34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 2724 |
| 3 | 20240718 | 183800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 4 | 20240718 | 183700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 5 | 20240718 | 183600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 6 | 20240718 | 183500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 7 | 20240718 | 183400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 8 | 20240718 | 183300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 9 | 20240718 | 183200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 10 | 20240718 | 183100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 11 | 20240718 | 183000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 12 | 20240718 | 182900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 13 | 20240718 | 182800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 14 | 20240718 | 182700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 15 | 20240718 | 182600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 16 | 20240718 | 182500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 17 | 20240718 | 182400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 18 | 20240718 | 182300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 19 | 20240718 | 182200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 20 | 20240718 | 182100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 21 | 20240718 | 182000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 22 | 20240718 | 181900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 23 | 20240718 | 181800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 24 | 20240718 | 181700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 25 | 20240718 | 181600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 26 | 20240718 | 181500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 27 | 20240718 | 181400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 28 | 20240718 | 181300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 29 | 20240718 | 181200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 30 | 20240718 | 181100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 31 | 20240718 | 181000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 32 | 20240718 | 180900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 2724 |
| 33 | 20240718 | 180800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 34 | 20240718 | 180700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 35 | 20240718 | 180600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 36 | 20240718 | 180500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 37 | 20240718 | 180400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 38 | 20240718 | 180300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 39 | 20240718 | 180200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 40 | 20240718 | 180100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 41 | 20240718 | 180000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 42 | 20240718 | 175900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 43 | 20240718 | 175800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 44 | 20240718 | 175700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 45 | 20240718 | 175600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 46 | 20240718 | 175500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 47 | 20240718 | 175400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 48 | 20240718 | 175300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 49 | 20240718 | 175200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 50 | 20240718 | 175100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 51 | 20240718 | 175000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 52 | 20240718 | 174900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 53 | 20240718 | 174800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 54 | 20240718 | 174700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 55 | 20240718 | 174600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 56 | 20240718 | 174500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 57 | 20240718 | 174400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 58 | 20240718 | 174300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 59 | 20240718 | 174200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 60 | 20240718 | 174100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 61 | 20240718 | 174000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 62 | 20240718 | 173900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 2724 |
| 63 | 20240718 | 173800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 64 | 20240718 | 173700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 65 | 20240718 | 173600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 66 | 20240718 | 173500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 67 | 20240718 | 173400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 68 | 20240718 | 173300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 69 | 20240718 | 173200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 70 | 20240718 | 173100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 71 | 20240718 | 173000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 72 | 20240718 | 172900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 73 | 20240718 | 172800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 74 | 20240718 | 172700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 75 | 20240718 | 172600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 76 | 20240718 | 172500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 77 | 20240718 | 172400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 78 | 20240718 | 172300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 79 | 20240718 | 172200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 