 117900 | 117800 | 93 |
| 343 | 20230703 | 125600 | 30903255700 | 117900 | 118000 | 118000 | 117900 | 93 |
| 344 | 20230703 | 125500 | 30892288800 | 118000 | 117900 | 118000 | 117900 | 158 |
| 345 | 20230703 | 125400 | 30873645400 | 118000 | 117800 | 118000 | 117700 | 150 |
| 346 | 20230703 | 125300 | 30855974600 | 117700 | 118000 | 118000 | 117700 | 199 |
| 347 | 20230703 | 125200 | 30832513300 | 118000 | 118000 | 118100 | 118000 | 106 |
| 348 | 20230703 | 125100 | 30820001400 | 118000 | 117900 | 118000 | 117800 | 181 |
| 349 | 20230703 | 125000 | 30798653100 | 117900 | 118100 | 118100 | 117800 | 281 |
| 350 | 20230703 | 124900 | 30765516800 | 118100 | 118000 | 118100 | 118000 | 112 |
| 351 | 20230703 | 124800 | 30752294600 | 118000 | 118100 | 118200 | 118000 | 226 |
| 352 | 20230703 | 124700 | 30725619700 | 118100 | 118200 | 118400 | 117900 | 263 |
| 353 | 20230703 | 124600 | 30694588800 | 118200 | 118300 | 118300 | 118000 | 291 |
| 354 | 20230703 | 124500 | 30660170900 | 118200 | 117900 | 118300 | 117900 | 282 |
| 355 | 20230703 | 124400 | 30626885800 | 118000 | 118300 | 118300 | 117900 | 309 |
| 356 | 20230703 | 124300 | 30590401600 | 118300 | 118400 | 118400 | 118200 | 134 |
| 357 | 20230703 | 124200 | 30574538800 | 118400 | 118100 | 118400 | 118000 | 430 |
| 358 | 20230703 | 124100 | 30523649600 | 118400 | 117900 | 118400 | 117900 | 144 |
| 359 | 20230703 | 124000 | 30506632000 | 117900 | 118400 | 118400 | 117900 | 726 |
| 360 | 20230703 | 123900 | 30420898900 | 118400 | 118300 | 118400 | 118300 | 171 |
| 361 | 20230703 | 123800 | 30400653300 | 118300 | 118400 | 118400 | 118200 | 114 |
| 362 | 20230703 | 123700 | 30387166700 | 118300 | 118300 | 118300 | 118200 | 163 |
| 363 | 20230703 | 123600 | 30367886400 | 118200 | 118100 | 118200 | 117900 | 640 |
| 364 | 20230703 | 123500 | 30292401400 | 118100 | 118000 | 118200 | 118000 | 475 |
| 365 | 20230703 | 123400 | 30236327000 | 118000 | 118000 | 118000 | 117900 | 204 |
| 366 | 20230703 | 123300 | 30212262200 | 117900 | 118000 | 118000 | 117900 | 79 |
| 367 | 20230703 | 123200 | 30202940400 | 118000 | 118200 | 118200 | 118000 | 196 |
| 368 | 20230703 | 123100 | 30179783400 | 118200 | 118000 | 118200 | 117900 | 331 |
| 369 | 20230703 | 123000 | 30140717900 | 118000 | 118100 | 118200 | 117500 | 758 |
| 370 | 20230703 | 122900 | 30051407000 | 118200 | 118100 | 118200 | 118100 | 90 |
| 371 | 20230703 | 122800 | 30040774100 | 118100 | 118200 | 118200 | 117800 | 195 |
| 372 | 20230703 | 122700 | 30017749900 | 118100 | 118400 | 118400 | 117500 | 1525 |
| 373 | 20230703 | 122600 | 29838024300 | 118400 | 118300 | 118400 | 118300 | 127 |
| 374 | 20230703 | 122500 | 29822996300 | 118400 | 118300 | 118400 | 118200 | 169 |
| 375 | 20230703 | 122400 | 29802992900 | 118200 | 118200 | 118300 | 118100 | 181 |
| 376 | 20230703 | 122300 | 29781593700 | 118100 | 118200 | 118300 | 118100 | 248 |
