30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 177005 |
| 3 | 20240625 | 183900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240625 | 183800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240625 | 183700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240625 | 183600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240625 | 183500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240625 | 183400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240625 | 183300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240625 | 183200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240625 | 183100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240625 | 183000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240625 | 182900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240625 | 182800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240625 | 182700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240625 | 182600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240625 | 182500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240625 | 182400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240625 | 182300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240625 | 182200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240625 | 182100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240625 | 182000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240625 | 181900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240625 | 181800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240625 | 181700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240625 | 181600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240625 | 181500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240625 | 181400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240625 | 181300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240625 | 181200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240625 | 181100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240625 | 181000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 177005 |
| 33 | 20240625 | 180900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240625 | 180800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240625 | 180700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240625 | 180600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240625 | 180500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240625 | 180400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240625 | 180300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240625 | 180200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240625 | 180100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240625 | 180000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240625 | 175900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240625 | 175800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240625 | 175700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240625 | 175600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240625 | 175500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240625 | 175400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240625 | 175300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240625 | 175200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240625 | 175100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240625 | 175000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240625 | 174900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240625 | 174800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240625 | 174700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240625 | 174600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240625 | 174500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240625 | 174400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240625 | 174300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240625 | 174200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240625 | 174100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240625 | 174000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 177005 |
| 63 | 20240625 | 173900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240625 | 173800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240625 | 173700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240625 | 173600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240625 | 173500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240625 | 173400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240625 | 173300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240625 | 173200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240625 | 173100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240625 | 173000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240625 | 172900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240625 | 172800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240625 | 172700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240625 | 172600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240625 | 172500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240625 | 172400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240625 | 172300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240625 | 172200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240625 | 172100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240625 | 172000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240625 | 171900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240625 | 171800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240625 | 171700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240625 | 171600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240625 | 171500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240625 | 171400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240625 | 171300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240625 | 171200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240625 | 171100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240625 | 171000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 177005 |