80 | 20240718 | 172100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 81 | 20240718 | 172000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 82 | 20240718 | 171900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 83 | 20240718 | 171800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 84 | 20240718 | 171700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 85 | 20240718 | 171600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 86 | 20240718 | 171500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 87 | 20240718 | 171400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 88 | 20240718 | 171300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 89 | 20240718 | 171200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 90 | 20240718 | 171100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 91 | 20240718 | 171000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 92 | 20240718 | 170900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 2724 |
| 93 | 20240718 | 170800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 94 | 20240718 | 170700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 95 | 20240718 | 170600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 96 | 20240718 | 170500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 97 | 20240718 | 170400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 98 | 20240718 | 170300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 99 | 20240718 | 170200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 100 | 20240718 | 170100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 101 | 20240718 | 170000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 102 | 20240718 | 165900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 103 | 20240718 | 165800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 104 | 20240718 | 165700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 105 | 20240718 | 165600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 106 | 20240718 | 165500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 107 | 20240718 | 165400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 108 | 20240718 | 165300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 109 | 20240718 | 165200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 110 | 20240718 | 165100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 111 | 20240718 | 165000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 112 | 20240718 | 164900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 113 | 20240718 | 164800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 114 | 20240718 | 164700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 115 | 20240718 | 164600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 116 | 20240718 | 164500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 117 | 20240718 | 164400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 118 | 20240718 | 164300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 119 | 20240718 | 164200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 120 | 20240718 | 164100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 121 | 20240718 | 164000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 122 | 20240718 | 163900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 2724 |
| 123 | 20240718 | 163800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 124 | 20240718 | 163700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 125 | 20240718 | 163600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 126 | 20240718 | 163500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 127 | 20240718 | 163400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 128 | 20240718 | 163300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 129 | 20240718 | 163200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 130 | 20240718 | 163100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 131 | 20240718 | 163000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 132 | 20240718 | 162900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 133 | 20240718 | 162800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 134 | 20240718 | 162700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 135 | 20240718 | 162600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 136 | 20240718 | 162500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 137 | 20240718 | 162400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 138 | 20240718 | 162300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 139 | 20240718 | 162200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 140 | 20240718 | 162100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 141 | 20240718 | 162000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 142 | 20240718 | 161900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 143 | 20240718 | 161800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 144 | 20240718 | 161700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 145 | 20240718 | 161600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 146 | 20240718 | 161500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 147 | 20240718 | 161400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 148 | 20240718 | 161300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 149 | 20240718 | 161200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 150 | 20240718 | 161100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 151 | 20240718 | 161000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 152 | 20240718 | 160900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 2724 |
