29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 20571 |
| 3 | 20240715 | 183900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240715 | 183800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240715 | 183700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240715 | 183600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240715 | 183500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240715 | 183400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240715 | 183300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240715 | 183200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240715 | 183100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240715 | 183000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240715 | 182900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240715 | 182800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240715 | 182700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240715 | 182600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240715 | 182500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240715 | 182400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240715 | 182300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240715 | 182200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240715 | 182100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240715 | 182000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240715 | 181900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240715 | 181800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240715 | 181700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240715 | 181600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240715 | 181500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240715 | 181400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240715 | 181300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240715 | 181200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240715 | 181100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240715 | 181000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 20571 |
| 33 | 20240715 | 180900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240715 | 180800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240715 | 180700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240715 | 180600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240715 | 180500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240715 | 180400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240715 | 180300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240715 | 180200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240715 | 180100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240715 | 180000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240715 | 175900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240715 | 175800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240715 | 175700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240715 | 175600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240715 | 175500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240715 | 175400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240715 | 175300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240715 | 175200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240715 | 175100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240715 | 175000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240715 | 174900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240715 | 174800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240715 | 174700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240715 | 174600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240715 | 174500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240715 | 174400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240715 | 174300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240715 | 174200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240715 | 174100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240715 | 174000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 20571 |
| 63 | 20240715 | 173900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240715 | 173800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240715 | 173700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240715 | 173600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240715 | 173500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240715 | 173400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240715 | 173300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240715 | 173200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240715 | 173100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240715 | 173000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240715 | 172900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240715 | 