| 377 | 20230703 | 122200 | 29752274600 | 118200 | 118300 | 118300 | 118200 | 68 |
| 378 | 20230703 | 122100 | 29744232500 | 118200 | 118200 | 118300 | 118100 | 215 |
| 379 | 20230703 | 122000 | 29718810100 | 118100 | 118100 | 118300 | 118100 | 97 |
| 380 | 20230703 | 121900 | 29707344000 | 118200 | 118300 | 118300 | 118200 | 135 |
| 381 | 20230703 | 121800 | 29691377500 | 118200 | 118200 | 118300 | 118200 | 222 |
| 382 | 20230703 | 121700 | 29665130300 | 118300 | 118200 | 118300 | 118100 | 96 |
| 383 | 20230703 | 121600 | 29653781000 | 118100 | 118300 | 118300 | 118100 | 285 |
| 384 | 20230703 | 121500 | 29620088600 | 118300 | 118100 | 118300 | 118100 | 467 |
| 385 | 20230703 | 121400 | 29564882100 | 118200 | 118100 | 118200 | 118000 | 318 |
| 386 | 20230703 | 121300 | 29527305000 | 118100 | 118200 | 118200 | 118000 | 128 |
| 387 | 20230703 | 121200 | 29512185500 | 118200 | 118100 | 118200 | 118100 | 164 |
| 388 | 20230703 | 121100 | 29492803800 | 118200 | 118200 | 118300 | 118100 | 122 |
| 389 | 20230703 | 121000 | 29478380300 | 118300 | 118300 | 118300 | 118200 | 162 |
| 390 | 20230703 | 120900 | 29459217700 | 118300 | 118000 | 118300 | 118000 | 227 |
| 391 | 20230703 | 120800 | 29432390900 | 118000 | 118200 | 118200 | 118000 | 68 |
| 392 | 20230703 | 120700 | 29424359000 | 118200 | 118300 | 118300 | 118200 | 135 |
| 393 | 20230703 | 120600 | 29408397900 | 118300 | 118200 | 118300 | 118100 | 198 |
| 394 | 20230703 | 120500 | 29384992900 | 118300 | 118200 | 118300 | 118100 | 108 |
| 395 | 20230703 | 120400 | 29372227700 | 118100 | 118300 | 118300 | 118100 | 100 |
| 396 | 20230703 | 120300 | 29360402000 | 118300 | 118300 | 118400 | 118300 | 156 |
| 397 | 20230703 | 120200 | 29341937400 | 118200 | 118300 | 118400 | 118200 | 227 |
| 398 | 20230703 | 120100 | 29315083900 | 118200 | 118300 | 118300 | 118200 | 43 |
| 399 | 20230703 | 120000 | 29309997500 | 118300 | 118300 | 118400 | 118200 | 246 |
| 400 | 20230703 | 115900 | 29280895200 | 118200 | 118200 | 118300 | 118200 | 86 |
| 401 | 20230703 | 115800 | 29270726300 | 118200 | 118100 | 118300 | 118000 | 236 |
| 402 | 20230703 | 115700 | 29242842300 | 118000 | 118100 | 118100 | 118000 | 161 |
| 403 | 20230703 | 115600 | 29223832500 | 118000 | 118000 | 118000 | 117700 | 145 |
| 404 | 20230703 | 115500 | 29206728800 | 118000 | 117900 | 118100 | 117900 | 263 |
| 405 | 20230703 | 115400 | 29175693800 | 118000 | 118000 | 118000 | 117400 | 161 |
| 406 | 20230703 | 115300 | 29156705400 | 117900 | 118100 | 118100 | 117900 | 305 |
| 407 | 20230703 | 115200 | 29120706700 | 118100 | 118000 | 118100 | 118000 | 77 |
| 408 | 20230703 | 115100 | 29111618400 | 118100 | 118000 | 118100 | 118000 | 207 |
| 409 | 20230703 | 115000 | 29087174500 | 118100 | 118000 | 118100 | 117900 | 271 |
| 410 | 20230703 | 114900 | 29055195500 | 118000 | 117800 | 118000 | 117800 | 130 |