| 93 | 20240625 | 170900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240625 | 170800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240625 | 170700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240625 | 170600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240625 | 170500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240625 | 170400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240625 | 170300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240625 | 170200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240625 | 170100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240625 | 170000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240625 | 165900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240625 | 165800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240625 | 165700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240625 | 165600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240625 | 165500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240625 | 165400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240625 | 165300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240625 | 165200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240625 | 165100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240625 | 165000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240625 | 164900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240625 | 164800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240625 | 164700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240625 | 164600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240625 | 164500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240625 | 164400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240625 | 164300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240625 | 164200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240625 | 164100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240625 | 164000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 177005 |
| 123 | 20240625 | 163900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240625 | 163800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240625 | 163700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240625 | 163600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240625 | 163500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240625 | 163400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240625 | 163300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240625 | 163200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240625 | 163100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240625 | 163000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240625 | 162900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240625 | 162800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240625 | 162700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240625 | 162600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240625 | 162500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240625 | 162400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240625 | 162300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240625 | 162200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240625 | 162100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240625 | 162000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240625 | 161900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240625 | 161800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240625 | 161700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240625 | 161600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240625 | 161500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240625 | 161400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240625 | 161300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240625 | 161200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240625 | 161100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240625 | 161000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 177005 |
| 153 | 20240625 | 160900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240625 | 160800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240625 | 160700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240625 | 160600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240625 | 160500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240625 | 160400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240625 | 160300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240625 | 160200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240625 | 160100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240625 | 160000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240625 | 155900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240625 | 155800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240625 | 155700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240625 | 155600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240625 | 155500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240625 | 155400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240625 | 155300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240625 | 155200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240625 | 155100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240625 | 155000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240625 | 154900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240625 | 154800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240625 | 154700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240625 | 154600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240625 | 154500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240625 | 154400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240625 | 154300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240625 | 154200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240625 | 154100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240625 | 154000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 177005 |
| 183 | 20240625 | 153900 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240625 | 153800 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240625 | 153700 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240625 | 153600 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240625 | 153500 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240625 | 153400 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240625 | 153300 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240625 | 153200 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240625 | 153100 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240625 | 153000 | 96898746305 | 2575 | 2575 | 2575 | 2575 | 177005 |
| 193 | 20240625 | 152900 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240625 | 152800 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240625 | 152700 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240625 | 152600 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240625 | 152500 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240625 | 152400 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240625 | 152300 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240625 | 152200 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240625 | 152100 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240625 | 152000 | 96442958430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240625 | 151900 | 96442958430 | 2565 | 2565 | 2575 | 2560 | 70910 |
| 204 | 20240625 | 151800 | 96260765260 | 2565 | 2565 | 2570 | 2560 | 88775 |
| 205 | 20240625 | 151700 | 96033138070 | 2570 | 2575 | 2580 | 2560 | 58756 |
| 206 | 20240625 | 151600 | 95882102260 | 2580 | 2590 | 2595 | 2570 | 83671 |
| 207 | 20240625 | 151500 | 95666270220 | 2595 | 2595 | 2600 | 2580 | 95618 |
| 208 | 20240625 | 151400 | 95418517930 | 2595 | 2590 | 2605 | 2590 | 72455 |
| 209 | 20240625 | 151300 | 95230232050 | 2590 | 2605 | 2610 | 2590 | 62372 |
| 210 | 20240625 | 151200 | 95068103290 | 2605 | 2610 | 2610 | 2600 | 45659 |
| 211 | 20240625 | 151100 | 94949138715 | 2610 | 2605 | 2610 | 2585 | 50431 |
| 212 | 20240625 | 151000 | 94817924075 | 2610 | 2600 | 2610 | 2595 | 52916 |
| 213 | 20240625 | 150900 | 94680223455 | 2600 | 2615 | 2620 | 2595 | 82232 |
| 214 | 20240625 | 150800 | 94465694285 | 2620 | 2600 | 2620 | 2595 | 147231 |
| 215 | 20240625 | 150700 | 94081593080 | 2605 | 2605 | 2615 | 2600 | 183775 |
| 216 | 20240625 | 150600 | 93602310075 | 2600 | 2590 | 2605 | 2585 | 131597 |
| 217 | 20240625 | 150500 | 93260878235 | 2590 | 2590 | 2595 | 2585 | 42861 |
| 218 | 20240625 | 150400 | 93149801630 | 2590 | 2580 | 2590 | 2575 | 24860 |
| 219 | 20240625 | 150300 | 93085608535 | 2585 | 2580 | 2590 | 2575 | 19322 |
| 220 | 20240625 | 150200 | 93035690420 | 2580 | 2570 | 2595 | 2560 | 81990 |
| 221 | 20240625 | 150100 | 92823948755 | 2570 | 2555 | 2570 | 2555 | 47351 |
| 222 | 20240625 | 150000 | 92702620340 | 2555 | 2560 | 2560 | 2555 | 17180 |
| 223 | 20240625 | 145900 | 92658719240 | 2555 | 2560 | 2560 | 2555 | 13497 |
| 224 | 20240625 | 145800 | 92624192445 | 2560 | 2560 | 2560 | 2555 | 3771 |
| 225 | 20240625 | 145700 | 92614546185 | 2560 | 2565 | 2565 | 2555 | 22042 |
| 226 | 20240625 | 145600 | 92558151860 | 2565 | 2565 | 2565 | 2560 | 23113 |
| 227 | 20240625 | 145500 | 92498907275 | 2565 | 2560 | 2570 | 2560 | 3586 |
| 228 | 20240625 | 145400 | 92489711385 | 2560 | 2560 | 2570 | 2560 | 15262 |
| 229 | 20240625 | 145300 | 92450560535 | 2560 | 2565 | 2565 | 2560 | 10607 |
| 230 | 20240625 | 145200 | 92423398335 | 2560 | 2565 | 2565 | 2560 | 4849 |
| 231 | 20240625 | 145100 | 92410973410 | 2565 | 2565 | 2570 | 2560 | 6456 |
| 232 | 20240625 | 145000 | 92394425080 | 2565 | 2570 | 2570 | 2560 | 3792 |
| 233 | 20240625 | 144900 | 92384707785 | 2565 | 2565 | 2570 | 2560 | 4516 |
| 234 | 20240625 | 144800 | 92373123180 | 2565 | 2555 | 2565 | 2555 | 2667 |