172800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240715 | 172700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240715 | 172600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240715 | 172500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240715 | 172400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240715 | 172300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240715 | 172200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240715 | 172100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240715 | 172000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240715 | 171900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240715 | 171800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240715 | 171700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240715 | 171600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240715 | 171500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240715 | 171400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240715 | 171300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240715 | 171200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240715 | 171100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240715 | 171000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 20571 |
| 93 | 20240715 | 170900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240715 | 170800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240715 | 170700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240715 | 170600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240715 | 170500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240715 | 170400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240715 | 170300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240715 | 170200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240715 | 170100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240715 | 170000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240715 | 165900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240715 | 165800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240715 | 165700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240715 | 165600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240715 | 165500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240715 | 165400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240715 | 165300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240715 | 165200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240715 | 165100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240715 | 165000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240715 | 164900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240715 | 164800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240715 | 164700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240715 | 164600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240715 | 164500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240715 | 164400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240715 | 164300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240715 | 164200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240715 | 164100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240715 | 164000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 20571 |
| 123 | 20240715 | 163900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240715 | 163800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240715 | 163700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240715 | 163600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240715 | 163500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240715 | 163400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240715 | 163300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240715 | 163200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240715 | 163100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240715 | 163000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240715 | 162900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240715 | 162800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240715 | 162700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240715 | 162600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240715 | 162500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240715 | 162400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240715 | 162300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240715 | 162200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240715 | 162100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240715 | 162000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240715 | 161900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240715 | 161800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240715 | 161700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240715 | 161600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240715 | 161500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240715 | 161400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240715 | 161300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240715 | 161200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240715 | 161100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240715 | 161000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 20571 |