| 411 | 20230703 | 114800 | 29039873700 | 117900 | 117900 | 118000 | 117800 | 77 |
| 412 | 20230703 | 114700 | 29030794200 | 117900 | 117400 | 118000 | 117400 | 173 |
| 413 | 20230703 | 114600 | 29010387500 | 117400 | 117900 | 118000 | 117400 | 253 |
| 414 | 20230703 | 114500 | 28980605500 | 117700 | 118000 | 118000 | 117500 | 127 |
| 415 | 20230703 | 114400 | 28965650400 | 118000 | 118000 | 118100 | 118000 | 154 |
| 416 | 20230703 | 114300 | 28947476100 | 118000 | 118000 | 118000 | 117900 | 107 |
| 417 | 20230703 | 114200 | 28934852400 | 117900 | 117900 | 118000 | 117800 | 187 |
| 418 | 20230703 | 114100 | 28912810800 | 117900 | 117800 | 117900 | 117700 | 205 |
| 419 | 20230703 | 114000 | 28888660800 | 117800 | 117700 | 117800 | 117600 | 187 |
| 420 | 20230703 | 113900 | 28866650200 | 117700 | 117500 | 117700 | 117400 | 379 |
| 421 | 20230703 | 113800 | 28822111700 | 117400 | 117300 | 117400 | 117200 | 169 |
| 422 | 20230703 | 113700 | 28802273000 | 117300 | 117300 | 117500 | 117200 | 119 |
| 423 | 20230703 | 113600 | 28788302000 | 117200 | 117200 | 117300 | 117200 | 72 |
| 424 | 20230703 | 113500 | 28779860500 | 117200 | 117200 | 117400 | 117000 | 321 |
| 425 | 20230703 | 113400 | 28742231000 | 117200 | 117100 | 117300 | 117000 | 248 |
| 426 | 20230703 | 113300 | 28713188500 | 117100 | 117100 | 117400 | 117000 | 218 |
| 427 | 20230703 | 113200 | 28687652900 | 117100 | 117100 | 117400 | 117100 | 238 |
| 428 | 20230703 | 113100 | 28659744300 | 117100 | 117200 | 117200 | 117000 | 239 |
| 429 | 20230703 | 113000 | 28631767200 | 117200 | 117100 | 117300 | 117100 | 208 |
| 430 | 20230703 | 112900 | 28607385600 | 117100 | 117400 | 117400 | 117000 | 162 |
| 431 | 20230703 | 112800 | 28588396600 | 117400 | 117200 | 117400 | 117200 | 157 |
| 432 | 20230703 | 112700 | 28569987000 | 117300 | 117200 | 117300 | 117100 | 142 |
| 433 | 20230703 | 112600 | 28553350600 | 117200 | 117200 | 117200 | 117100 | 341 |
| 434 | 20230703 | 112500 | 28513391200 | 117100 | 117500 | 117500 | 117100 | 213 |
| 435 | 20230703 | 112400 | 28488431500 | 117400 | 117200 | 117600 | 117100 | 185 |
| 436 | 20230703 | 112300 | 28466737600 | 117200 | 117200 | 117600 | 117100 | 158 |
| 437 | 20230703 | 112200 | 28448193400 | 117100 | 117800 | 117800 | 117100 | 231 |
| 438 | 20230703 | 112100 | 28421069600 | 117700 | 118000 | 118000 | 117700 | 366 |
| 439 | 20230703 | 112000 | 28377909100 | 117900 | 117700 | 118000 | 117700 | 158 |
| 440 | 20230703 | 111900 | 28359296600 | 117800 | 117800 | 117900 | 117800 | 199 |
| 441 | 20230703 | 111800 | 28335844300 | 117800 | 118000 | 118000 | 117700 | 219 |
| 442 | 20230703 | 111700 | 28310043700 | 118000 | 117500 | 118000 | 117500 | 268 |
| 443 | 20230703 | 111600 | 28278494400 | 117500 | 117700 | 117700 | 117500 | 62 |
| 444 | 20230703 | 111500 | 28271203500 | 117600 | 117500 | 117600 | 117500 | 260 |