| 153 | 20240718 | 160800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 154 | 20240718 | 160700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 155 | 20240718 | 160600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 156 | 20240718 | 160500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 157 | 20240718 | 160400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 158 | 20240718 | 160300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 159 | 20240718 | 160200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 160 | 20240718 | 160100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 161 | 20240718 | 160000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 162 | 20240718 | 155900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 163 | 20240718 | 155800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 164 | 20240718 | 155700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 165 | 20240718 | 155600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 166 | 20240718 | 155500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 167 | 20240718 | 155400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 168 | 20240718 | 155300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 169 | 20240718 | 155200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 170 | 20240718 | 155100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 171 | 20240718 | 155000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 172 | 20240718 | 154900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 173 | 20240718 | 154800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 174 | 20240718 | 154700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 175 | 20240718 | 154600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 176 | 20240718 | 154500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 177 | 20240718 | 154400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 178 | 20240718 | 154300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 179 | 20240718 | 154200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 180 | 20240718 | 154100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 181 | 20240718 | 154000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 182 | 20240718 | 153900 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 2724 |
| 183 | 20240718 | 153800 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 184 | 20240718 | 153700 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 185 | 20240718 | 153600 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 186 | 20240718 | 153500 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 187 | 20240718 | 153400 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 188 | 20240718 | 153300 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 189 | 20240718 | 153200 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 190 | 20240718 | 153100 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 191 | 20240718 | 153000 | 71336212000 | 630000 | 630000 | 630000 | 630000 | 2724 |
| 192 | 20240718 | 152900 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 193 | 20240718 | 152800 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 194 | 20240718 | 152700 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 195 | 20240718 | 152600 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 196 | 20240718 | 152500 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 197 | 20240718 | 152400 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 198 | 20240718 | 152300 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 199 | 20240718 | 152200 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 200 | 20240718 | 152100 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 201 | 20240718 | 152000 | 69620092000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 202 | 20240718 | 151900 | 69620092000 | 628000 | 629000 | 630000 | 628000 | 1305 |
| 203 | 20240718 | 151800 | 68799277000 | 629000 | 629000 | 629000 | 628000 | 169 |
| 204 | 20240718 | 151700 | 68693096000 | 628000 | 628000 | 629000 | 628000 | 121 |
| 205 | 20240718 | 151600 | 68617104000 | 628000 | 627000 | 629000 | 627000 | 704 |
| 206 | 20240718 | 151500 | 68175042000 | 627000 | 627000 | 628000 | 627000 | 449 |
| 207 | 20240718 | 151400 | 67893223000 | 627000 | 627000 | 628000 | 627000 | 301 |
| 208 | 20240718 | 151300 | 67704419000 | 626000 | 626000 | 627000 | 626000 | 236 |
| 209 | 20240718 | 151200 | 67556519000 | 627000 | 627000 | 628000 | 627000 | 215 |
| 210 | 20240718 | 151100 | 67421640000 | 627000 | 627000 | 628000 | 627000 | 121 |
| 211 | 20240718 | 151000 | 67345770000 | 627000 | 628000 | 628000 | 627000 | 137 |
| 212 | 20240718 | 150900 | 67259860000 | 628000 | 628000 | 628000 | 626000 | 205 |
| 213 | 20240718 | 150800 | 67131255000 | 628000 | 627000 | 628000 | 626000 | 881 |
| 214 | 20240718 | 150700 | 66578705000 | 627000 | 626000 | 627000 | 626000 | 163 |
| 215 | 20240718 | 150600 | 66476579000 | 627000 | 626000 | 627000 | 626000 | 223 |
| 216 | 20240718 | 150500 | 66336889000 | 627000 | 627000 | 627000 | 626000 | 205 |
| 217 | 20240718 | 150400 | 66208397000 | 626000 | 626000 | 627000 | 625000 | 167 |
| 218 | 20240718 | 150300 | 66103818000 | 626000 | 625000 | 627000 | 624000 | 482 |
| 219 | 20240718 | 150200 | 65802276000 | 625000 | 625000 | 625000 | 624000 | 232 |
| 220 | 20240718 | 150100 | 65657439000 | 624000 | 625000 | 626000 | 624000 | 309 |
| 221 | 20240718 | 150000 | 65464228000 | 625000 | 625000 | 626000 | 624000 | 139 |
| 222 | 20240718 | 145900 | 65377329000 | 625000 | 626000 | 626000 | 624000 | 125 |
| 223 | 20240718 | 145800 | 65299258000 | 626000 | 624000 | 626000 | 623000 | 264 |
| 224 | 20240718 | 145700 | 65134332000 | 624000 | 622000 | 625000 | 621000 | 706 |
| 225 | 20240718 | 145600 | 64694288000 | 622000 | 624000 | 625000 | 620000 | 1450 |
| 226 | 20240718 | 145500 | 63792105000 | 624000 | 624000 | 625000 | 624000 | 130 |
| 227 | 20240718 | 145400 | 63710937000 | 624000 | 623000 | 625000 | 623000 | 180 |
| 228 | 20240718 | 145300 | 63598615000 | 624000 | 624000 | 625000 | 624000 | 253 |
| 229 | 20240718 | 145200 | 63440706000 | 624000 | 624000 | 625000 | 624000 | 155 |