| 153 | 20240715 | 160900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240715 | 160800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240715 | 160700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240715 | 160600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240715 | 160500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240715 | 160400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240715 | 160300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240715 | 160200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240715 | 160100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240715 | 160000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240715 | 155900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240715 | 155800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240715 | 155700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240715 | 155600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240715 | 155500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240715 | 155400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240715 | 155300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240715 | 155200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240715 | 155100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240715 | 155000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240715 | 154900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240715 | 154800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240715 | 154700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240715 | 154600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240715 | 154500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240715 | 154400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240715 | 154300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240715 | 154200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240715 | 154100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240715 | 154000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 20571 |
| 183 | 20240715 | 153900 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240715 | 153800 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240715 | 153700 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240715 | 153600 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240715 | 153500 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240715 | 153400 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240715 | 153300 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240715 | 153200 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240715 | 153100 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240715 | 153000 | 2329344980 | 2350 | 2350 | 2350 | 2350 | 20571 |
| 193 | 20240715 | 152900 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240715 | 152800 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240715 | 152700 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240715 | 152600 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240715 | 152500 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240715 | 152400 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240715 | 152300 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240715 | 152200 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240715 | 152100 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240715 | 152000 | 2281003130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240715 | 151900 | 2281003130 | 2345 | 2345 | 2350 | 2345 | 8689 |
| 204 | 20240715 | 151800 | 2260594095 | 2345 | 2345 | 2350 | 2345 | 17449 |
| 205 | 20240715 | 151700 | 2219676180 | 2345 | 2340 | 2345 | 2340 | 2091 |
| 206 | 20240715 | 151600 | 2214783195 | 2345 | 2340 | 2345 | 2340 | 2164 |
| 207 | 20240715 | 151500 | 2209719400 | 2340 | 2340 | 2345 | 2340 | 1382 |
| 208 | 20240715 | 151400 | 2206482610 | 2340 | 2340 | 2340 | 2340 | 457 |
| 209 | 20240715 | 151300 | 2205413230 | 2345 | 2345 | 2345 | 2340 | 2530 |
| 210 | 20240715 | 151200 | 2199490860 | 2345 | 2335 | 2345 | 2335 | 5114 |
| 211 | 20240715 | 151100 | 2187526590 | 2335 | 2335 | 2335 | 2335 | 41 |
| 212 | 20240715 | 151000 | 2187430855 | 2340 | 2340 | 2340 | 2340 | 6 |
| 213 | 20240715 | 150900 | 2187416815 | 2340 | 2340 | 2340 | 2340 | 978 |
| 214 | 20240715 | 150800 | 2185128295 | 2340 | 2340 | 2340 | 2335 | 5684 |
| 215 | 20240715 | 150700 | 2171839510 | 2340 | 2345 | 2345 | 2340 | 931 |
| 216 | 20240715 | 150600 | 2169660165 | 2340 | 2345 | 2345 | 2340 | 53 |