| 445 | 20230703 | 111400 | 28240631200 | 117600 | 117300 | 117700 | 117300 | 396 |
| 446 | 20230703 | 111300 | 28194112000 | 117100 | 117200 | 117300 | 117100 | 119 |
| 447 | 20230703 | 111200 | 28180163800 | 117200 | 117200 | 117300 | 117200 | 129 |
| 448 | 20230703 | 111100 | 28165041500 | 117200 | 117200 | 117300 | 117100 | 144 |
| 449 | 20230703 | 111000 | 28148161600 | 117200 | 117000 | 117200 | 116900 | 191 |
| 450 | 20230703 | 110900 | 28125798700 | 117100 | 117200 | 117300 | 116900 | 135 |
| 451 | 20230703 | 110800 | 28109994400 | 117300 | 116900 | 117300 | 116800 | 721 |
| 452 | 20230703 | 110700 | 28025656900 | 116800 | 116800 | 116900 | 116700 | 298 |
| 453 | 20230703 | 110600 | 27990853300 | 116800 | 116700 | 116900 | 116700 | 440 |
| 454 | 20230703 | 110500 | 27939459600 | 116700 | 116800 | 117000 | 116700 | 239 |
| 455 | 20230703 | 110400 | 27911524600 | 116800 | 116900 | 117000 | 116700 | 729 |
| 456 | 20230703 | 110300 | 27826324000 | 116900 | 117100 | 117300 | 116900 | 516 |
| 457 | 20230703 | 110200 | 27765922400 | 117100 | 117300 | 117400 | 117100 | 323 |
| 458 | 20230703 | 110100 | 27728075200 | 117200 | 117300 | 117400 | 117200 | 387 |
| 459 | 20230703 | 110000 | 27682691200 | 117400 | 117400 | 117600 | 117300 | 284 |
| 460 | 20230703 | 105900 | 27649347800 | 117200 | 117300 | 117700 | 117200 | 868 |
| 461 | 20230703 | 105800 | 27547464500 | 117300 | 117600 | 117700 | 117300 | 649 |
| 462 | 20230703 | 105700 | 27471257300 | 117600 | 117800 | 117800 | 117500 | 322 |
| 463 | 20230703 | 105600 | 27433402500 | 117900 | 118200 | 118200 | 117900 | 375 |
| 464 | 20230703 | 105500 | 27389148100 | 118200 | 117800 | 118300 | 117800 | 544 |
| 465 | 20230703 | 105400 | 27324897500 | 118400 | 118500 | 118500 | 117800 | 543 |
| 466 | 20230703 | 105300 | 27260648200 | 118400 | 118500 | 118500 | 118300 | 94 |
| 467 | 20230703 | 105200 | 27249516400 | 118400 | 118500 | 118500 | 118400 | 439 |
| 468 | 20230703 | 105100 | 27197524400 | 118500 | 118400 | 118500 | 118200 | 397 |
| 469 | 20230703 | 105000 | 27150520100 | 118400 | 118300 | 118400 | 118200 | 164 |
| 470 | 20230703 | 104900 | 27131118400 | 118300 | 117500 | 118400 | 117500 | 316 |
| 471 | 20230703 | 104800 | 27093736000 | 117500 | 118300 | 118300 | 117400 | 441 |
| 472 | 20230703 | 104700 | 27041726700 | 118300 | 117600 | 118300 | 117600 | 340 |
| 473 | 20230703 | 104600 | 27001554600 | 117600 | 118200 | 118300 | 117600 | 147 |
| 474 | 20230703 | 104500 | 26984191100 | 118300 | 118000 | 118400 | 118000 | 174 |
| 475 | 20230703 | 104400 | 26963617600 | 118400 | 118200 | 118400 | 117900 | 145 |
| 476 | 20230703 | 104300 | 26946475200 | 118300 | 118100 | 118400 | 118100 | 250 |
| 477 | 20230703 | 104200 | 26916904500 | 118200 | 118600 | 118600 | 118200 | 111 |
| 478 | 20230703 | 104100 | 26903764400 | 118500 | 118500 | 118600 | 118000 | 186 |