| 235 | 20240625 | 144700 | 92366298105 | 2560 | 2560 | 2565 | 2555 | 14043 |
| 236 | 20240625 | 144600 | 92330353845 | 2565 | 2560 | 2565 | 2560 | 14893 |
| 237 | 20240625 | 144500 | 92292213955 | 2560 | 2560 | 2570 | 2560 | 12511 |
| 238 | 20240625 | 144400 | 92260148530 | 2565 | 2570 | 2570 | 2560 | 10635 |
| 239 | 20240625 | 144300 | 92232825865 | 2570 | 2570 | 2570 | 2565 | 6203 |
| 240 | 20240625 | 144200 | 92216900185 | 2570 | 2575 | 2575 | 2565 | 30913 |
| 241 | 20240625 | 144100 | 92137449045 | 2570 | 2570 | 2570 | 2560 | 27678 |
| 242 | 20240625 | 144000 | 92066375710 | 2565 | 2570 | 2570 | 2565 | 16386 |
| 243 | 20240625 | 143900 | 92024332350 | 2565 | 2565 | 2570 | 2565 | 16491 |
| 244 | 20240625 | 143800 | 91981990070 | 2565 | 2565 | 2565 | 2560 | 6654 |
| 245 | 20240625 | 143700 | 91964944565 | 2565 | 2560 | 2565 | 2555 | 17420 |
| 246 | 20240625 | 143600 | 91920381095 | 2560 | 2560 | 2560 | 2555 | 15941 |
| 247 | 20240625 | 143500 | 91879626665 | 2560 | 2560 | 2560 | 2555 | 8309 |
| 248 | 20240625 | 143400 | 91858374830 | 2560 | 2565 | 2565 | 2555 | 24299 |
| 249 | 20240625 | 143300 | 91796140760 | 2565 | 2560 | 2565 | 2560 | 3373 |
| 250 | 20240625 | 143200 | 91787489065 | 2565 | 2565 | 2570 | 2560 | 35414 |
| 251 | 20240625 | 143100 | 91696673255 | 2565 | 2565 | 2565 | 2560 | 20469 |
| 252 | 20240625 | 143000 | 91644266785 | 2565 | 2555 | 2565 | 2555 | 38399 |
| 253 | 20240625 | 142900 | 91545956795 | 2560 | 2560 | 2560 | 2555 | 19785 |
| 254 | 20240625 | 142800 | 91495326695 | 2560 | 2560 | 2560 | 2550 | 8362 |
| 255 | 20240625 | 142700 | 91473961680 | 2560 | 2555 | 2560 | 2550 | 24888 |
| 256 | 20240625 | 142600 | 91410388435 | 2555 | 2555 | 2555 | 2550 | 11499 |
| 257 | 20240625 | 142500 | 91381061000 | 2555 | 2550 | 2555 | 2545 | 2653 |
| 258 | 20240625 | 142400 | 91374293915 | 2555 | 2550 | 2555 | 2545 | 19084 |
| 259 | 20240625 | 142300 | 91325636050 | 2555 | 2550 | 2555 | 2545 | 23022 |
| 260 | 20240625 | 142200 | 91266935325 | 2550 | 2550 | 2555 | 2550 | 17442 |
| 261 | 20240625 | 142100 | 91222450905 | 2555 | 2555 | 2555 | 2550 | 29189 |
| 262 | 20240625 | 142000 | 91148017285 | 2550 | 2550 | 2555 | 2550 | 15736 |
| 263 | 20240625 | 141900 | 91107884080 | 2555 | 2555 | 2560 | 2550 | 13243 |
| 264 | 20240625 | 141800 | 91074073455 | 2555 | 2555 | 2560 | 2550 | 15089 |
| 265 | 20240625 | 141700 | 91035557445 | 2555 | 2545 | 2555 | 2545 | 32196 |
| 266 | 20240625 | 141600 | 90953482945 | 2550 | 2555 | 2555 | 2545 | 64850 |
| 267 | 20240625 | 141500 | 90788129325 | 2550 | 2560 | 2560 | 2550 | 29761 |
| 268 | 20240625 | 141400 | 90712093395 | 2560 | 2555 | 2560 | 2550 | 56694 |
| 269 | 20240625 | 141300 | 90567306880 | 2555 | 2560 | 2565 | 2545 | 144991 |
| 270 | 20240625 | 141200 | 90197249700 | 2565 | 2565 | 2565 | 2560 | 14029 |
| 271 | 20240625 | 141100 | 90161329145 | 2565 | 2565 | 2565 | 2555 | 38266 |
| 272 | 20240625 | 141000 | 90063380545 | 2560 | 2565 | 2570 | 2560 | 54804 |
| 273 | 20240625 | 140900 | 89923045590 | 2570 | 2570 | 2570 | 2565 | 27752 |
| 274 | 20240625 | 140800 | 89851851670 | 2570 | 2570 | 2570 | 2560 | 20983 |
| 275 | 20240625 | 140700 | 89798024880 | 2570 | 2570 | 2570 | 2565 | 4713 |
| 276 | 20240625 | 140600 | 89785926760 | 2565 | 2575 | 2575 | 2565 | 19796 |
| 277 | 20240625 | 140500 | 89735051400 | 2575 | 2575 | 2575 | 2570 | 815 |
| 278 | 20240625 | 140400 | 89732954525 | 2570 | 2575 | 2575 | 2570 | 7995 |
| 279 | 20240625 | 140300 | 89712370445 | 2575 | 2580 | 2580 | 2570 | 4599 |
| 280 | 20240625 | 140200 | 89700528095 | 2580 | 2575 | 2580 | 2570 | 7984 |
| 281 | 20240625 | 140100 | 89679964995 | 2580 | 2565 | 2580 | 2560 | 40846 |
| 282 | 20240625 | 140000 | 89574922640 | 2570 | 2565 | 2570 | 2560 | 18877 |
| 283 | 20240625 | 135900 | 89526496075 | 2565 | 2570 | 2575 | 2560 | 29762 |
| 284 | 20240625 | 135800 | 89450105235 | 2570 | 2575 | 2575 | 2560 | 73082 |
| 285 | 20240625 | 135700 | 89262782635 | 2575 | 2575 | 2575 | 2570 | 1720 |
| 286 | 20240625 | 135600 | 89258358000 | 2575 | 2575 | 2575 | 2570 | 4247 |
| 287 | 20240625 | 135500 | 89247425055 | 2575 | 2575 | 2575 | 2570 | 3409 |
| 288 | 20240625 | 135400 | 89238661275 | 2575 | 2570 | 2575 | 2570 | 6831 |
| 289 | 20240625 | 135300 | 89221102080 | 2570 | 2575 | 2575 | 2565 | 18511 |
| 290 | 20240625 | 135200 | 89173541975 | 2570 | 2575 | 2575 | 2570 | 5225 |
| 291 | 20240625 | 135100 | 89160104945 | 2575 | 2575 | 2575 | 2570 | 5775 |
| 292 | 20240625 | 135000 | 89145241045 | 2575 | 2575 | 2575 | 2565 | 22970 |
| 293 | 20240625 | 134900 | 89086287780 | 2570 | 2570 | 2575 | 2565 | 107305 |
| 294 | 20240625 | 134800 | 88810874040 | 2575 | 2575 | 2575 | 2570 | 6431 |
| 295 | 20240625 | 134700 | 88794327395 | 2575 | 2575 | 2580 | 2570 | 36388 |
| 296 | 20240625 | 134600 | 88700722040 | 2570 | 2580 | 2580 | 2570 | 32584 |
| 297 | 20240625 | 134500 | 88616842325 | 2575 | 2575 | 2580 | 2575 | 4035 |
| 298 | 20240625 | 134400 | 88606432885 | 2580 | 2580 | 2580 | 2575 | 7732 |
| 299 | 20240625 | 134300 | 88586504055 | 2580 | 2585 | 2585 | 2575 | 12173 |
| 300 | 20240625 | 134200 | 88555105245 | 2585 | 2585 | 2585 | 2580 | 20183 |
| 301 | 20240625 | 134100 | 88503014530 | 2580 | 2580 | 2585 | 2580 | 21806 |
| 302 | 20240625 | 134000 | 88446754025 | 2580 | 2585 | 2585 | 2570 | 76922 |
| 303 | 20240625 | 133900 | 88248569210 | 2580 | 2585 | 2590 | 2580 | 9884 |