| 217 | 20240715 | 150500 | 2169535975 | 2340 | 2340 | 2340 | 2340 | 973 |
| 218 | 20240715 | 150400 | 2167259155 | 2340 | 2345 | 2345 | 2335 | 10032 |
| 219 | 20240715 | 150300 | 2143784280 | 2340 | 2345 | 2350 | 2335 | 9356 |
| 220 | 20240715 | 150200 | 2121848380 | 2340 | 2340 | 2340 | 2340 | 300 |
| 221 | 20240715 | 150100 | 2121146380 | 2340 | 2340 | 2340 | 2340 | 41111 |
| 222 | 20240715 | 150000 | 2024946640 | 2335 | 2335 | 2340 | 2335 | 1528 |
| 223 | 20240715 | 145900 | 2021378185 | 2335 | 2335 | 2335 | 2330 | 1702 |
| 224 | 20240715 | 145800 | 2017409795 | 2335 | 2335 | 2335 | 2330 | 6067 |
| 225 | 20240715 | 145700 | 2003245620 | 2335 | 2335 | 2335 | 2335 | 14781 |
| 226 | 20240715 | 145600 | 1968731985 | 2335 | 2335 | 2340 | 2335 | 11500 |
| 227 | 20240715 | 145500 | 1941879185 | 2335 | 2335 | 2335 | 2335 | 6126 |
| 228 | 20240715 | 145400 | 1927574975 | 2335 | 2340 | 2340 | 2335 | 2120 |
| 229 | 20240715 | 145300 | 1922624270 | 2335 | 2335 | 2335 | 2335 | 4000 |
| 230 | 20240715 | 145200 | 1913284270 | 2340 | 2340 | 2340 | 2335 | 7770 |
| 231 | 20240715 | 145100 | 1895128370 | 2335 | 2335 | 2340 | 2335 | 377 |
| 232 | 20240715 | 145000 | 1894248070 | 2335 | 2335 | 2340 | 2335 | 7548 |
| 233 | 20240715 | 144900 | 1876623470 | 2335 | 2340 | 2340 | 2335 | 411 |
| 234 | 20240715 | 144800 | 1875663585 | 2340 | 2335 | 2340 | 2335 | 18700 |
| 235 | 20240715 | 144700 | 1831905610 | 2340 | 2335 | 2340 | 2330 | 2195 |
| 236 | 20240715 | 144600 | 1826780180 | 2340 | 2335 | 2340 | 2330 | 761 |
| 237 | 20240715 | 144500 | 1825005100 | 2340 | 2340 | 2340 | 2340 | 4 |
| 238 | 20240715 | 144400 | 1824995740 | 2330 | 2340 | 2340 | 2330 | 2117 |
| 239 | 20240715 | 144300 | 1820055150 | 2340 | 2340 | 2340 | 2340 | 100 |
| 240 | 20240715 | 144200 | 1819821150 | 2340 | 2335 | 2340 | 2335 | 250 |
| 241 | 20240715 | 144100 | 1819236400 | 2335 | 2335 | 2335 | 2335 | 2289 |
| 242 | 20240715 | 144000 | 1813891585 | 2335 | 2335 | 2335 | 2335 | 1001 |
| 243 | 20240715 | 143900 | 1811554250 | 2340 | 2340 | 2340 | 2335 | 452 |
| 244 | 20240715 | 143800 | 1810498810 | 2335 | 2335 | 2335 | 2335 | 680 |
| 245 | 20240715 | 143700 | 1808911010 | 2335 | 2335 | 2335 | 2335 | 908 |
| 246 | 20240715 | 143600 | 1806790830 | 2340 | 2340 | 2340 | 2340 | 3 |
| 247 | 20240715 | 143500 | 1806783810 | 2335 | 2335 | 2335 | 2335 | 16799 |
| 248 | 20240715 | 143400 | 1767558145 | 2335 | 2335 | 2340 | 2330 | 12066 |
| 249 | 20240715 | 143300 | 1739424600 | 2340 | 2340 | 2340 | 2340 | 11 |
| 250 | 20240715 | 143200 | 1739398860 | 2335 | 2335 | 2335 | 2335 | 520 |
| 251 | 20240715 | 143100 | 1738184660 | 2335 | 2335 | 2335 | 2335 | 4606 |
| 252 | 20240715 | 143000 | 1727429650 | 2340 | 2335 | 2340 | 2335 | 794 |
| 253 | 20240715 | 142900 | 1725575160 | 2335 | 2335 | 2335 | 2330 | 2516 |
| 254 | 20240715 | 142800 | 1719709175 | 2340 | 2335 | 2340 | 2335 | 2004 |
| 255 | 20240715 | 142700 | 1715022690 | 2340 | 2340 | 2340 | 2340 | 641 |
| 256 | 20240715 | 142600 | 1713522750 | 2330 | 2335 | 2340 | 2330 | 2875 |
| 257 | 20240715 | 142500 | 1706821800 | 2335 | 2340 | 2340 | 2330 | 2326 |
| 258 | 20240715 | 142400 | 1701396860 | 2340 | 2335 | 2340 | 2335 | 390 |
| 259 | 20240715 | 142300 | 1700484710 | 2345 | 2345 | 2345 | 2345 | 4 |
| 260 | 20240715 | 142200 | 1700475330 | 2345 | 2340 | 2345 | 2330 | 5354 |
| 261 | 20240715 | 142100 | 1687989525 | 2345 | 2345 | 2345 | 2345 | 564 |
| 262 | 20240715 | 142000 | 1686666945 | 2345 | 2340 | 2345 | 2340 | 540 |
| 263 | 20240715 | 141900 | 1685402095 | 2340 | 2335 | 2340 | 2335 | 772 |
| 264 | 20240715 | 141800 | 1683597975 | 2340 | 2340 | 2340 | 2340 | 83 |
| 265 | 20240715 | 141700 | 1683403755 | 2340 | 2340 | 2340 | 2340 | 15142 |
| 266 | 20240715 | 141600 | 1647971475 | 2340 | 2335 | 2340 | 2335 | 600 |
| 267 | 20240715 | 141500 | 1646567975 | 2335 | 2335 | 2335 | 2335 | 570 |
| 268 | 20240715 | 141400 | 1645237025 | 2335 | 2340 | 2340 | 2335 | 2618 |
| 269 | 20240715 | 141300 | 1639120710 | 2335 | 2335 | 2335 | 2335 | 0 |
| 270 | 20240715 | 141200 | 1639120710 | 2335 | 2335 | 2335 | 2335 | 1600 |
| 271 | 20240715 | 141100 | 1635384710 | 2335 | 2335 | 2335 | 2335 | 217 |
| 272 | 20240715 | 141000 | 1634878015 | 2335 | 2335 | 2335 | 2335 | 100 |
| 273 | 20240715 | 140900 | 1634644515 | 2335 | 2335 | 2335 | 2330 | 8249 |
| 274 | 20240715 | 140800 | 1615408600 | 2335 | 2335 | 2335 | 2335 | 0 |
| 275 | 20240715 | 140700 | 1615408600 | 2335 | 2335 | 2335 | 2335 | 440 |
| 276 | 20240715 | 140600 | 1614381200 | 2335 | 2340 | 2340 | 2335 | 850 |
| 277 | 20240715 | 140500 | 1612393950 | 2340 | 2340 | 2340 | 2340 | 40 |
| 278 | 20240715 | 140400 | 1612300350 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20240715 | 140300 | 1612300350 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20240715 | 140200 | 1612300350 | 2340 | 2340 | 2340 | 2335 | 705 |
| 281 | 20240715 | 140100 | 1610653550 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20240715 | 140000 | 1610653550 | 2340 | 2340 | 2340 | 2340 | 524 |