| 230 | 20240718 | 145100 | 63343908000 | 625000 | 626000 | 626000 | 624000 | 128 |
| 231 | 20240718 | 145000 | 63263967000 | 625000 | 625000 | 626000 | 624000 | 408 |
| 232 | 20240718 | 144900 | 63008986000 | 625000 | 625000 | 626000 | 625000 | 268 |
| 233 | 20240718 | 144800 | 62841452000 | 626000 | 626000 | 627000 | 625000 | 394 |
| 234 | 20240718 | 144700 | 62594902000 | 626000 | 627000 | 628000 | 626000 | 358 |
| 235 | 20240718 | 144600 | 62370600000 | 626000 | 628000 | 628000 | 626000 | 450 |
| 236 | 20240718 | 144500 | 62088524000 | 627000 | 628000 | 628000 | 627000 | 169 |
| 237 | 20240718 | 144400 | 61982482000 | 628000 | 627000 | 629000 | 627000 | 317 |
| 238 | 20240718 | 144300 | 61783438000 | 627000 | 628000 | 629000 | 627000 | 650 |
| 239 | 20240718 | 144200 | 61375184000 | 629000 | 630000 | 630000 | 628000 | 586 |
| 240 | 20240718 | 144100 | 61006618000 | 629000 | 629000 | 630000 | 629000 | 503 |
| 241 | 20240718 | 144000 | 60689854000 | 630000 | 630000 | 630000 | 629000 | 306 |
| 242 | 20240718 | 143900 | 60497243000 | 630000 | 629000 | 630000 | 629000 | 246 |
| 243 | 20240718 | 143800 | 60342319000 | 629000 | 629000 | 630000 | 629000 | 218 |
| 244 | 20240718 | 143700 | 60205108000 | 630000 | 629000 | 630000 | 628000 | 351 |
| 245 | 20240718 | 143600 | 59984350000 | 629000 | 628000 | 630000 | 628000 | 412 |
| 246 | 20240718 | 143500 | 59725222000 | 629000 | 630000 | 630000 | 628000 | 486 |
| 247 | 20240718 | 143400 | 59419448000 | 630000 | 629000 | 630000 | 629000 | 340 |
| 248 | 20240718 | 143300 | 59205334000 | 630000 | 630000 | 630000 | 629000 | 194 |
| 249 | 20240718 | 143200 | 59083172000 | 629000 | 629000 | 630000 | 629000 | 712 |
| 250 | 20240718 | 143100 | 58634670000 | 629000 | 628000 | 629000 | 628000 | 1214 |
| 251 | 20240718 | 143000 | 57871146000 | 628000 | 628000 | 629000 | 627000 | 119 |
| 252 | 20240718 | 142900 | 57796398000 | 628000 | 629000 | 629000 | 627000 | 340 |
| 253 | 20240718 | 142800 | 57582755000 | 628000 | 627000 | 629000 | 627000 | 901 |
| 254 | 20240718 | 142700 | 57016946000 | 627000 | 628000 | 628000 | 627000 | 159 |
| 255 | 20240718 | 142600 | 56917222000 | 628000 | 627000 | 628000 | 627000 | 128 |
| 256 | 20240718 | 142500 | 56836864000 | 628000 | 628000 | 628000 | 627000 | 170 |
| 257 | 20240718 | 142400 | 56730158000 | 627000 | 627000 | 628000 | 627000 | 164 |
| 258 | 20240718 | 142300 | 56627216000 | 628000 | 628000 | 628000 | 627000 | 411 |
| 259 | 20240718 | 142200 | 56369153000 | 627000 | 628000 | 628000 | 627000 | 416 |
| 260 | 20240718 | 142100 | 56107976000 | 627000 | 627000 | 628000 | 627000 | 167 |
| 261 | 20240718 | 142000 | 56003147000 | 627000 | 627000 | 628000 | 627000 | 280 |
| 262 | 20240718 | 141900 | 55827344000 | 628000 | 628000 | 628000 | 627000 | 328 |
| 263 | 20240718 | 141800 | 55621434000 | 628000 | 626000 | 628000 | 626000 | 340 |
| 264 | 20240718 | 141700 | 55408235000 | 627000 | 626000 | 627000 | 626000 | 210 |
| 265 | 20240718 | 141600 | 55276592000 | 626000 | 626000 | 627000 | 626000 | 131 |
| 266 | 20240718 | 141500 | 55194491000 | 627000 | 626000 | 627000 | 626000 | 409 |
| 267 | 20240718 | 141400 | 54938110000 | 627000 | 627000 | 627000 | 626000 | 369 |
| 268 | 20240718 | 141300 | 54706774000 | 627000 | 627000 | 627000 | 626000 | 74 |
| 269 | 20240718 | 141200 | 54660408000 | 626000 | 626000 | 627000 | 625000 | 166 |
| 270 | 20240718 | 141100 | 54556493000 | 626000 | 626000 | 626000 | 625000 | 180 |
| 271 | 20240718 | 141000 | 54443852000 | 626000 | 625000 | 626000 | 625000 | 142 |
| 272 | 20240718 | 140900 | 54354988000 | 626000 | 626000 | 627000 | 625000 | 201 |
| 273 | 20240718 | 140800 | 54229239000 | 626000 | 626000 | 626000 | 625000 | 109 |
| 274 | 20240718 | 140700 | 54161029000 | 626000 | 625000 | 626000 | 625000 | 114 |
| 275 | 20240718 | 140600 | 54089669000 | 625000 | 626000 | 626000 | 625000 | 98 |
| 276 | 20240718 | 140500 | 54028326000 | 625000 | 627000 | 627000 | 625000 | 240 |
| 277 | 20240718 | 140400 | 53878199000 | 626000 | 626000 | 627000 | 626000 | 88 |
| 278 | 20240718 | 140300 | 53823050000 | 627000 | 627000 | 628000 | 626000 | 443 |
| 279 | 20240718 | 140200 | 53545278000 | 627000 | 628000 | 628000 | 627000 | 157 |
| 280 | 20240718 | 140100 | 53446703000 | 627000 | 626000 | 628000 | 625000 | 1516 |
| 281 | 20240718 | 140000 | 52496545000 | 626000 | 625000 | 626000 | 625000 | 231 |
| 282 | 20240718 | 135900 | 52351998000 | 626000 | 625000 | 626000 | 625000 | 153 |
| 283 | 20240718 | 135800 | 52256298000 | 625000 | 624000 | 626000 | 624000 | 256 |
| 284 | 20240718 | 135700 | 52096298000 | 625000 | 624000 | 625000 | 624000 | 61 |
| 285 | 20240718 | 135600 | 52058215000 | 625000 | 625000 | 625000 | 624000 | 198 |
| 286 | 20240718 | 135500 | 51934555000 | 625000 | 624000 | 625000 | 624000 | 138 |
| 287 | 20240718 | 135400 | 51848340000 | 624000 | 625000 | 625000 | 624000 | 107 |
| 288 | 20240718 | 135300 | 51781557000 | 624000 | 624000 | 625000 | 624000 | 156 |
| 289 | 20240718 | 135200 | 51684159000 | 624000 | 625000 | 625000 | 624000 | 166 |
| 290 | 20240718 | 135100 | 51580498000 | 625000 | 624000 | 625000 | 624000 | 53 |
| 291 | 20240718 | 135000 | 51547407000 | 624000 | 625000 | 625000 | 624000 | 55 |
| 292 | 20240718 | 134900 | 51513059000 | 624000 | 625000 | 626000 | 624000 | 469 |
| 293 | 20240718 | 134800 | 51219985000 | 625000 | 626000 | 626000 | 625000 | 112 |
| 294 | 20240718 | 134700 | 51149902000 | 626000 | 625000 | 626000 | 625000 | 62 |
| 295 | 20240718 | 134600 | 51111139000 | 626000 | 625000 | 626000 | 625000 | 209 |
| 296 | 20240718 | 134500 | 50980499000 | 625000 | 625000 | 626000 | 624000 | 247 |
| 297 | 20240718 | 134400 | 50826148000 | 625000 | 626000 | 626000 | 625000 | 156 |
| 298 | 20240718 | 134300 | 50728550000 | 626000 | 625000 | 626000 | 625000 | 162 |
| 299 | 20240718 | 134200 | 50627250000 | 626000 | 626000 | 626000 | 625000 | 110 |