| 304 | 20240625 | 133800 | 88223024595 | 2590 | 2590 | 2600 | 2580 | 105045 |
| 305 | 20240625 | 133700 | 87951115680 | 2590 | 2590 | 2595 | 2590 | 2539 |
| 306 | 20240625 | 133600 | 87944531135 | 2595 | 2600 | 2600 | 2595 | 5491 |
| 307 | 20240625 | 133500 | 87930277405 | 2600 | 2600 | 2600 | 2595 | 23019 |
| 308 | 20240625 | 133400 | 87870438655 | 2600 | 2595 | 2600 | 2595 | 7875 |
| 309 | 20240625 | 133300 | 87849998690 | 2595 | 2595 | 2600 | 2595 | 5321 |
| 310 | 20240625 | 133200 | 87836183900 | 2595 | 2600 | 2600 | 2595 | 4787 |
| 311 | 20240625 | 133100 | 87823752885 | 2600 | 2605 | 2605 | 2595 | 6614 |
| 312 | 20240625 | 133000 | 87806574365 | 2600 | 2600 | 2605 | 2595 | 12358 |
| 313 | 20240625 | 132900 | 87774448670 | 2605 | 2600 | 2605 | 2600 | 13375 |
| 314 | 20240625 | 132800 | 87739648410 | 2605 | 2605 | 2610 | 2605 | 3900 |
| 315 | 20240625 | 132700 | 87729487255 | 2605 | 2610 | 2610 | 2605 | 17907 |
| 316 | 20240625 | 132600 | 87682773980 | 2610 | 2605 | 2610 | 2605 | 5567 |
| 317 | 20240625 | 132500 | 87668249520 | 2610 | 2610 | 2615 | 2600 | 7452 |
| 318 | 20240625 | 132400 | 87648817710 | 2605 | 2610 | 2610 | 2605 | 2174 |
| 319 | 20240625 | 132300 | 87643146155 | 2610 | 2605 | 2610 | 2600 | 9429 |
| 320 | 20240625 | 132200 | 87618608155 | 2605 | 2610 | 2610 | 2600 | 23917 |
| 321 | 20240625 | 132100 | 87556260285 | 2610 | 2610 | 2615 | 2605 | 10212 |
| 322 | 20240625 | 132000 | 87529610630 | 2610 | 2610 | 2615 | 2610 | 11577 |
| 323 | 20240625 | 131900 | 87499372490 | 2610 | 2605 | 2615 | 2605 | 43729 |
| 324 | 20240625 | 131800 | 87385079590 | 2610 | 2605 | 2610 | 2605 | 10232 |
| 325 | 20240625 | 131700 | 87358381840 | 2610 | 2610 | 2615 | 2605 | 45752 |
| 326 | 20240625 | 131600 | 87239017410 | 2610 | 2605 | 2610 | 2600 | 19286 |
| 327 | 20240625 | 131500 | 87188731700 | 2605 | 2605 | 2605 | 2600 | 17003 |
| 328 | 20240625 | 131400 | 87144472845 | 2605 | 2605 | 2605 | 2600 | 9038 |
| 329 | 20240625 | 131300 | 87120933170 | 2605 | 2600 | 2605 | 2600 | 38172 |
| 330 | 20240625 | 131200 | 87021627850 | 2600 | 2585 | 2600 | 2585 | 69570 |
| 331 | 20240625 | 131100 | 86841280135 | 2585 | 2590 | 2590 | 2585 | 15611 |
| 332 | 20240625 | 131000 | 86800885980 | 2590 | 2590 | 2590 | 2585 | 2553 |
| 333 | 20240625 | 130900 | 86794277605 | 2590 | 2590 | 2590 | 2585 | 7239 |
| 334 | 20240625 | 130800 | 86775541970 | 2585 | 2585 | 2590 | 2585 | 5566 |
| 335 | 20240625 | 130700 | 86761153830 | 2585 | 2585 | 2590 | 2585 | 3978 |
| 336 | 20240625 | 130600 | 86750861565 | 2585 | 2585 | 2590 | 2585 | 5529 |
| 337 | 20240625 | 130500 | 86736562505 | 2590 | 2595 | 2595 | 2590 | 1424 |
| 338 | 20240625 | 130400 | 86732873770 | 2590 | 2580 | 2595 | 2580 | 23007 |
| 339 | 20240625 | 130300 | 86673386440 | 2580 | 2585 | 2590 | 2580 | 11222 |
| 340 | 20240625 | 130200 | 86644372260 | 2590 | 2590 | 2590 | 2585 | 7675 |
| 341 | 20240625 | 130100 | 86624523035 | 2590 | 2590 | 2590 | 2585 | 3781 |
| 342 | 20240625 | 130000 | 86614733960 | 2590 | 2590 | 2595 | 2590 | 12216 |
| 343 | 20240625 | 125900 | 86583079850 | 2590 | 2590 | 2595 | 2585 | 20962 |
| 344 | 20240625 | 125800 | 86528788780 | 2590 | 2580 | 2590 | 2575 | 9589 |
| 345 | 20240625 | 125700 | 86504017480 | 2575 | 2575 | 2580 | 2575 | 30729 |
| 346 | 20240625 | 125600 | 86424880925 | 2575 | 2580 | 2580 | 2575 | 23716 |
| 347 | 20240625 | 125500 | 86363736130 | 2575 | 2580 | 2585 | 2575 | 27197 |
| 348 | 20240625 | 125400 | 86293602735 | 2585 | 2590 | 2590 | 2580 | 20427 |
| 349 | 20240625 | 125300 | 86240817520 | 2585 | 2590 | 2590 | 2585 | 8867 |
| 350 | 20240625 | 125200 | 86217884095 | 2585 | 2585 | 2590 | 2585 | 5410 |
| 351 | 20240625 | 125100 | 86203897865 | 2590 | 2585 | 2590 | 2585 | 9767 |
| 352 | 20240625 | 125000 | 86178613605 | 2590 | 2585 | 2590 | 2585 | 16075 |
| 353 | 20240625 | 124900 | 86137042415 | 2585 | 2585 | 2585 | 2580 | 27446 |
| 354 | 20240625 | 124800 | 86066187675 | 2585 | 2580 | 2585 | 2580 | 6408 |
| 355 | 20240625 | 124700 | 86049630565 | 2580 | 2585 | 2585 | 2580 | 5883 |
| 356 | 20240625 | 124600 | 86034434470 | 2585 | 2585 | 2585 | 2580 | 3160 |
| 357 | 20240625 | 124500 | 86026266935 | 2585 | 2590 | 2590 | 2580 | 59742 |
| 358 | 20240625 | 124400 | 85871867290 | 2585 | 2585 | 2590 | 2585 | 17425 |
| 359 | 20240625 | 124300 | 85826769675 | 2590 | 2580 | 2590 | 2580 | 13963 |
| 360 | 20240625 | 124200 | 85790678020 | 2585 | 2580 | 2585 | 2570 | 63742 |
| 361 | 20240625 | 124100 | 85626418450 | 2580 | 2575 | 2580 | 2575 | 42006 |
| 362 | 20240625 | 124000 | 85518232135 | 2575 | 2575 | 2580 | 2575 | 18866 |
| 363 | 20240625 | 123900 | 85469603800 | 2580 | 2580 | 2585 | 2575 | 20775 |
| 364 | 20240625 | 123800 | 85416021700 | 2580 | 2590 | 2590 | 2580 | 32409 |
| 365 | 20240625 | 123700 | 85332292965 | 2590 | 2590 | 2590 | 2585 | 7629 |
| 366 | 20240625 | 123600 | 85312539195 | 2590 | 2590 | 2590 | 2585 | 7093 |
| 367 | 20240625 | 123500 | 85294182345 | 2590 | 2585 | 2590 | 2580 | 13895 |
| 368 | 20240625 | 123400 | 85258279590 | 2580 | 2590 | 2590 | 2580 | 42227 |
| 369 | 20240625 | 123300 | 85149219250 | 2590 | 2580 | 2595 | 2575 | 58947 |
| 370 | 20240625 | 123200 | 84996794065 | 2575 | 2580 | 2580 | 2575 | 13124 |
| 371 | 20240625 | 123100 | 84962972060 | 2580 | 2580 | 2580 | 2575 | 40724 |
| 372 | 20240625 | 123000 | 84858042435 | 2580 | 2575 | 2585 | 2575 | 41313 |
| 373 | 20240625 | 122900 | 84751507970 | 2575 | 2590 | 2590 | 2565 | 134171 |