| 283 | 20240715 | 135900 | 1609427390 | 2340 | 2340 | 2340 | 2340 | 152 |
| 284 | 20240715 | 135800 | 1609071710 | 2340 | 2335 | 2340 | 2335 | 743 |
| 285 | 20240715 | 135700 | 1607336755 | 2335 | 2335 | 2335 | 2335 | 99 |
| 286 | 20240715 | 135600 | 1607105590 | 2340 | 2340 | 2340 | 2340 | 21 |
| 287 | 20240715 | 135500 | 1607056450 | 2340 | 2335 | 2340 | 2335 | 725 |
| 288 | 20240715 | 135400 | 1605361895 | 2335 | 2340 | 2340 | 2335 | 1978 |
| 289 | 20240715 | 135300 | 1600742875 | 2335 | 2335 | 2335 | 2335 | 1 |
| 290 | 20240715 | 135200 | 1600740540 | 2340 | 2335 | 2340 | 2335 | 211 |
| 291 | 20240715 | 135100 | 1600247770 | 2335 | 2335 | 2335 | 2335 | 420 |
| 292 | 20240715 | 135000 | 1599267070 | 2340 | 2340 | 2340 | 2340 | 20 |
| 293 | 20240715 | 134900 | 1599220270 | 2330 | 2340 | 2340 | 2330 | 37 |
| 294 | 20240715 | 134800 | 1599133960 | 2340 | 2335 | 2340 | 2330 | 1788 |
| 295 | 20240715 | 134700 | 1594961750 | 2335 | 2335 | 2335 | 2335 | 75 |
| 296 | 20240715 | 134600 | 1594786625 | 2335 | 2335 | 2335 | 2335 | 0 |
| 297 | 20240715 | 134500 | 1594786625 | 2335 | 2340 | 2340 | 2335 | 620 |
| 298 | 20240715 | 134400 | 1593338425 | 2340 | 2335 | 2340 | 2335 | 258 |
| 299 | 20240715 | 134300 | 1592735970 | 2335 | 2335 | 2335 | 2335 | 42 |
| 300 | 20240715 | 134200 | 1592637900 | 2340 | 2340 | 2340 | 2340 | 1 |
| 301 | 20240715 | 134100 | 1592635560 | 2340 | 2345 | 2345 | 2340 | 499 |
| 302 | 20240715 | 134000 | 1591467650 | 2345 | 2340 | 2345 | 2340 | 19002 |
| 303 | 20240715 | 133900 | 1547002960 | 2340 | 2340 | 2340 | 2340 | 1005 |
| 304 | 20240715 | 133800 | 1544651260 | 2345 | 2345 | 2345 | 2345 | 3 |
| 305 | 20240715 | 133700 | 1544644225 | 2340 | 2340 | 2340 | 2340 | 247 |
| 306 | 20240715 | 133600 | 1544066245 | 2335 | 2335 | 2335 | 2335 | 500 |
| 307 | 20240715 | 133500 | 1542898745 | 2340 | 2340 | 2340 | 2340 | 4001 |
| 308 | 20240715 | 133400 | 1533536405 | 2340 | 2330 | 2340 | 2330 | 10 |
| 309 | 20240715 | 133300 | 1533513085 | 2330 | 2340 | 2340 | 2330 | 28 |
| 310 | 20240715 | 133200 | 1533447835 | 2340 | 2335 | 2340 | 2330 | 1003 |
| 311 | 20240715 | 133100 | 1531110560 | 2340 | 2335 | 2340 | 2330 | 25107 |
| 312 | 20240715 | 133000 | 1472588095 | 2340 | 2340 | 2340 | 2335 | 4762 |
| 313 | 20240715 | 132900 | 1461445020 | 2340 | 2340 | 2340 | 2340 | 100 |
| 314 | 20240715 | 132800 | 1461211020 | 2340 | 2340 | 2340 | 2340 | 3 |
| 315 | 20240715 | 132700 | 1461204000 | 2335 | 2335 | 2335 | 2335 | 1273 |
| 316 | 20240715 | 132600 | 1458231545 | 2335 | 2335 | 2335 | 2335 | 5003 |
| 317 | 20240715 | 132500 | 1446549540 | 2330 | 2330 | 2330 | 2330 | 4703 |
| 318 | 20240715 | 132400 | 1435591550 | 2330 | 2335 | 2335 | 2330 | 926 |
| 319 | 20240715 | 132300 | 1433432490 | 2335 | 2340 | 2340 | 2335 | 904 |
| 320 | 20240715 | 132200 | 1431320650 | 2340 | 2335 | 2340 | 2330 | 874 |
| 321 | 20240715 | 132100 | 1429279310 | 2345 | 2345 | 2345 | 2345 | 0 |
| 322 | 20240715 | 132000 | 1429279310 | 2345 | 2345 | 2345 | 2345 | 100 |
| 323 | 20240715 | 131900 | 1429044810 | 2345 | 2345 | 2345 | 2340 | 72 |
| 324 | 20240715 | 131800 | 1428875975 | 2330 | 2335 | 2335 | 2330 | 709 |
| 325 | 20240715 | 131700 | 1427222955 | 2335 | 2335 | 2335 | 2335 | 3950 |
| 326 | 20240715 | 131600 | 1417999705 | 2335 | 2335 | 2335 | 2335 | 2200 |
| 327 | 20240715 | 131500 | 1412862705 | 2335 | 2340 | 2340 | 2335 | 1510 |
| 328 | 20240715 | 131400 | 1409334305 | 2340 | 2345 | 2345 | 2340 | 22637 |
| 329 | 20240715 | 131300 | 1356360395 | 2345 | 2345 | 2345 | 2345 | 200 |
| 330 | 20240715 | 131200 | 1355891395 | 2345 | 2340 | 2345 | 2340 | 1870 |
| 331 | 20240715 | 131100 | 1351513245 | 2340 | 2340 | 2340 | 2340 | 81 |
| 332 | 20240715 | 131000 | 1351323705 | 2345 | 2345 | 2345 | 2345 | 7 |
| 333 | 20240715 | 130900 | 1351307290 | 2340 | 2340 | 2340 | 2340 | 16 |
| 334 | 20240715 | 130800 | 1351269850 | 2345 | 2345 | 2345 | 2345 | 0 |
| 335 | 20240715 | 130700 | 1351269850 | 2345 | 2340 | 2345 | 2340 | 7 |
| 336 | 20240715 | 130600 | 1351253455 | 2345 | 2345 | 2345 | 2345 | 0 |
| 337 | 20240715 | 130500 | 1351253455 | 2345 | 2345 | 2345 | 2345 | 4 |
| 338 | 20240715 | 130400 | 1351244075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 339 | 20240715 | 130300 | 1351244075 | 2340 | 2340 | 2340 | 2340 | 871 |
| 340 | 20240715 | 130200 | 1349205935 | 2345 | 2345 | 2345 | 2345 | 3 |
| 341 | 20240715 | 130100 | 1349198900 | 2340 | 2340 | 2340 | 2340 | 5 |
| 342 | 20240715 | 130000 | 1349187200 | 2340 | 2340 | 2340 | 2340 | 278 |
| 343 | 20240715 | 125900 | 1348536680 | 2345 | 2345 | 2345 | 2345 | 4 |
| 344 | 20240715 | 125800 | 1348527300 | 2340 | 2340 | 2345 | 2340 | 113 |
| 345 | 20240715 | 125700 | 1348262860 | 2340 | 2345 | 2345 | 2340 | 252 |
| 346 | 20240715 | 125600 | 1347673165 | 2340 | 2340 | 2340 | 2340 | 327 |
| 347 | 20240715 | 125500 | 1346907985 | 2345 | 2340 | 2345 | 2340 | 22 |
| 348 | 20240715 | 125400 | 1346856405 | 2340 | 2340 | 2340 | 2340 | 53 |