| 479 | 20230703 | 104000 | 26881736600 | 118600 | 118300 | 118600 | 118300 | 611 |
| 480 | 20230703 | 103900 | 26809367600 | 118400 | 118400 | 118400 | 118300 | 158 |
| 481 | 20230703 | 103800 | 26790672900 | 118400 | 118900 | 118900 | 118300 | 1317 |
| 482 | 20230703 | 103700 | 26634375600 | 118800 | 119200 | 119200 | 118800 | 770 |
| 483 | 20230703 | 103600 | 26542706700 | 119200 | 119300 | 119400 | 119100 | 229 |
| 484 | 20230703 | 103500 | 26515399100 | 119100 | 119300 | 119400 | 119100 | 326 |
| 485 | 20230703 | 103400 | 26476511100 | 119300 | 118900 | 119300 | 118900 | 998 |
| 486 | 20230703 | 103300 | 26357717400 | 118900 | 118800 | 119000 | 118800 | 542 |
| 487 | 20230703 | 103200 | 26293233900 | 118800 | 119000 | 119000 | 118800 | 334 |
| 488 | 20230703 | 103100 | 26253507900 | 118900 | 118900 | 119000 | 118900 | 749 |
| 489 | 20230703 | 103000 | 26164434000 | 118900 | 118800 | 118900 | 118700 | 417 |
| 490 | 20230703 | 102900 | 26114867200 | 118700 | 118800 | 118900 | 118700 | 2541 |
| 491 | 20230703 | 102800 | 25812925200 | 118800 | 118800 | 118800 | 118700 | 708 |
| 492 | 20230703 | 102700 | 25728823400 | 118800 | 118600 | 118800 | 118400 | 395 |
| 493 | 20230703 | 102600 | 25681928900 | 118600 | 118600 | 118700 | 118500 | 288 |
| 494 | 20230703 | 102500 | 25647792000 | 118600 | 118100 | 118600 | 118100 | 2515 |
| 495 | 20230703 | 102400 | 25349966000 | 118200 | 117800 | 118200 | 117800 | 331 |
| 496 | 20230703 | 102300 | 25310905400 | 117700 | 118100 | 118200 | 117700 | 1089 |
| 497 | 20230703 | 102200 | 25182264700 | 118100 | 118100 | 118200 | 118000 | 826 |
| 498 | 20230703 | 102100 | 25084661200 | 118100 | 118000 | 118100 | 117900 | 2532 |
| 499 | 20230703 | 102000 | 24785801400 | 118000 | 117700 | 118000 | 117700 | 436 |
| 500 | 20230703 | 101900 | 24734395400 | 117900 | 118000 | 118000 | 117800 | 361 |
| 501 | 20230703 | 101800 | 24691816000 | 118000 | 117900 | 118000 | 117800 | 928 |
| 502 | 20230703 | 101700 | 24582391600 | 117900 | 117800 | 117900 | 117800 | 324 |
| 503 | 20230703 | 101600 | 24544209600 | 117800 | 117800 | 117900 | 117800 | 349 |
| 504 | 20230703 | 101500 | 24503095700 | 117800 | 117700 | 117800 | 117600 | 194 |
| 505 | 20230703 | 101400 | 24480260700 | 117800 | 117700 | 117800 | 117600 | 1741 |
| 506 | 20230703 | 101300 | 24275358200 | 117700 | 117700 | 117700 | 117600 | 1083 |
| 507 | 20230703 | 101200 | 24147901500 | 117700 | 117600 | 117700 | 117600 | 727 |
| 508 | 20230703 | 101100 | 24062335500 | 117600 | 117700 | 118000 | 117600 | 2961 |
| 509 | 20230703 | 101000 | 23713624200 | 117700 | 117500 | 117700 | 117500 | 1129 |
| 510 | 20230703 | 100900 | 23580889700 | 117400 | 117400 | 117500 | 117300 | 249 |
| 511 | 20230703 | 100800 | 23551644500 | 117400 | 117000 | 117400 | 116900 | 478 |