| 374 | 20240625 | 122800 | 84405953760 | 2585 | 2590 | 2595 | 2580 | 121954 |
| 375 | 20240625 | 122700 | 84090744590 | 2590 | 2595 | 2600 | 2585 | 137578 |
| 376 | 20240625 | 122600 | 83734180500 | 2595 | 2605 | 2605 | 2595 | 73697 |
| 377 | 20240625 | 122500 | 83542720780 | 2605 | 2600 | 2605 | 2600 | 111540 |
| 378 | 20240625 | 122400 | 83252695490 | 2600 | 2605 | 2610 | 2600 | 73241 |
| 379 | 20240625 | 122300 | 83062049335 | 2610 | 2605 | 2610 | 2605 | 28469 |
| 380 | 20240625 | 122200 | 82987858685 | 2610 | 2610 | 2615 | 2605 | 19052 |
| 381 | 20240625 | 122100 | 82938144780 | 2610 | 2615 | 2615 | 2605 | 20400 |
| 382 | 20240625 | 122000 | 82884931010 | 2610 | 2610 | 2615 | 2605 | 32178 |
| 383 | 20240625 | 121900 | 82800937935 | 2610 | 2610 | 2615 | 2610 | 34638 |
| 384 | 20240625 | 121800 | 82710532690 | 2615 | 2610 | 2615 | 2610 | 16847 |
| 385 | 20240625 | 121700 | 82666547770 | 2610 | 2615 | 2615 | 2610 | 28609 |
| 386 | 20240625 | 121600 | 82591867890 | 2615 | 2615 | 2615 | 2610 | 10444 |
| 387 | 20240625 | 121500 | 82564603240 | 2610 | 2615 | 2620 | 2610 | 14366 |
| 388 | 20240625 | 121400 | 82527055050 | 2615 | 2615 | 2620 | 2610 | 18234 |
| 389 | 20240625 | 121300 | 82479376415 | 2615 | 2615 | 2615 | 2610 | 4714 |
| 390 | 20240625 | 121200 | 82467057625 | 2615 | 2615 | 2620 | 2610 | 31729 |
| 391 | 20240625 | 121100 | 82384086075 | 2615 | 2615 | 2620 | 2615 | 31022 |
| 392 | 20240625 | 121000 | 82302958745 | 2615 | 2620 | 2620 | 2615 | 2420 |
| 393 | 20240625 | 120900 | 82296625955 | 2620 | 2625 | 2625 | 2615 | 6827 |
| 394 | 20240625 | 120800 | 82278748930 | 2625 | 2620 | 2625 | 2620 | 9958 |
| 395 | 20240625 | 120700 | 82252654865 | 2620 | 2620 | 2625 | 2620 | 4694 |
| 396 | 20240625 | 120600 | 82240344075 | 2620 | 2625 | 2625 | 2620 | 9424 |
| 397 | 20240625 | 120500 | 82215645985 | 2625 | 2620 | 2625 | 2620 | 13771 |
| 398 | 20240625 | 120400 | 82179554625 | 2620 | 2620 | 2620 | 2615 | 2512 |
| 399 | 20240625 | 120300 | 82172974055 | 2620 | 2630 | 2630 | 2615 | 22633 |
| 400 | 20240625 | 120200 | 82113663035 | 2630 | 2625 | 2630 | 2625 | 7964 |
| 401 | 20240625 | 120100 | 82092754735 | 2630 | 2620 | 2630 | 2620 | 20001 |
| 402 | 20240625 | 120000 | 82040307945 | 2625 | 2625 | 2625 | 2615 | 10301 |
| 403 | 20240625 | 115900 | 82013320290 | 2620 | 2620 | 2625 | 2620 | 32337 |
| 404 | 20240625 | 115800 | 81928588560 | 2625 | 2615 | 2625 | 2615 | 11698 |
| 405 | 20240625 | 115700 | 81897927740 | 2620 | 2625 | 2630 | 2615 | 49159 |
| 406 | 20240625 | 115600 | 81768983460 | 2630 | 2625 | 2630 | 2625 | 5748 |
| 407 | 20240625 | 115500 | 81753876415 | 2630 | 2625 | 2630 | 2620 | 20936 |
| 408 | 20240625 | 115400 | 81698890410 | 2630 | 2620 | 2630 | 2620 | 7381 |
| 409 | 20240625 | 115300 | 81679499440 | 2625 | 2625 | 2625 | 2620 | 10671 |
| 410 | 20240625 | 115200 | 81651518905 | 2625 | 2620 | 2625 | 2615 | 12032 |
| 411 | 20240625 | 115100 | 81620006840 | 2620 | 2620 | 2620 | 2615 | 8068 |
| 412 | 20240625 | 115000 | 81598869065 | 2615 | 2615 | 2620 | 2615 | 7768 |
| 413 | 20240625 | 114900 | 81578548040 | 2620 | 2625 | 2625 | 2615 | 12305 |
| 414 | 20240625 | 114800 | 81546304295 | 2625 | 2620 | 2625 | 2620 | 5636 |
| 415 | 20240625 | 114700 | 81531517905 | 2625 | 2625 | 2625 | 2620 | 3891 |
| 416 | 20240625 | 114600 | 81521308170 | 2625 | 2615 | 2625 | 2615 | 17469 |
| 417 | 20240625 | 114500 | 81475544605 | 2620 | 2615 | 2620 | 2615 | 10009 |
| 418 | 20240625 | 114400 | 81449360795 | 2615 | 2620 | 2620 | 2615 | 4868 |
| 419 | 20240625 | 114300 | 81436609635 | 2620 | 2620 | 2620 | 2615 | 4413 |
| 420 | 20240625 | 114200 | 81425059460 | 2620 | 2620 | 2625 | 2615 | 17295 |
| 421 | 20240625 | 114100 | 81379791720 | 2615 | 2620 | 2625 | 2615 | 10230 |
| 422 | 20240625 | 114000 | 81352998590 | 2620 | 2620 | 2620 | 2615 | 10009 |
| 423 | 20240625 | 113900 | 81326778890 | 2615 | 2615 | 2620 | 2615 | 13370 |
| 424 | 20240625 | 113800 | 81291793035 | 2615 | 2615 | 2620 | 2610 | 20389 |
| 425 | 20240625 | 113700 | 81238478210 | 2615 | 2620 | 2620 | 2615 | 10021 |
| 426 | 20240625 | 113600 | 81212236975 | 2615 | 2610 | 2620 | 2610 | 39563 |
| 427 | 20240625 | 113500 | 81108867920 | 2610 | 2620 | 2620 | 2610 | 31584 |
| 428 | 20240625 | 113400 | 81026254495 | 2615 | 2620 | 2620 | 2610 | 36626 |
| 429 | 20240625 | 113300 | 80930458745 | 2620 | 2615 | 2620 | 2610 | 53987 |
| 430 | 20240625 | 113200 | 80789275840 | 2615 | 2625 | 2625 | 2615 | 54419 |
| 431 | 20240625 | 113100 | 80646811635 | 2625 | 2630 | 2630 | 2620 | 27908 |
| 432 | 20240625 | 113000 | 80573629105 | 2630 | 2630 | 2635 | 2625 | 4787 |
| 433 | 20240625 | 112900 | 80561046755 | 2630 | 2630 | 2630 | 2625 | 11363 |
| 434 | 20240625 | 112800 | 80531197820 | 2630 | 2635 | 2635 | 2630 | 5003 |
| 435 | 20240625 | 112700 | 80518030220 | 2635 | 2625 | 2635 | 2625 | 22490 |
| 436 | 20240625 | 112600 | 80458889295 | 2630 | 2625 | 2630 | 2620 | 20582 |
| 437 | 20240625 | 112500 | 80404871270 | 2625 | 2625 | 2630 | 2620 | 16594 |
| 438 | 20240625 | 112400 | 80361310545 | 2625 | 2630 | 2630 | 2625 | 18946 |
| 439 | 20240625 | 112300 | 80311576125 | 2630 | 2625 | 2630 | 2625 | 12341 |
| 440 | 20240625 | 112200 | 80279177305 | 2625 | 2625 | 2630 | 2625 | 16858 |
| 441 | 20240625 | 112100 | 80234892125 | 2630 | 2635 | 2635 | 2625 | 25532 |
| 442 | 20240625 | 112000 | 80167802640 | 2635 | 2630 | 2635 | 2625 | 5367 |
| 443 | 20240625 | 111900 | 80153690495 | 2630 | 2630 | 2635 | 2620 | 44741 |