| 349 | 20240715 | 125300 | 1346732385 | 2340 | 2345 | 2345 | 2340 | 103 |
| 350 | 20240715 | 125200 | 1346490855 | 2350 | 2350 | 2350 | 2350 | 111 |
| 351 | 20240715 | 125100 | 1346230005 | 2340 | 2345 | 2345 | 2340 | 10485 |
| 352 | 20240715 | 125000 | 1321690620 | 2345 | 2345 | 2350 | 2345 | 167 |
| 353 | 20240715 | 124900 | 1321298685 | 2350 | 2345 | 2350 | 2345 | 9358 |
| 354 | 20240715 | 124800 | 1299323540 | 2340 | 2340 | 2340 | 2340 | 0 |
| 355 | 20240715 | 124700 | 1299323540 | 2340 | 2340 | 2340 | 2340 | 1 |
| 356 | 20240715 | 124600 | 1299321200 | 2350 | 2345 | 2350 | 2335 | 10279 |
| 357 | 20240715 | 124500 | 1275260820 | 2345 | 2340 | 2345 | 2340 | 2240 |
| 358 | 20240715 | 124400 | 1270008345 | 2340 | 2340 | 2340 | 2340 | 510 |
| 359 | 20240715 | 124300 | 1268814945 | 2340 | 2340 | 2340 | 2340 | 0 |
| 360 | 20240715 | 124200 | 1268814945 | 2340 | 2340 | 2340 | 2340 | 500 |
| 361 | 20240715 | 124100 | 1267644945 | 2340 | 2345 | 2345 | 2340 | 639 |
| 362 | 20240715 | 124000 | 1266149535 | 2340 | 2340 | 2340 | 2340 | 256 |
| 363 | 20240715 | 123900 | 1265550495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 364 | 20240715 | 123800 | 1265550495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 365 | 20240715 | 123700 | 1265550495 | 2340 | 2340 | 2340 | 2340 | 3103 |
| 366 | 20240715 | 123600 | 1258289475 | 2340 | 2340 | 2340 | 2340 | 33 |
| 367 | 20240715 | 123500 | 1258212255 | 2340 | 2345 | 2345 | 2340 | 6670 |
| 368 | 20240715 | 123400 | 1242594920 | 2345 | 2350 | 2350 | 2345 | 936 |
| 369 | 20240715 | 123300 | 1240399485 | 2345 | 2345 | 2350 | 2345 | 651 |
| 370 | 20240715 | 123200 | 1238872100 | 2350 | 2345 | 2350 | 2345 | 548 |
| 371 | 20240715 | 123100 | 1237584540 | 2350 | 2345 | 2350 | 2345 | 96 |
| 372 | 20240715 | 123000 | 1237359155 | 2350 | 2350 | 2350 | 2345 | 2124 |
| 373 | 20240715 | 122900 | 1232377265 | 2345 | 2350 | 2350 | 2345 | 688 |
| 374 | 20240715 | 122800 | 1230763855 | 2345 | 2345 | 2345 | 2345 | 2345 |
| 375 | 20240715 | 122700 | 1225264830 | 2345 | 2345 | 2345 | 2345 | 5 |
| 376 | 20240715 | 122600 | 1225253105 | 2340 | 2345 | 2345 | 2340 | 1881 |
| 377 | 20240715 | 122500 | 1220851415 | 2340 | 2345 | 2345 | 2340 | 6 |
| 378 | 20240715 | 122400 | 1220837360 | 2345 | 2345 | 2345 | 2345 | 24 |
| 379 | 20240715 | 122300 | 1220781080 | 2345 | 2345 | 2345 | 2340 | 1686 |
| 380 | 20240715 | 122200 | 1216827435 | 2345 | 2345 | 2345 | 2345 | 66 |
| 381 | 20240715 | 122100 | 1216672665 | 2345 | 2345 | 2345 | 2345 | 158 |
| 382 | 20240715 | 122000 | 1216302155 | 2350 | 2345 | 2350 | 2345 | 355 |
| 383 | 20240715 | 121900 | 1215469670 | 2340 | 2345 | 2350 | 2340 | 11226 |
| 384 | 20240715 | 121800 | 1189144665 | 2345 | 2345 | 2345 | 2345 | 6 |
| 385 | 20240715 | 121700 | 1189130595 | 2345 | 2345 | 2345 | 2345 | 7 |
| 386 | 20240715 | 121600 | 1189114180 | 2345 | 2345 | 2345 | 2340 | 12 |
| 387 | 20240715 | 121500 | 1189086050 | 2345 | 2345 | 2345 | 2345 | 100 |
| 388 | 20240715 | 121400 | 1188851550 | 2340 | 2345 | 2345 | 2340 | 4519 |
| 389 | 20240715 | 121300 | 1178277070 | 2340 | 2345 | 2345 | 2340 | 7470 |
| 390 | 20240715 | 121200 | 1160759990 | 2345 | 2340 | 2345 | 2340 | 404 |
| 391 | 20240715 | 121100 | 1159814565 | 2345 | 2340 | 2345 | 2340 | 5 |
| 392 | 20240715 | 121000 | 1159802855 | 2340 | 2345 | 2345 | 2340 | 318 |
| 393 | 20240715 | 120900 | 1159058700 | 2345 | 2345 | 2345 | 2345 | 0 |
| 394 | 20240715 | 120800 | 1159058700 | 2345 | 2345 | 2345 | 2345 | 0 |
| 395 | 20240715 | 120700 | 1159058700 | 2345 | 2340 | 2345 | 2335 | 4021 |
| 396 | 20240715 | 120600 | 1149665510 | 2345 | 2340 | 2345 | 2340 | 6 |
| 397 | 20240715 | 120500 | 1149651450 | 2345 | 2340 | 2345 | 2340 | 1364 |
| 398 | 20240715 | 120400 | 1146459670 | 2335 | 2335 | 2335 | 2335 | 566 |
| 399 | 20240715 | 120300 | 1145138060 | 2340 | 2335 | 2340 | 2335 | 228 |
| 400 | 20240715 | 120200 | 1144604565 | 2335 | 2340 | 2340 | 2335 | 24 |
| 401 | 20240715 | 120100 | 1144548505 | 2335 | 2340 | 2340 | 2335 | 203 |
| 402 | 20240715 | 120000 | 1144073500 | 2340 | 2340 | 2340 | 2340 | 14 |
| 403 | 20240715 | 115900 | 1144040740 | 2340 | 2340 | 2340 | 2340 | 141 |
| 404 | 20240715 | 115800 | 1143710800 | 2340 | 2340 | 2340 | 2335 | 1488 |
| 405 | 20240715 | 115700 | 1140231130 | 2335 | 2335 | 2335 | 2335 | 30 |
| 406 | 20240715 | 115600 | 1140161080 | 2335 | 2340 | 2340 | 2335 | 3685 |
| 407 | 20240715 | 115500 | 1131538195 | 2340 | 2340 | 2340 | 2340 | 3370 |
| 408 | 20240715 | 115400 | 1123652395 | 2340 | 2340 | 2340 | 2340 | 32 |
| 409 | 20240715 | 115300 | 1123577515 | 2335 | 2335 | 2335 | 2335 | 128 |
| 410 | 20240715 | 115200 | 1123278635 | 2340 | 2340 | 2340 | 2340 | 1 |
| 411 | 20240715 | 115100 | 1123276295 | 2335 | 2340 | 2340 | 2335 | 4064 |
| 412 | 20240715 | 115000 | 1113766550 | 2340 | 2340 | 2340 | 2335 | 892 |
| 413 | 20240715 | 114900 | 1111679765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 414 | 20240715 | 114800 | 1111679765 | 2340 | 2335 | 2340 | 2335 | 853 |