| 300 | 20240718 | 134100 | 50558404000 | 625000 | 625000 | 626000 | 625000 | 389 |
| 301 | 20240718 | 134000 | 50315200000 | 625000 | 625000 | 626000 | 625000 | 279 |
| 302 | 20240718 | 133900 | 50140575000 | 625000 | 626000 | 626000 | 625000 | 100 |
| 303 | 20240718 | 133800 | 50078024000 | 625000 | 627000 | 627000 | 625000 | 264 |
| 304 | 20240718 | 133700 | 49912767000 | 626000 | 627000 | 627000 | 626000 | 333 |
| 305 | 20240718 | 133600 | 49704033000 | 627000 | 627000 | 627000 | 626000 | 262 |
| 306 | 20240718 | 133500 | 49539773000 | 626000 | 625000 | 627000 | 625000 | 733 |
| 307 | 20240718 | 133400 | 49080934000 | 625000 | 626000 | 626000 | 625000 | 200 |
| 308 | 20240718 | 133300 | 48955770000 | 626000 | 625000 | 626000 | 624000 | 334 |
| 309 | 20240718 | 133200 | 48746967000 | 625000 | 625000 | 626000 | 624000 | 277 |
| 310 | 20240718 | 133100 | 48573836000 | 625000 | 624000 | 626000 | 624000 | 1593 |
| 311 | 20240718 | 133000 | 47578133000 | 625000 | 622000 | 625000 | 622000 | 828 |
| 312 | 20240718 | 132900 | 47061619000 | 622000 | 622000 | 623000 | 622000 | 59 |
| 313 | 20240718 | 132800 | 47024877000 | 623000 | 622000 | 623000 | 622000 | 52 |
| 314 | 20240718 | 132700 | 46992515000 | 623000 | 622000 | 623000 | 622000 | 76 |
| 315 | 20240718 | 132600 | 46945186000 | 623000 | 622000 | 623000 | 622000 | 239 |
| 316 | 20240718 | 132500 | 46796302000 | 623000 | 623000 | 623000 | 622000 | 69 |
| 317 | 20240718 | 132400 | 46753325000 | 623000 | 623000 | 623000 | 622000 | 277 |
| 318 | 20240718 | 132300 | 46580758000 | 623000 | 623000 | 623000 | 622000 | 57 |
| 319 | 20240718 | 132200 | 46545274000 | 623000 | 623000 | 623000 | 622000 | 126 |
| 320 | 20240718 | 132100 | 46466793000 | 622000 | 623000 | 623000 | 622000 | 91 |
| 321 | 20240718 | 132000 | 46410112000 | 623000 | 622000 | 623000 | 621000 | 285 |
| 322 | 20240718 | 131900 | 46232746000 | 621000 | 622000 | 623000 | 621000 | 195 |
| 323 | 20240718 | 131800 | 46111509000 | 622000 | 621000 | 622000 | 621000 | 67 |
| 324 | 20240718 | 131700 | 46069861000 | 623000 | 624000 | 624000 | 622000 | 487 |
| 325 | 20240718 | 131600 | 45766499000 | 623000 | 623000 | 624000 | 623000 | 123 |
| 326 | 20240718 | 131500 | 45689775000 | 623000 | 623000 | 624000 | 623000 | 213 |
| 327 | 20240718 | 131400 | 45556906000 | 623000 | 624000 | 624000 | 623000 | 190 |
| 328 | 20240718 | 131300 | 45438354000 | 624000 | 623000 | 624000 | 623000 | 494 |
| 329 | 20240718 | 131200 | 45130158000 | 624000 | 624000 | 624000 | 623000 | 371 |
| 330 | 20240718 | 131100 | 44898681000 | 624000 | 623000 | 624000 | 623000 | 519 |
| 331 | 20240718 | 131000 | 44574856000 | 624000 | 623000 | 624000 | 623000 | 128 |
| 332 | 20240718 | 130900 | 44495084000 | 623000 | 624000 | 624000 | 623000 | 143 |
| 333 | 20240718 | 130800 | 44405964000 | 624000 | 620000 | 624000 | 620000 | 2217 |
| 334 | 20240718 | 130700 | 43026932000 | 620000 | 620000 | 621000 | 619000 | 1174 |
| 335 | 20240718 | 130600 | 42298290000 | 620000 | 618000 | 620000 | 618000 | 219 |
| 336 | 20240718 | 130500 | 42162728000 | 619000 | 618000 | 619000 | 618000 | 37 |
| 337 | 20240718 | 130400 | 42139841000 | 618000 | 619000 | 619000 | 618000 | 102 |
| 338 | 20240718 | 130300 | 42076736000 | 619000 | 619000 | 620000 | 618000 | 80 |
| 339 | 20240718 | 130200 | 42027230000 | 619000 | 620000 | 620000 | 619000 | 107 |
| 340 | 20240718 | 130100 | 41960989000 | 619000 | 619000 | 620000 | 619000 | 67 |
| 341 | 20240718 | 130000 | 41919476000 | 619000 | 619000 | 620000 | 619000 | 207 |
| 342 | 20240718 | 125900 | 41791192000 | 619000 | 619000 | 620000 | 619000 | 74 |
| 343 | 20240718 | 125800 | 41745385000 | 619000 | 619000 | 620000 | 619000 | 114 |
| 344 | 20240718 | 125700 | 41674775000 | 619000 | 620000 | 621000 | 619000 | 131 |
| 345 | 20240718 | 125600 | 41593550000 | 620000 | 620000 | 621000 | 620000 | 232 |
| 346 | 20240718 | 125500 | 41449700000 | 621000 | 620000 | 621000 | 620000 | 198 |
| 347 | 20240718 | 125400 | 41326848000 | 620000 | 621000 | 622000 | 620000 | 279 |
| 348 | 20240718 | 125300 | 41153752000 | 621000 | 621000 | 622000 | 620000 | 158 |
| 349 | 20240718 | 125200 | 41055594000 | 620000 | 621000 | 622000 | 620000 | 185 |
| 350 | 20240718 | 125100 | 40940713000 | 621000 | 621000 | 622000 | 621000 | 57 |
| 351 | 20240718 | 125000 | 40905305000 | 621000 | 621000 | 622000 | 621000 | 83 |
| 352 | 20240718 | 124900 | 40853730000 | 622000 | 621000 | 622000 | 621000 | 363 |
| 353 | 20240718 | 124800 | 40628033000 | 621000 | 621000 | 622000 | 621000 | 54 |
| 354 | 20240718 | 124700 | 40594477000 | 622000 | 621000 | 622000 | 621000 | 102 |
| 355 | 20240718 | 124600 | 40531059000 | 622000 | 621000 | 622000 | 621000 | 129 |
| 356 | 20240718 | 124500 | 40450867000 | 621000 | 621000 | 622000 | 621000 | 140 |
| 357 | 20240718 | 124400 | 40363806000 | 621000 | 622000 | 622000 | 621000 | 42 |
| 358 | 20240718 | 124300 | 40337700000 | 622000 | 621000 | 622000 | 621000 | 138 |
| 359 | 20240718 | 124200 | 40251889000 | 622000 | 619000 | 623000 | 619000 | 1767 |
| 360 | 20240718 | 124100 | 39153753000 | 620000 | 620000 | 620000 | 619000 | 49 |
| 361 | 20240718 | 124000 | 39123390000 | 620000 | 620000 | 621000 | 619000 | 102 |
| 362 | 20240718 | 123900 | 39060160000 | 619000 | 621000 | 621000 | 619000 | 154 |
| 363 | 20240718 | 123800 | 38964656000 | 621000 | 620000 | 621000 | 620000 | 130 |
| 364 | 20240718 | 123700 | 38883961000 | 621000 | 621000 | 621000 | 620000 | 174 |
| 365 | 20240718 | 123600 | 38776061000 | 620000 | 621000 | 621000 | 620000 | 187 |
| 366 | 20240718 | 123500 | 38659987000 | 621000 | 620000 | 621000 | 619000 | 74 |
| 367 | 20240718 | 123400 | 38614075000 | 620000 | 620000 | 621000 | 619000 | 106 |
| 368 | 20240718 | 123300 | 38548343000 | 620000 | 620000 | 621000 | 619000 | 151 |
| 369 | 20240718 | 123200 | 38454750000 | 620000 | 620000 | 621000 | 619000 | 403 |