| 444 | 20240625 | 111800 | 80036151265 | 2635 | 2620 | 2635 | 2620 | 33774 |
| 445 | 20240625 | 111700 | 79947399255 | 2625 | 2625 | 2630 | 2620 | 21647 |
| 446 | 20240625 | 111600 | 79890614060 | 2625 | 2625 | 2630 | 2625 | 21683 |
| 447 | 20240625 | 111500 | 79833687440 | 2625 | 2620 | 2630 | 2620 | 9732 |
| 448 | 20240625 | 111400 | 79808132025 | 2625 | 2630 | 2630 | 2620 | 66578 |
| 449 | 20240625 | 111300 | 79633458640 | 2630 | 2635 | 2640 | 2625 | 50697 |
| 450 | 20240625 | 111200 | 79500139930 | 2635 | 2640 | 2640 | 2630 | 7450 |
| 451 | 20240625 | 111100 | 79480521905 | 2640 | 2640 | 2645 | 2630 | 26269 |
| 452 | 20240625 | 111000 | 79411282745 | 2645 | 2650 | 2650 | 2640 | 7434 |
| 453 | 20240625 | 110900 | 79391651065 | 2650 | 2640 | 2650 | 2630 | 29955 |
| 454 | 20240625 | 110800 | 79312689780 | 2640 | 2640 | 2645 | 2635 | 22915 |
| 455 | 20240625 | 110700 | 79252195075 | 2645 | 2640 | 2650 | 2640 | 26810 |
| 456 | 20240625 | 110600 | 79181307810 | 2640 | 2660 | 2660 | 2640 | 64177 |
| 457 | 20240625 | 110500 | 79011218780 | 2660 | 2655 | 2660 | 2655 | 16959 |
| 458 | 20240625 | 110400 | 78966143620 | 2650 | 2660 | 2660 | 2650 | 31141 |
| 459 | 20240625 | 110300 | 78883475495 | 2660 | 2670 | 2675 | 2655 | 40364 |
| 460 | 20240625 | 110200 | 78776053690 | 2675 | 2665 | 2675 | 2665 | 39964 |
| 461 | 20240625 | 110100 | 78669423130 | 2665 | 2670 | 2680 | 2665 | 207772 |
| 462 | 20240625 | 110000 | 78113731385 | 2670 | 2660 | 2670 | 2660 | 86647 |
| 463 | 20240625 | 105900 | 77882702715 | 2660 | 2660 | 2665 | 2655 | 80719 |
| 464 | 20240625 | 105800 | 77667885660 | 2660 | 2660 | 2665 | 2650 | 56250 |
| 465 | 20240625 | 105700 | 77518410555 | 2660 | 2660 | 2665 | 2655 | 119860 |
| 466 | 20240625 | 105600 | 77199460390 | 2660 | 2655 | 2660 | 2650 | 67584 |
| 467 | 20240625 | 105500 | 77020052590 | 2655 | 2655 | 2660 | 2650 | 41515 |
| 468 | 20240625 | 105400 | 76909803525 | 2655 | 2650 | 2655 | 2645 | 13835 |
| 469 | 20240625 | 105300 | 76873104755 | 2655 | 2645 | 2655 | 2635 | 57671 |
| 470 | 20240625 | 105200 | 76720301820 | 2640 | 2650 | 2650 | 2640 | 25409 |
| 471 | 20240625 | 105100 | 76653086065 | 2650 | 2645 | 2650 | 2640 | 28146 |
| 472 | 20240625 | 105000 | 76578692680 | 2645 | 2645 | 2645 | 2640 | 14603 |
| 473 | 20240625 | 104900 | 76540090910 | 2645 | 2640 | 2645 | 2640 | 7246 |
| 474 | 20240625 | 104800 | 76520934340 | 2645 | 2645 | 2645 | 2640 | 17955 |
| 475 | 20240625 | 104700 | 76473456895 | 2645 | 2645 | 2650 | 2640 | 44074 |
| 476 | 20240625 | 104600 | 76356899995 | 2645 | 2640 | 2645 | 2640 | 20644 |
| 477 | 20240625 | 104500 | 76302346295 | 2640 | 2635 | 2640 | 2635 | 22585 |
| 478 | 20240625 | 104400 | 76242745750 | 2640 | 2625 | 2645 | 2625 | 128984 |
| 479 | 20240625 | 104300 | 75902697870 | 2625 | 2630 | 2630 | 2620 | 15451 |
| 480 | 20240625 | 104200 | 75862131790 | 2625 | 2625 | 2630 | 2620 | 20456 |
| 481 | 20240625 | 104100 | 75808472090 | 2620 | 2625 | 2625 | 2620 | 12649 |
| 482 | 20240625 | 104000 | 75775292330 | 2620 | 2625 | 2630 | 2620 | 28711 |
| 483 | 20240625 | 103900 | 75699933650 | 2630 | 2635 | 2635 | 2625 | 13993 |
| 484 | 20240625 | 103800 | 75663136780 | 2635 | 2635 | 2640 | 2630 | 20192 |
| 485 | 20240625 | 103700 | 75609937805 | 2640 | 2635 | 2640 | 2630 | 28071 |
| 486 | 20240625 | 103600 | 75535947045 | 2640 | 2640 | 2645 | 2635 | 13453 |
| 487 | 20240625 | 103500 | 75500419080 | 2645 | 2640 | 2645 | 2640 | 25979 |
| 488 | 20240625 | 103400 | 75431801325 | 2645 | 2645 | 2650 | 2635 | 70505 |
| 489 | 20240625 | 103300 | 75245484760 | 2645 | 2635 | 2645 | 2635 | 45060 |
| 490 | 20240625 | 103200 | 75126566395 | 2635 | 2635 | 2640 | 2630 | 25256 |
| 491 | 20240625 | 103100 | 75060006055 | 2640 | 2640 | 2640 | 2630 | 28151 |
| 492 | 20240625 | 103000 | 74985831920 | 2640 | 2620 | 2640 | 2620 | 61788 |
| 493 | 20240625 | 102900 | 74823412235 | 2620 | 2625 | 2625 | 2620 | 9682 |
| 494 | 20240625 | 102800 | 74798023150 | 2625 | 2620 | 2625 | 2620 | 18135 |
| 495 | 20240625 | 102700 | 74750466490 | 2625 | 2625 | 2630 | 2615 | 62946 |
| 496 | 20240625 | 102600 | 74585459180 | 2630 | 2630 | 2635 | 2625 | 31765 |
| 497 | 20240625 | 102500 | 74501940035 | 2635 | 2635 | 2640 | 2630 | 48596 |
| 498 | 20240625 | 102400 | 74373832700 | 2640 | 2635 | 2640 | 2635 | 37387 |
| 499 | 20240625 | 102300 | 74275157940 | 2640 | 2620 | 2645 | 2620 | 88965 |
| 500 | 20240625 | 102200 | 74040908505 | 2620 | 2625 | 2625 | 2620 | 17699 |
| 501 | 20240625 | 102100 | 73994519870 | 2620 | 2620 | 2625 | 2615 | 11397 |
| 502 | 20240625 | 102000 | 73964673435 | 2615 | 2625 | 2625 | 2615 | 41916 |
| 503 | 20240625 | 101900 | 73854772665 | 2625 | 2625 | 2630 | 2620 | 34091 |
| 504 | 20240625 | 101800 | 73765231500 | 2625 | 2630 | 2630 | 2625 | 38909 |
| 505 | 20240625 | 101700 | 73663034845 | 2630 | 2620 | 2630 | 2620 | 35016 |
| 506 | 20240625 | 101600 | 73571081645 | 2625 | 2615 | 2625 | 2610 | 64004 |
| 507 | 20240625 | 101500 | 73403418560 | 2615 | 2620 | 2620 | 2610 | 27703 |
| 508 | 20240625 | 101400 | 73330971005 | 2620 | 2605 | 2620 | 2605 | 82983 |
| 509 | 20240625 | 101300 | 73113923060 | 2605 | 2625 | 2625 | 2600 | 169571 |
| 510 | 20240625 | 101200 | 72671500110 | 2620 | 2630 | 2630 | 2615 | 57412 |
| 511 | 20240625 | 101100 | 72520951585 | 2630 | 2615 | 2630 | 2610 | 144077 |
| 512 | 20240625 | 101000 | 72144049405 | 2615 | 2625 | 2630 | 2610 | 172252 |
| 513 | 20240625 | 100900 | 71693480800 | 2625 | 2640 | 2645 | 2620 | 169237 |