| 512 | 20230703 | 100700 | 23495674300 | 116900 | 117100 | 117100 | 116900 | 96 |
| 513 | 20230703 | 100600 | 23484446600 | 117100 | 117000 | 117300 | 116900 | 441 |
| 514 | 20230703 | 100500 | 23432838200 | 117000 | 117000 | 117000 | 116900 | 118 |
| 515 | 20230703 | 100400 | 23419034800 | 117000 | 117200 | 117200 | 116900 | 257 |
| 516 | 20230703 | 100300 | 23388961500 | 117300 | 117300 | 117300 | 116800 | 721 |
| 517 | 20230703 | 100200 | 23304476100 | 117200 | 116900 | 117300 | 116800 | 736 |
| 518 | 20230703 | 100100 | 23218284900 | 116900 | 116800 | 117000 | 116800 | 108 |
| 519 | 20230703 | 100000 | 23205656100 | 117000 | 117200 | 117200 | 116800 | 531 |
| 520 | 20230703 | 095900 | 23143523300 | 117200 | 117100 | 117300 | 116900 | 431 |
| 521 | 20230703 | 095800 | 23093064500 | 117100 | 117100 | 117100 | 116900 | 324 |
| 522 | 20230703 | 095700 | 23055158000 | 117000 | 117000 | 117200 | 116900 | 443 |
| 523 | 20230703 | 095600 | 23003323200 | 117100 | 117400 | 117500 | 116800 | 632 |
| 524 | 20230703 | 095500 | 22929256800 | 117500 | 117400 | 117500 | 117200 | 333 |
| 525 | 20230703 | 095400 | 22890171600 | 117400 | 117700 | 117700 | 117200 | 258 |
| 526 | 20230703 | 095300 | 22859900300 | 117700 | 117600 | 117800 | 116900 | 1320 |
| 527 | 20230703 | 095200 | 22704657700 | 117600 | 117700 | 117700 | 117000 | 1061 |
| 528 | 20230703 | 095100 | 22579822200 | 117700 | 117600 | 117700 | 116600 | 848 |
| 529 | 20230703 | 095000 | 22480179400 | 117600 | 117100 | 117700 | 117100 | 1542 |
| 530 | 20230703 | 094900 | 22298789700 | 116900 | 117400 | 117600 | 116900 | 145 |
| 531 | 20230703 | 094800 | 22281779100 | 117600 | 117300 | 117700 | 117300 | 1307 |
| 532 | 20230703 | 094700 | 22128205500 | 117300 | 116800 | 117300 | 116600 | 1296 |
| 533 | 20230703 | 094600 | 21976482900 | 116800 | 116400 | 116800 | 116400 | 923 |
| 534 | 20230703 | 094500 | 21868894600 | 116400 | 116600 | 116700 | 116300 | 2148 |
| 535 | 20230703 | 094400 | 21618696200 | 116600 | 116600 | 116700 | 116400 | 2674 |
| 536 | 20230703 | 094300 | 21307078800 | 116700 | 116600 | 116700 | 116500 | 782 |
| 537 | 20230703 | 094200 | 21215883700 | 116600 | 117300 | 117300 | 116600 | 368 |
| 538 | 20230703 | 094100 | 21172899600 | 117300 | 117100 | 117300 | 116400 | 1970 |
| 539 | 20230703 | 094000 | 20942580400 | 117000 | 117600 | 117600 | 117000 | 723 |
| 540 | 20230703 | 093900 | 20857736200 | 117600 | 117600 | 117700 | 117600 | 398 |
| 541 | 20230703 | 093800 | 20810922900 | 117600 | 118000 | 118100 | 117500 | 2379 |
| 542 | 20230703 | 093700 | 20530751100 | 117800 | 116800 | 118000 | 116800 | 6448 |
| 543 | 20230703 | 093600 | 19773391900 | 116900 | 116900 | 117000 | 116800 | 749 |
| 544 | 20230703 | 093500 | 19685823600 | 116800 | 117000 | 117000 | 116800 | 597 |
| 545 | 20230703 | 093400 | 19616012000 | 116900 | 116800 | 117000 | 116800 | 473 |