| 370 | 20240718 | 123100 | 38205241000 | 621000 | 619000 | 621000 | 619000 | 500 |
| 371 | 20240718 | 123000 | 37895231000 | 619000 | 620000 | 620000 | 619000 | 53 |
| 372 | 20240718 | 122900 | 37862389000 | 620000 | 619000 | 620000 | 619000 | 56 |
| 373 | 20240718 | 122800 | 37827683000 | 619000 | 619000 | 620000 | 619000 | 176 |
| 374 | 20240718 | 122700 | 37718588000 | 619000 | 619000 | 620000 | 619000 | 125 |
| 375 | 20240718 | 122600 | 37641116000 | 619000 | 619000 | 620000 | 619000 | 115 |
| 376 | 20240718 | 122500 | 37569901000 | 619000 | 619000 | 620000 | 619000 | 115 |
| 377 | 20240718 | 122400 | 37498665000 | 619000 | 620000 | 620000 | 619000 | 383 |
| 378 | 20240718 | 122300 | 37261222000 | 619000 | 620000 | 620000 | 619000 | 55 |
| 379 | 20240718 | 122200 | 37227129000 | 619000 | 618000 | 620000 | 618000 | 61 |
| 380 | 20240718 | 122100 | 37189369000 | 619000 | 619000 | 620000 | 618000 | 243 |
| 381 | 20240718 | 122000 | 37038776000 | 619000 | 620000 | 620000 | 618000 | 128 |
| 382 | 20240718 | 121900 | 36959540000 | 619000 | 617000 | 620000 | 617000 | 317 |
| 383 | 20240718 | 121800 | 36763336000 | 618000 | 618000 | 618000 | 617000 | 132 |
| 384 | 20240718 | 121700 | 36681789000 | 618000 | 619000 | 620000 | 618000 | 380 |
| 385 | 20240718 | 121600 | 36446824000 | 619000 | 619000 | 620000 | 619000 | 185 |
| 386 | 20240718 | 121500 | 36332242000 | 620000 | 619000 | 620000 | 619000 | 132 |
| 387 | 20240718 | 121400 | 36250519000 | 619000 | 619000 | 620000 | 619000 | 99 |
| 388 | 20240718 | 121300 | 36189183000 | 620000 | 619000 | 620000 | 619000 | 98 |
| 389 | 20240718 | 121200 | 36128450000 | 619000 | 619000 | 620000 | 619000 | 175 |
| 390 | 20240718 | 121100 | 36020010000 | 620000 | 619000 | 620000 | 619000 | 56 |
| 391 | 20240718 | 121000 | 35985327000 | 620000 | 619000 | 620000 | 619000 | 186 |
| 392 | 20240718 | 120900 | 35870185000 | 620000 | 616000 | 620000 | 616000 | 898 |
| 393 | 20240718 | 120800 | 35314714000 | 616000 | 616000 | 616000 | 615000 | 148 |
| 394 | 20240718 | 120700 | 35223551000 | 616000 | 617000 | 617000 | 616000 | 31 |
| 395 | 20240718 | 120600 | 35204447000 | 617000 | 617000 | 618000 | 616000 | 630 |
| 396 | 20240718 | 120500 | 34815805000 | 616000 | 617000 | 617000 | 616000 | 133 |
| 397 | 20240718 | 120400 | 34733813000 | 617000 | 616000 | 617000 | 615000 | 55 |
| 398 | 20240718 | 120300 | 34699921000 | 616000 | 617000 | 617000 | 615000 | 60 |
| 399 | 20240718 | 120200 | 34662952000 | 617000 | 616000 | 617000 | 615000 | 95 |
| 400 | 20240718 | 120100 | 34604426000 | 617000 | 616000 | 617000 | 615000 | 61 |
| 401 | 20240718 | 120000 | 34566847000 | 616000 | 615000 | 616000 | 615000 | 189 |
| 402 | 20240718 | 115900 | 34450466000 | 615000 | 616000 | 617000 | 615000 | 56 |
| 403 | 20240718 | 115800 | 34415976000 | 616000 | 616000 | 617000 | 616000 | 98 |
| 404 | 20240718 | 115700 | 34355546000 | 616000 | 617000 | 617000 | 616000 | 22 |
| 405 | 20240718 | 115600 | 34341987000 | 617000 | 616000 | 617000 | 615000 | 64 |
| 406 | 20240718 | 115500 | 34302563000 | 615000 | 616000 | 617000 | 615000 | 62 |
| 407 | 20240718 | 115400 | 34264379000 | 617000 | 616000 | 617000 | 615000 | 182 |
| 408 | 20240718 | 115300 | 34152233000 | 616000 | 616000 | 617000 | 616000 | 101 |
| 409 | 20240718 | 115200 | 34089988000 | 617000 | 615000 | 617000 | 615000 | 122 |
| 410 | 20240718 | 115100 | 34014877000 | 615000 | 615000 | 616000 | 615000 | 137 |
| 411 | 20240718 | 115000 | 33930547000 | 615000 | 616000 | 616000 | 615000 | 53 |
| 412 | 20240718 | 114900 | 33897934000 | 616000 | 617000 | 617000 | 615000 | 229 |
| 413 | 20240718 | 114800 | 33756864000 | 617000 | 616000 | 617000 | 616000 | 57 |
| 414 | 20240718 | 114700 | 33721731000 | 616000 | 617000 | 617000 | 616000 | 132 |
| 415 | 20240718 | 114600 | 33640299000 | 617000 | 616000 | 617000 | 615000 | 68 |
| 416 | 20240718 | 114500 | 33598386000 | 616000 | 615000 | 617000 | 615000 | 596 |
| 417 | 20240718 | 114400 | 33231008000 | 615000 | 614000 | 616000 | 612000 | 759 |
| 418 | 20240718 | 114300 | 32764570000 | 613000 | 612000 | 613000 | 611000 | 221 |
| 419 | 20240718 | 114200 | 32629162000 | 613000 | 612000 | 613000 | 611000 | 51 |
| 420 | 20240718 | 114100 | 32597910000 | 613000 | 612000 | 613000 | 611000 | 72 |
| 421 | 20240718 | 114000 | 32553826000 | 612000 | 612000 | 613000 | 612000 | 119 |
| 422 | 20240718 | 113900 | 32480933000 | 612000 | 612000 | 612000 | 611000 | 237 |
| 423 | 20240718 | 113800 | 32335913000 | 612000 | 612000 | 612000 | 611000 | 45 |
| 424 | 20240718 | 113700 | 32308393000 | 612000 | 613000 | 613000 | 611000 | 41 |
| 425 | 20240718 | 113600 | 32283317000 | 612000 | 613000 | 613000 | 612000 | 228 |
| 426 | 20240718 | 113500 | 32143703000 | 613000 | 612000 | 613000 | 612000 | 24 |
| 427 | 20240718 | 113400 | 32129004000 | 613000 | 612000 | 613000 | 612000 | 45 |
| 428 | 20240718 | 113300 | 32101450000 | 612000 | 612000 | 613000 | 612000 | 110 |
| 429 | 20240718 | 113200 | 32034084000 | 612000 | 613000 | 614000 | 612000 | 130 |
| 430 | 20240718 | 113100 | 31954402000 | 613000 | 613000 | 614000 | 613000 | 115 |
| 431 | 20240718 | 113000 | 31883857000 | 614000 | 614000 | 614000 | 613000 | 110 |
| 432 | 20240718 | 112900 | 31816393000 | 614000 | 613000 | 614000 | 612000 | 140 |
| 433 | 20240718 | 112800 | 31730549000 | 613000 | 612000 | 613000 | 612000 | 43 |
| 434 | 20240718 | 112700 | 31704220000 | 612000 | 613000 | 614000 | 612000 | 70 |
| 435 | 20240718 | 112600 | 31661320000 | 613000 | 613000 | 614000 | 613000 | 146 |
| 436 | 20240718 | 112500 | 31571807000 | 613000 | 613000 | 614000 | 613000 | 127 |
| 437 | 20240718 | 112400 | 31493870000 | 613000 | 615000 | 615000 | 613000 | 147 |
| 438 | 20240718 | 112300 | 31403608000 | 615000 | 614000 | 615000 | 614000 | 151 |
| 439 | 20240718 | 112200 | 31310752000 | 614000 | 614000 | 615000 | 613000 | 410 |
| 440 | 20240718 | 112100 | 31059000000 | 613000 | 613000 | 614000 | 612000 | 182 |