| 514 | 20240625 | 100800 | 71248368135 | 2640 | 2650 | 2655 | 2635 | 171359 |
| 515 | 20240625 | 100700 | 70795716040 | 2655 | 2660 | 2660 | 2650 | 98557 |
| 516 | 20240625 | 100600 | 70534083745 | 2660 | 2665 | 2665 | 2655 | 47690 |
| 517 | 20240625 | 100500 | 70407258600 | 2665 | 2660 | 2665 | 2655 | 46900 |
| 518 | 20240625 | 100400 | 70282489000 | 2660 | 2660 | 2660 | 2650 | 35661 |
| 519 | 20240625 | 100300 | 70187739895 | 2660 | 2655 | 2660 | 2650 | 42003 |
| 520 | 20240625 | 100200 | 70076204265 | 2650 | 2655 | 2655 | 2645 | 64138 |
| 521 | 20240625 | 100100 | 69906125615 | 2655 | 2655 | 2665 | 2650 | 86163 |
| 522 | 20240625 | 100000 | 69677169645 | 2655 | 2640 | 2655 | 2640 | 83790 |
| 523 | 20240625 | 095900 | 69455527855 | 2640 | 2640 | 2645 | 2635 | 226723 |
| 524 | 20240625 | 095800 | 68856984130 | 2640 | 2665 | 2670 | 2640 | 428068 |
| 525 | 20240625 | 095700 | 67721442380 | 2665 | 2665 | 2675 | 2665 | 99639 |
| 526 | 20240625 | 095600 | 67455586725 | 2670 | 2680 | 2680 | 2665 | 88038 |
| 527 | 20240625 | 095500 | 67220465755 | 2675 | 2685 | 2685 | 2675 | 46087 |
| 528 | 20240625 | 095400 | 67096930980 | 2685 | 2670 | 2685 | 2665 | 62342 |
| 529 | 20240625 | 095300 | 66929937345 | 2670 | 2670 | 2675 | 2665 | 112426 |
| 530 | 20240625 | 095200 | 66629776555 | 2670 | 2680 | 2680 | 2665 | 193150 |
| 531 | 20240625 | 095100 | 66114106695 | 2675 | 2680 | 2685 | 2670 | 380011 |
| 532 | 20240625 | 095000 | 65097102890 | 2680 | 2695 | 2695 | 2680 | 112149 |
| 533 | 20240625 | 094900 | 64796030125 | 2690 | 2695 | 2700 | 2690 | 50319 |
| 534 | 20240625 | 094800 | 64660404165 | 2695 | 2700 | 2705 | 2695 | 119939 |
| 535 | 20240625 | 094700 | 64336400875 | 2700 | 2695 | 2700 | 2690 | 80475 |
| 536 | 20240625 | 094600 | 64119379150 | 2695 | 2690 | 2695 | 2685 | 53785 |
| 537 | 20240625 | 094500 | 63974745570 | 2685 | 2685 | 2695 | 2685 | 119402 |
| 538 | 20240625 | 094400 | 63653506955 | 2690 | 2700 | 2700 | 2680 | 238132 |
| 539 | 20240625 | 094300 | 63013532945 | 2700 | 2690 | 2705 | 2690 | 55078 |
| 540 | 20240625 | 094200 | 62865052240 | 2690 | 2705 | 2710 | 2690 | 110392 |
| 541 | 20240625 | 094100 | 62567351020 | 2705 | 2705 | 2715 | 2700 | 130587 |
| 542 | 20240625 | 094000 | 62213720730 | 2705 | 2690 | 2705 | 2685 | 165065 |
| 543 | 20240625 | 093900 | 61769241140 | 2690 | 2695 | 2705 | 2685 | 228254 |
| 544 | 20240625 | 093800 | 61154773525 | 2695 | 2705 | 2715 | 2695 | 230387 |
| 545 | 20240625 | 093700 | 60532328805 | 2705 | 2705 | 2720 | 2700 | 251245 |
| 546 | 20240625 | 093600 | 59851964730 | 2710 | 2715 | 2720 | 2700 | 407008 |
| 547 | 20240625 | 093500 | 58749564465 | 2715 | 2740 | 2750 | 2710 | 732635 |
| 548 | 20240625 | 093400 | 56747732420 | 2740 | 2745 | 2795 | 2730 | 2274853 |
| 549 | 20240625 | 093300 | 50439246160 | 2740 | 2715 | 2745 | 2710 | 492693 |
| 550 | 20240625 | 093200 | 49091882375 | 2715 | 2715 | 2735 | 2710 | 393038 |
| 551 | 20240625 | 093100 | 48021595035 | 2715 | 2700 | 2725 | 2690 | 282711 |
| 552 | 20240625 | 093000 | 47254834280 | 2700 | 2710 | 2715 | 2695 | 118800 |
| 553 | 20240625 | 092900 | 46933297865 | 2715 | 2685 | 2715 | 2680 | 250393 |
| 554 | 20240625 | 092800 | 46257274830 | 2685 | 2690 | 2695 | 2685 | 125565 |
| 555 | 20240625 | 092700 | 45919705445 | 2690 | 2685 | 2695 | 2680 | 333719 |
| 556 | 20240625 | 092600 | 45023583465 | 2685 | 2700 | 2705 | 2685 | 432662 |
| 557 | 20240625 | 092500 | 43858318605 | 2700 | 2720 | 2720 | 2700 | 217816 |
| 558 | 20240625 | 092400 | 43268611555 | 2720 | 2710 | 2725 | 2705 | 134579 |
| 559 | 20240625 | 092300 | 42903265370 | 2710 | 2705 | 2725 | 2705 | 280403 |
| 560 | 20240625 | 092200 | 42142054045 | 2705 | 2725 | 2730 | 2700 | 435845 |
| 561 | 20240625 | 092100 | 40959091510 | 2725 | 2745 | 2750 | 2720 | 494120 |
| 562 | 20240625 | 092000 | 39609285530 | 2740 | 2760 | 2765 | 2735 | 523765 |
| 563 | 20240625 | 091900 | 38168921390 | 2760 | 2720 | 2790 | 2720 | 1236224 |
| 564 | 20240625 | 091800 | 34749748215 | 2715 | 2735 | 2735 | 2715 | 347569 |
| 565 | 20240625 | 091700 | 33801868905 | 2735 | 2720 | 2755 | 2720 | 1023977 |
| 566 | 20240625 | 091600 | 30996374715 | 2720 | 2695 | 2725 | 2695 | 161253 |
| 567 | 20240625 | 091500 | 30558570780 | 2695 | 2730 | 2735 | 2695 | 412076 |
| 568 | 20240625 | 091400 | 29438583650 | 2725 | 2715 | 2730 | 2705 | 442353 |
| 569 | 20240625 | 091300 | 28236028875 | 2710 | 2690 | 2715 | 2680 | 386320 |
| 570 | 20240625 | 091200 | 27194760470 | 2685 | 2695 | 2695 | 2685 | 144846 |
| 571 | 20240625 | 091100 | 26805529700 | 2685 | 2685 | 2715 | 2685 | 403772 |
| 572 | 20240625 | 091000 | 25714573425 | 2685 | 2695 | 2705 | 2675 | 247664 |
| 573 | 20240625 | 090900 | 25049355605 | 2705 | 2685 | 2710 | 2675 | 379770 |
| 574 | 20240625 | 090800 | 24026007560 | 2680 | 2695 | 2700 | 2675 | 463222 |
| 575 | 20240625 | 090700 | 22781829740 | 2700 | 2725 | 2730 | 2695 | 569946 |
| 576 | 20240625 | 090600 | 21233136280 | 2730 | 2695 | 2730 | 2695 | 856568 |
| 577 | 20240625 | 090500 | 18909049015 | 2700 | 2710 | 2715 | 2685 | 928971 |
| 578 | 20240625 | 090400 | 16403312485 | 2710 | 2730 | 2740 | 2705 | 969644 |
| 579 | 20240625 | 090300 | 13766196315 | 2725 | 2740 | 2770 | 2725 | 1407512 |
| 580 | 20240625 | 090200 | 9894912735 | 2745 | 2790 | 2815 | 2740 | 3553622 |
| 581 | 20240625 | 090100 | 0 | 2500 | 2500 | 2500 | 2500 | 0 |
| 582 | 20240625 | 090000 | 0 | 2500 | 2500 | 2500 | 2500 | 0 |