| 546 | 20230703 | 093300 | 19560730000 | 116800 | 116900 | 117100 | 116800 | 2127 |
| 547 | 20230703 | 093200 | 19311941200 | 116800 | 116700 | 116900 | 116700 | 413 |
| 548 | 20230703 | 093100 | 19263703100 | 116500 | 116700 | 117000 | 116500 | 3128 |
| 549 | 20230703 | 093000 | 18898750900 | 116700 | 117000 | 117000 | 116700 | 1403 |
| 550 | 20230703 | 092900 | 18734842200 | 117000 | 117200 | 117300 | 116900 | 1895 |
| 551 | 20230703 | 092800 | 18513070500 | 117300 | 117100 | 117700 | 117000 | 850 |
| 552 | 20230703 | 092700 | 18413424300 | 117100 | 117700 | 118100 | 117000 | 2587 |
| 553 | 20230703 | 092600 | 18109111600 | 117900 | 117600 | 118100 | 117300 | 2986 |
| 554 | 20230703 | 092500 | 17757468300 | 117600 | 117700 | 118400 | 117600 | 4644 |
| 555 | 20230703 | 092400 | 17209341600 | 117700 | 118100 | 118200 | 117700 | 472 |
| 556 | 20230703 | 092300 | 17153700100 | 118200 | 117300 | 118200 | 117100 | 2625 |
| 557 | 20230703 | 092200 | 16844858900 | 117100 | 117500 | 117500 | 117000 | 3373 |
| 558 | 20230703 | 092100 | 16449337000 | 117500 | 117300 | 117700 | 117000 | 3007 |
| 559 | 20230703 | 092000 | 16096498400 | 117400 | 117300 | 117600 | 117200 | 1081 |
| 560 | 20230703 | 091900 | 15969574700 | 117300 | 117600 | 117700 | 117200 | 3799 |
| 561 | 20230703 | 091800 | 15523716900 | 117700 | 118000 | 118200 | 117700 | 2381 |
| 562 | 20230703 | 091700 | 15242972500 | 118100 | 118500 | 118500 | 117900 | 1309 |
| 563 | 20230703 | 091600 | 15088351200 | 118500 | 118300 | 118900 | 118200 | 1847 |
| 564 | 20230703 | 091500 | 14869251200 | 118200 | 118900 | 119000 | 118200 | 1878 |
| 565 | 20230703 | 091400 | 14646460500 | 118800 | 117700 | 119200 | 117700 | 7355 |
| 566 | 20230703 | 091300 | 13776904800 | 117700 | 117900 | 117900 | 117700 | 2210 |
| 567 | 20230703 | 091200 | 13516587100 | 117800 | 118000 | 118200 | 117400 | 7760 |
| 568 | 20230703 | 091100 | 12603277800 | 118200 | 119000 | 119500 | 117600 | 3419 |
| 569 | 20230703 | 091000 | 12198958600 | 119000 | 120300 | 120400 | 119000 | 10679 |
| 570 | 20230703 | 090900 | 10918352900 | 120400 | 120200 | 120500 | 120000 | 5679 |
| 571 | 20230703 | 090800 | 10235072100 | 120200 | 120000 | 120700 | 119900 | 8165 |
| 572 | 20230703 | 090700 | 9252839400 | 120000 | 118900 | 120700 | 118900 | 18015 |
| 573 | 20230703 | 090600 | 7092265600 | 119000 | 119400 | 119500 | 118500 | 5142 |
| 574 | 20230703 | 090500 | 6481222100 | 119400 | 117600 | 119700 | 117500 | 14478 |
| 575 | 20230703 | 090400 | 4767167100 | 117500 | 117000 | 117700 | 117000 | 4732 |
| 576 | 20230703 | 090300 | 4211475900 | 117000 | 118000 | 118500 | 116600 | 8338 |
| 577 | 20230703 | 090200 | 3234928800 | 118000 | 118200 | 118900 | 118000 | 27373 |
| 578 | 20230703 | 090100 | 0 | 107000 | 107000 | 107000 | 107000 | 0 |
| 579 | 20230703 | 090000 | 0 | 107000 | 107000 | 107000 | 107000 | 0 |