| 415 | 20240715 | 114700 | 1109687685 | 2335 | 2340 | 2340 | 2335 | 430 |
| 416 | 20240715 | 114600 | 1108681985 | 2335 | 2340 | 2340 | 2335 | 23 |
| 417 | 20240715 | 114500 | 1108628180 | 2340 | 2340 | 2340 | 2340 | 0 |
| 418 | 20240715 | 114400 | 1108628180 | 2340 | 2335 | 2340 | 2335 | 3203 |
| 419 | 20240715 | 114300 | 1101133175 | 2340 | 2340 | 2340 | 2340 | 80 |
| 420 | 20240715 | 114200 | 1100945975 | 2340 | 2335 | 2340 | 2335 | 52 |
| 421 | 20240715 | 114100 | 1100824305 | 2340 | 2340 | 2340 | 2340 | 0 |
| 422 | 20240715 | 114000 | 1100824305 | 2340 | 2340 | 2340 | 2340 | 1 |
| 423 | 20240715 | 113900 | 1100821965 | 2340 | 2340 | 2340 | 2340 | 47 |
| 424 | 20240715 | 113800 | 1100711985 | 2335 | 2335 | 2335 | 2335 | 0 |
| 425 | 20240715 | 113700 | 1100711985 | 2335 | 2335 | 2335 | 2335 | 404 |
| 426 | 20240715 | 113600 | 1099768645 | 2335 | 2335 | 2335 | 2335 | 1 |
| 427 | 20240715 | 113500 | 1099766310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 428 | 20240715 | 113400 | 1099766310 | 2335 | 2335 | 2335 | 2335 | 410 |
| 429 | 20240715 | 113300 | 1098808960 | 2335 | 2335 | 2335 | 2335 | 0 |
| 430 | 20240715 | 113200 | 1098808960 | 2335 | 2335 | 2335 | 2330 | 7257 |
| 431 | 20240715 | 113100 | 1081863880 | 2335 | 2335 | 2335 | 2330 | 500 |
| 432 | 20240715 | 113000 | 1080697580 | 2335 | 2335 | 2335 | 2335 | 3 |
| 433 | 20240715 | 112900 | 1080690575 | 2335 | 2335 | 2335 | 2335 | 2 |
| 434 | 20240715 | 112800 | 1080685905 | 2335 | 2330 | 2335 | 2330 | 279 |
| 435 | 20240715 | 112700 | 1080035775 | 2330 | 2330 | 2330 | 2330 | 2 |
| 436 | 20240715 | 112600 | 1080031115 | 2330 | 2330 | 2330 | 2330 | 2 |
| 437 | 20240715 | 112500 | 1080026455 | 2330 | 2330 | 2330 | 2330 | 24 |
| 438 | 20240715 | 112400 | 1079970535 | 2335 | 2335 | 2335 | 2335 | 4 |
| 439 | 20240715 | 112300 | 1079961195 | 2330 | 2330 | 2330 | 2330 | 182 |
| 440 | 20240715 | 112200 | 1079537135 | 2330 | 2330 | 2330 | 2330 | 7 |
| 441 | 20240715 | 112100 | 1079520825 | 2335 | 2335 | 2335 | 2335 | 5 |
| 442 | 20240715 | 112000 | 1079509150 | 2335 | 2335 | 2335 | 2335 | 8 |
| 443 | 20240715 | 111900 | 1079490470 | 2335 | 2335 | 2335 | 2330 | 1264 |
| 444 | 20240715 | 111800 | 1076539035 | 2335 | 2335 | 2335 | 2335 | 0 |
| 445 | 20240715 | 111700 | 1076539035 | 2335 | 2330 | 2335 | 2330 | 3476 |
| 446 | 20240715 | 111600 | 1068438305 | 2330 | 2330 | 2330 | 2330 | 1546 |
| 447 | 20240715 | 111500 | 1064836125 | 2330 | 2330 | 2330 | 2330 | 4342 |
| 448 | 20240715 | 111400 | 1054719265 | 2325 | 2325 | 2325 | 2325 | 50 |
| 449 | 20240715 | 111300 | 1054603015 | 2330 | 2325 | 2330 | 2325 | 788 |
| 450 | 20240715 | 111200 | 1052766980 | 2325 | 2325 | 2330 | 2325 | 3102 |
| 451 | 20240715 | 111100 | 1045554330 | 2325 | 2325 | 2325 | 2325 | 1093 |
| 452 | 20240715 | 111000 | 1043013105 | 2330 | 2330 | 2330 | 2330 | 10 |
| 453 | 20240715 | 110900 | 1042989805 | 2330 | 2330 | 2330 | 2330 | 32 |
| 454 | 20240715 | 110800 | 1042915245 | 2330 | 2325 | 2330 | 2325 | 3162 |
| 455 | 20240715 | 110700 | 1035558300 | 2330 | 2330 | 2330 | 2330 | 25 |
| 456 | 20240715 | 110600 | 1035500050 | 2325 | 2330 | 2330 | 2325 | 74 |
| 457 | 20240715 | 110500 | 1035327880 | 2330 | 2330 | 2330 | 2330 | 532 |
| 458 | 20240715 | 110400 | 1034088320 | 2330 | 2330 | 2330 | 2330 | 135 |
| 459 | 20240715 | 110300 | 1033773770 | 2330 | 2330 | 2330 | 2325 | 6702 |
| 460 | 20240715 | 110200 | 1018177050 | 2330 | 2330 | 2330 | 2330 | 17 |
| 461 | 20240715 | 110100 | 1018137440 | 2330 | 2335 | 2335 | 2330 | 2003 |
| 462 | 20240715 | 110000 | 1013470435 | 2335 | 2335 | 2335 | 2335 | 30 |
| 463 | 20240715 | 105900 | 1013400385 | 2335 | 2330 | 2335 | 2330 | 594 |
| 464 | 20240715 | 105800 | 1012016355 | 2335 | 2330 | 2335 | 2330 | 720 |
| 465 | 20240715 | 105700 | 1010338745 | 2330 | 2330 | 2330 | 2330 | 1197 |
| 466 | 20240715 | 105600 | 1007549735 | 2335 | 2330 | 2335 | 2330 | 311 |
| 467 | 20240715 | 105500 | 1006824100 | 2330 | 2335 | 2335 | 2330 | 6 |
| 468 | 20240715 | 105400 | 1006810110 | 2335 | 2335 | 2335 | 2335 | 3 |
| 469 | 20240715 | 105300 | 1006803105 | 2335 | 2330 | 2335 | 2325 | 3825 |
| 470 | 20240715 | 105200 | 997899720 | 2330 | 2330 | 2330 | 2330 | 110 |
| 471 | 20240715 | 105100 | 997643420 | 2330 | 2330 | 2330 | 2330 | 2973 |
| 472 | 20240715 | 105000 | 990716330 | 2325 | 2325 | 2325 | 2325 | 649 |
| 473 | 20240715 | 104900 | 989207405 | 2330 | 2330 | 2330 | 2330 | 1707 |
| 474 | 20240715 | 104800 | 985230095 | 2330 | 2330 | 2330 | 2330 | 103 |
| 475 | 20240715 | 104700 | 984990105 | 2335 | 2330 | 2335 | 2330 | 2179 |
| 476 | 20240715 | 104600 | 979905090 | 2330 | 2330 | 2330 | 2330 | 2382 |
| 477 | 20240715 | 104500 | 974355030 | 2325 | 2330 | 2330 | 2325 | 1151 |
| 478 | 20240715 | 104400 | 971673950 | 2330 | 2330 | 2330 | 2330 | 2 |
| 479 | 20240715 | 104300 | 971669290 | 2325 | 2330 | 2330 | 2325 | 1826 |
| 480 | 20240715 | 104200 | 967423260 | 2330 | 2325 | 2330 | 2325 | 7447 |