| 441 | 20240718 | 112000 | 30947343000 | 613000 | 612000 | 613000 | 612000 | 120 |
| 442 | 20240718 | 111900 | 30873794000 | 613000 | 613000 | 614000 | 612000 | 93 |
| 443 | 20240718 | 111800 | 30816795000 | 613000 | 612000 | 613000 | 612000 | 443 |
| 444 | 20240718 | 111700 | 30545252000 | 613000 | 612000 | 613000 | 611000 | 181 |
| 445 | 20240718 | 111600 | 30434433000 | 612000 | 612000 | 613000 | 612000 | 134 |
| 446 | 20240718 | 111500 | 30352323000 | 613000 | 610000 | 613000 | 610000 | 613 |
| 447 | 20240718 | 111400 | 29977490000 | 610000 | 610000 | 611000 | 610000 | 94 |
| 448 | 20240718 | 111300 | 29920070000 | 611000 | 611000 | 611000 | 610000 | 186 |
| 449 | 20240718 | 111200 | 29806444000 | 610000 | 611000 | 611000 | 610000 | 56 |
| 450 | 20240718 | 111100 | 29772280000 | 611000 | 611000 | 611000 | 610000 | 115 |
| 451 | 20240718 | 111000 | 29702033000 | 611000 | 610000 | 611000 | 610000 | 135 |
| 452 | 20240718 | 110900 | 29619596000 | 610000 | 611000 | 611000 | 610000 | 38 |
| 453 | 20240718 | 110800 | 29596399000 | 611000 | 610000 | 611000 | 610000 | 95 |
| 454 | 20240718 | 110700 | 29538361000 | 611000 | 609000 | 611000 | 609000 | 250 |
| 455 | 20240718 | 110600 | 29385863000 | 610000 | 609000 | 610000 | 608000 | 225 |
| 456 | 20240718 | 110500 | 29248829000 | 608000 | 608000 | 609000 | 608000 | 37 |
| 457 | 20240718 | 110400 | 29226325000 | 608000 | 608000 | 609000 | 608000 | 56 |
| 458 | 20240718 | 110300 | 29192260000 | 608000 | 608000 | 609000 | 608000 | 93 |
| 459 | 20240718 | 110200 | 29135631000 | 609000 | 608000 | 609000 | 608000 | 24 |
| 460 | 20240718 | 110100 | 29121025000 | 608000 | 608000 | 609000 | 608000 | 77 |
| 461 | 20240718 | 110000 | 29074193000 | 608000 | 607000 | 608000 | 607000 | 263 |
| 462 | 20240718 | 105900 | 28914305000 | 607000 | 607000 | 608000 | 607000 | 166 |
| 463 | 20240718 | 105800 | 28813471000 | 607000 | 608000 | 608000 | 607000 | 77 |
| 464 | 20240718 | 105700 | 28766706000 | 608000 | 608000 | 608000 | 607000 | 39 |
| 465 | 20240718 | 105600 | 28743013000 | 608000 | 607000 | 608000 | 607000 | 86 |
| 466 | 20240718 | 105500 | 28690741000 | 607000 | 607000 | 608000 | 607000 | 36 |
| 467 | 20240718 | 105400 | 28668881000 | 608000 | 608000 | 608000 | 607000 | 50 |
| 468 | 20240718 | 105300 | 28638508000 | 607000 | 608000 | 608000 | 607000 | 42 |
| 469 | 20240718 | 105200 | 28613003000 | 607000 | 607000 | 608000 | 607000 | 126 |
| 470 | 20240718 | 105100 | 28536415000 | 608000 | 608000 | 609000 | 607000 | 56 |
| 471 | 20240718 | 105000 | 28502362000 | 609000 | 608000 | 609000 | 608000 | 21 |
| 472 | 20240718 | 104900 | 28489587000 | 608000 | 608000 | 609000 | 607000 | 178 |
| 473 | 20240718 | 104800 | 28381358000 | 609000 | 606000 | 609000 | 606000 | 424 |
| 474 | 20240718 | 104700 | 28123845000 | 606000 | 606000 | 607000 | 606000 | 58 |
| 475 | 20240718 | 104600 | 28088681000 | 607000 | 606000 | 607000 | 605000 | 281 |
| 476 | 20240718 | 104500 | 27918384000 | 605000 | 606000 | 606000 | 605000 | 108 |
| 477 | 20240718 | 104400 | 27852941000 | 606000 | 605000 | 606000 | 605000 | 113 |
| 478 | 20240718 | 104300 | 27784503000 | 605000 | 604000 | 606000 | 604000 | 765 |
| 479 | 20240718 | 104200 | 27321740000 | 604000 | 604000 | 605000 | 604000 | 487 |
| 480 | 20240718 | 104100 | 27027211000 | 605000 | 604000 | 605000 | 603000 | 94 |
| 481 | 20240718 | 104000 | 26970419000 | 604000 | 604000 | 605000 | 603000 | 617 |
| 482 | 20240718 | 103900 | 26597573000 | 605000 | 604000 | 606000 | 604000 | 142 |
| 483 | 20240718 | 103800 | 26511718000 | 605000 | 605000 | 606000 | 605000 | 589 |
| 484 | 20240718 | 103700 | 26155174000 | 606000 | 605000 | 606000 | 605000 | 84 |
| 485 | 20240718 | 103600 | 26104286000 | 605000 | 606000 | 606000 | 605000 | 42 |
| 486 | 20240718 | 103500 | 26078849000 | 606000 | 605000 | 606000 | 605000 | 115 |
| 487 | 20240718 | 103400 | 26009178000 | 605000 | 606000 | 607000 | 605000 | 89 |
| 488 | 20240718 | 103300 | 25955248000 | 606000 | 607000 | 607000 | 606000 | 188 |
| 489 | 20240718 | 103200 | 25841306000 | 606000 | 607000 | 607000 | 606000 | 24 |
| 490 | 20240718 | 103100 | 25826749000 | 607000 | 607000 | 608000 | 607000 | 58 |
| 491 | 20240718 | 103000 | 25791535000 | 607000 | 607000 | 608000 | 607000 | 169 |
| 492 | 20240718 | 102900 | 25688812000 | 607000 | 607000 | 608000 | 607000 | 52 |
| 493 | 20240718 | 102800 | 25657223000 | 607000 | 607000 | 608000 | 607000 | 43 |
| 494 | 20240718 | 102700 | 25631102000 | 608000 | 609000 | 609000 | 607000 | 97 |
| 495 | 20240718 | 102600 | 25572162000 | 609000 | 609000 | 609000 | 608000 | 106 |
| 496 | 20240718 | 102500 | 25507623000 | 609000 | 609000 | 609000 | 608000 | 216 |
| 497 | 20240718 | 102400 | 25376101000 | 609000 | 609000 | 609000 | 608000 | 28 |
| 498 | 20240718 | 102300 | 25359050000 | 608000 | 607000 | 608000 | 606000 | 142 |
| 499 | 20240718 | 102200 | 25272726000 | 607000 | 607000 | 607000 | 607000 | 78 |
| 500 | 20240718 | 102100 | 25225380000 | 607000 | 607000 | 608000 | 606000 | 351 |
| 501 | 20240718 | 102000 | 25012626000 | 608000 | 606000 | 608000 | 606000 | 64 |
| 502 | 20240718 | 101900 | 24973720000 | 606000 | 608000 | 608000 | 606000 | 334 |
| 503 | 20240718 | 101800 | 24770938000 | 608000 | 607000 | 608000 | 606000 | 194 |
| 504 | 20240718 | 101700 | 24653116000 | 606000 | 605000 | 607000 | 605000 | 265 |
| 505 | 20240718 | 101600 | 24492725000 | 605000 | 607000 | 607000 | 605000 | 382 |
| 506 | 20240718 | 101500 | 24261454000 | 607000 | 606000 | 608000 | 606000 | 191 |
| 507 | 20240718 | 101400 | 24145543000 | 606000 | 608000 | 608000 | 605000 | 312 |
| 508 | 20240718 | 101300 | 23956418000 | 608000 | 609000 | 609000 | 607000 | 63 |
| 509 | 20240718 | 101200 | 23918139000 | 609000 | 609000 | 610000 | 608000 | 296 |
| 510 | 20240718 | 101100 | 23738070000 | 609000 | 610000 | 610000 | 609000 | 36 |
| 511 | 20240718 | 101000 | 23716132000 | 609000 | 610000 | 610000 | 609000 | 42 |
| 512 | 20240718 | 100900 | 23690544000 | 609000 | 610000 | 611000 | 609000 | 103 |
| 513 | 20240718 | 100800 | 23627707000 | 610000 | 610000 | 611000 | 609000 | 181 |
| 514 | 20240718 | 100700 | 23517300000 | 611000 | 610000 | 611000 | 610000 | 30 |
| 515 | 20240718 | 100600 | 23498983000 | 611000 | 610000 | 611000 | 609000 | 286 |
| 516 | 20240718 | 100500 | 23324521000 | 610000 | 611000 | 611000 | 609000 | 111 |
| 517 | 20240718 | 100400 | 23256838000 | 611000 | 612000 | 612000 | 610000 | 426 |
| 518 | 20240718 | 100300 | 22996439000 | 611000 | 613000 | 613000 | 611000 | 334 |
| 519 | 20240718 | 100200 | 22792311000 | 613000 | 613000 | 613000 | 612000 | 49 |
| 520 | 20240718 | 100100 | 22762287000 | 613000 | 612000 | 613000 | 611000 | 190 |
| 521 | 20240718 | 100000 | 22646025000 | 612000 | 611000 | 612000 | 611000 | 64 |
| 522 | 20240718 | 095900 | 22606876000 | 612000 | 612000 | 612000 | 611000 | 87 |
| 523 | 20240718 | 095800 | 22553639000 | 612000 | 612000 | 612000 | 611000 | 51 |
| 524 | 20240718 | 095700 | 22522450000 | 612000 | 611000 | 612000 | 611000 | 161 |
| 525 | 20240718 | 095600 | 22423989000 | 610000 | 609000 | 611000 | 609000 | 130 |
| 526 | 20240718 | 095500 | 22344686000 | 609000 | 609000 | 610000 | 608000 | 139 |
| 527 | 20240718 | 095400 | 22260055000 | 609000 | 608000 | 610000 | 607000 | 46 |
| 528 | 20240718 | 095300 | 22232065000 | 608000 | 606000 | 609000 | 606000 | 269 |
| 529 | 20240718 | 095200 | 22068504000 | 605000 | 609000 | 609000 | 605000 | 1088 |
| 530 | 20240718 | 095100 | 21408919000 | 609000 | 608000 | 609000 | 608000 | 79 |
| 531 | 20240718 | 095000 | 21360874000 | 609000 | 609000 | 610000 | 609000 | 246 |
| 532 | 20240718 | 094900 | 21210984000 | 609000 | 608000 | 609000 | 607000 | 249 |
| 533 | 20240718 | 094800 | 21059687000 | 609000 | 610000 | 610000 | 608000 | 82 |
| 534 | 20240718 | 094700 | 21009729000 | 610000 | 610000 | 610000 | 609000 | 75 |
| 535 | 20240718 | 094600 | 20963986000 | 611000 | 611000 | 611000 | 610000 | 110 |
| 536 | 20240718 | 094500 | 20896792000 | 610000 | 611000 | 611000 | 610000 | 59 |
| 537 | 20240718 | 094400 | 20860780000 | 611000 | 609000 | 611000 | 609000 | 186 |
| 538 | 20240718 | 094300 | 20747335000 | 609000 | 610000 | 610000 | 607000 | 167 |
| 539 | 20240718 | 094200 | 20645739000 | 609000 | 608000 | 609000 | 608000 | 128 |
| 540 | 20240718 | 094100 | 20567852000 | 608000 | 610000 | 610000 | 608000 | 74 |
| 541 | 20240718 | 094000 | 20522798000 | 610000 | 607000 | 610000 | 607000 | 271 |
| 542 | 20240718 | 093900 | 20357719000 | 608000 | 609000 | 610000 | 607000 | 369 |
| 543 | 20240718 | 093800 | 20133185000 | 609000 | 611000 | 611000 | 609000 | 60 |
| 544 | 20240718 | 093700 | 20096619000 | 611000 | 610000 | 611000 | 610000 | 57 |
| 545 | 20240718 | 093600 | 20061835000 | 610000 | 610000 | 611000 | 609000 | 209 |
| 546 | 20240718 | 093500 | 19934246000 | 610000 | 609000 | 610000 | 609000 | 210 |
| 547 | 20240718 | 093400 | 19806292000 | 609000 | 610000 | 611000 | 609000 | 273 |
| 548 | 20240718 | 093300 | 19639985000 | 610000 | 608000 | 611000 | 608000 | 974 |
| 549 | 20240718 | 093200 | 19045886000 | 610000 | 612000 | 613000 | 609000 | 1145 |
| 550 | 20240718 | 093100 | 18347236000 | 611000 | 612000 | 613000 | 611000 | 80 |
| 551 | 20240718 | 093000 | 18298314000 | 612000 | 612000 | 613000 | 611000 | 117 |
| 552 | 20240718 | 092900 | 18226720000 | 613000 | 612000 | 613000 | 612000 | 54 |
| 553 | 20240718 | 092800 | 18193630000 | 613000 | 611000 | 613000 | 611000 | 91 |
| 554 | 20240718 | 092700 | 18137922000 | 611000 | 611000 | 612000 | 610000 | 93 |
| 555 | 20240718 | 092600 | 18081071000 | 610000 | 613000 | 613000 | 610000 | 702 |
| 556 | 20240718 | 092500 | 17652377000 | 613000 | 614000 | 616000 | 613000 | 212 |
| 557 | 20240718 | 092400 | 17522091000 | 614000 | 611000 | 614000 | 611000 | 140 |
| 558 | 20240718 | 092300 | 17436282000 | 611000 | 611000 | 613000 | 611000 | 165 |
| 559 | 20240718 | 092200 | 17335310000 | 610000 | 614000 | 614000 | 610000 | 453 |
| 560 | 20240718 | 092100 | 17058516000 | 610000 | 616000 | 616000 | 610000 | 1884 |
| 561 | 20240718 | 092000 | 15906291000 | 616000 | 613000 | 617000 | 612000 | 747 |
| 562 | 20240718 | 091900 | 15446425000 | 617000 | 617000 | 618000 | 614000 | 803 |
| 563 | 20240718 | 091800 | 14952649000 | 618000 | 619000 | 621000 | 617000 | 1545 |
| 564 | 20240718 | 091700 | 13996320000 | 619000 | 619000 | 620000 | 619000 | 277 |
| 565 | 20240718 | 091600 | 13824806000 | 618000 | 620000 | 622000 | 617000 | 515 |
| 566 | 20240718 | 091500 | 13505416000 | 622000 | 616000 | 623000 | 616000 | 4626 |
| 567 | 20240718 | 091400 | 10632784000 | 617000 | 615000 | 618000 | 614000 | 923 |
| 568 | 20240718 | 091300 | 10063646000 | 614000 | 615000 | 617000 | 614000 | 600 |
| 569 | 20240718 | 091200 | 9694681000 | 615000 | 615000 | 617000 | 614000 | 598 |
| 570 | 20240718 | 091100 | 9326365000 | 615000 | 617000 | 617000 | 615000 | 497 |
| 571 | 20240718 | 091000 | 9020267000 | 617000 | 613000 | 618000 | 612000 | 946 |
| 572 | 20240718 | 090900 | 8437861000 | 613000 | 613000 | 616000 | 611000 | 2066 |
| 573 | 20240718 | 090800 | 7169569000 | 613000 | 606000 | 613000 | 606000 | 2191 |
| 574 | 20240718 | 090700 | 5834472000 | 605000 | 607000 | 607000 | 604000 | 217 |
| 575 | 20240718 | 090600 | 5703159000 | 607000 | 604000 | 608000 | 602000 | 906 |
| 576 | 20240718 | 090500 | 5153627000 | 603000 | 604000 | 605000 | 602000 | 449 |
| 577 | 20240718 | 090400 | 4882779000 | 604000 | 607000 | 607000 | 603000 | 374 |
| 578 | 20240718 | 090300 | 4656705000 | 605000 | 601000 | 607000 | 601000 | 695 |
| 579 | 20240718 | 090200 | 4235856000 | 606000 | 601000 | 608000 | 596000 | 3074 |
| 580 | 20240718 | 090100 | 2388310000 | 601000 | 600000 | 602000 | 596000 | 1996 |
| 581 | 20240718 | 090000 | 1190724000 | 599000 | 606000 | 606000 | 599000 | 1974 |