| 481 | 20240715 | 104100 | 950081455 | 2330 | 2330 | 2330 | 2325 | 966 |
| 482 | 20240715 | 104000 | 947833175 | 2330 | 2325 | 2330 | 2325 | 2835 |
| 483 | 20240715 | 103900 | 941233495 | 2330 | 2325 | 2330 | 2325 | 998 |
| 484 | 20240715 | 103800 | 938910550 | 2325 | 2330 | 2330 | 2325 | 3239 |
| 485 | 20240715 | 103700 | 931378760 | 2330 | 2325 | 2330 | 2325 | 5327 |
| 486 | 20240715 | 103600 | 918969350 | 2330 | 2325 | 2330 | 2325 | 2010 |
| 487 | 20240715 | 103500 | 914293550 | 2330 | 2330 | 2330 | 2330 | 1411 |
| 488 | 20240715 | 103400 | 911005920 | 2330 | 2330 | 2330 | 2330 | 24844 |
| 489 | 20240715 | 103300 | 853119400 | 2335 | 2330 | 2335 | 2330 | 202 |
| 490 | 20240715 | 103200 | 852647750 | 2330 | 2335 | 2335 | 2330 | 1013 |
| 491 | 20240715 | 103100 | 850287395 | 2335 | 2335 | 2335 | 2335 | 1485 |
| 492 | 20240715 | 103000 | 846819920 | 2335 | 2335 | 2335 | 2335 | 528 |
| 493 | 20240715 | 102900 | 845587040 | 2335 | 2330 | 2335 | 2330 | 879 |
| 494 | 20240715 | 102800 | 843536835 | 2335 | 2335 | 2335 | 2330 | 1459 |
| 495 | 20240715 | 102700 | 840135070 | 2335 | 2335 | 2335 | 2335 | 5 |
| 496 | 20240715 | 102600 | 840123395 | 2335 | 2335 | 2335 | 2335 | 193 |
| 497 | 20240715 | 102500 | 839672740 | 2335 | 2330 | 2335 | 2325 | 6454 |
| 498 | 20240715 | 102400 | 824643925 | 2330 | 2330 | 2330 | 2330 | 15174 |
| 499 | 20240715 | 102300 | 789288505 | 2330 | 2335 | 2335 | 2330 | 215 |
| 500 | 20240715 | 102200 | 788786540 | 2335 | 2335 | 2335 | 2335 | 15 |
| 501 | 20240715 | 102100 | 788751515 | 2335 | 2335 | 2335 | 2335 | 382 |
| 502 | 20240715 | 102000 | 787859545 | 2335 | 2335 | 2335 | 2335 | 21459 |
| 503 | 20240715 | 101900 | 737752780 | 2335 | 2335 | 2335 | 2335 | 344 |
| 504 | 20240715 | 101800 | 736949540 | 2340 | 2340 | 2340 | 2340 | 410 |
| 505 | 20240715 | 101700 | 735990140 | 2335 | 2340 | 2340 | 2335 | 102 |
| 506 | 20240715 | 101600 | 735751470 | 2335 | 2335 | 2340 | 2335 | 315 |
| 507 | 20240715 | 101500 | 735015390 | 2335 | 2335 | 2335 | 2335 | 222 |
| 508 | 20240715 | 101400 | 734497020 | 2335 | 2335 | 2335 | 2335 | 3 |
| 509 | 20240715 | 101300 | 734490015 | 2340 | 2335 | 2340 | 2335 | 25304 |
| 510 | 20240715 | 101200 | 675404675 | 2335 | 2335 | 2335 | 2335 | 272 |
| 511 | 20240715 | 101100 | 674769555 | 2340 | 2345 | 2345 | 2340 | 25 |
| 512 | 20240715 | 101000 | 674711035 | 2335 | 2335 | 2335 | 2335 | 1170 |
| 513 | 20240715 | 100900 | 671979085 | 2335 | 2340 | 2340 | 2335 | 1286 |
| 514 | 20240715 | 100800 | 668974345 | 2340 | 2340 | 2340 | 2340 | 1096 |
| 515 | 20240715 | 100700 | 666409705 | 2345 | 2340 | 2345 | 2340 | 1596 |
| 516 | 20240715 | 100600 | 662675045 | 2340 | 2335 | 2340 | 2335 | 1075 |
| 517 | 20240715 | 100500 | 660163800 | 2335 | 2340 | 2340 | 2335 | 1611 |
| 518 | 20240715 | 100400 | 656401550 | 2335 | 2340 | 2340 | 2335 | 798 |
| 519 | 20240715 | 100300 | 654534245 | 2340 | 2340 | 2340 | 2340 | 412 |
| 520 | 20240715 | 100200 | 653570165 | 2345 | 2345 | 2345 | 2345 | 4 |
| 521 | 20240715 | 100100 | 653560785 | 2340 | 2345 | 2345 | 2340 | 5322 |
| 522 | 20240715 | 100000 | 641107240 | 2345 | 2345 | 2345 | 2340 | 1098 |
| 523 | 20240715 | 095900 | 638537625 | 2340 | 2340 | 2340 | 2340 | 8511 |
| 524 | 20240715 | 095800 | 618621885 | 2340 | 2340 | 2345 | 2340 | 5096 |
| 525 | 20240715 | 095700 | 606697115 | 2345 | 2345 | 2345 | 2340 | 84 |
| 526 | 20240715 | 095600 | 606500515 | 2340 | 2345 | 2345 | 2340 | 625 |
| 527 | 20240715 | 095500 | 605037450 | 2345 | 2340 | 2345 | 2340 | 684 |
| 528 | 20240715 | 095400 | 603436485 | 2345 | 2345 | 2345 | 2340 | 112 |
| 529 | 20240715 | 095300 | 603173850 | 2345 | 2345 | 2345 | 2345 | 39 |
| 530 | 20240715 | 095200 | 603082395 | 2340 | 2340 | 2340 | 2340 | 3297 |
| 531 | 20240715 | 095100 | 595367415 | 2340 | 2345 | 2345 | 2340 | 1054 |
| 532 | 20240715 | 095000 | 592898895 | 2340 | 2340 | 2340 | 2340 | 950 |
| 533 | 20240715 | 094900 | 590675895 | 2345 | 2345 | 2345 | 2345 | 16 |
| 534 | 20240715 | 094800 | 590638375 | 2345 | 2340 | 2345 | 2340 | 1688 |
| 535 | 20240715 | 094700 | 586685310 | 2345 | 2340 | 2345 | 2340 | 15980 |
| 536 | 20240715 | 094600 | 549291380 | 2340 | 2345 | 2345 | 2340 | 1898 |
| 537 | 20240715 | 094500 | 544840820 | 2345 | 2350 | 2350 | 2345 | 2757 |
| 538 | 20240715 | 094400 | 538375645 | 2350 | 2350 | 2350 | 2345 | 174 |
| 539 | 20240715 | 094300 | 537966845 | 2345 | 2340 | 2345 | 2340 | 3111 |
| 540 | 20240715 | 094200 | 530680240 | 2340 | 2345 | 2345 | 2340 | 1646 |
| 541 | 20240715 | 094100 | 526828520 | 2345 | 2340 | 2345 | 2340 | 890 |
| 542 | 20240715 | 094000 | 524741980 | 2340 | 2345 | 2345 | 2340 | 2287 |
| 543 | 20240715 | 093900 | 519388730 | 2345 | 2345 | 2345 | 2335 | 10761 |
| 544 | 20240715 | 093800 | 494154195 | 2335 | 2345 | 2345 | 2335 | 9423 |
| 545 | 20240715 | 093700 | 472117480 | 2340 | 2340 | 2340 | 2340 | 1137 |
| 546 | 20240715 | 093600 | 469456900 | 2345 | 2345 | 2345 | 2340 | 596 |
| 547 | 20240715 | 093500 | 468061680 | 2340 | 2335 | 2345 | 2335 | 12970 |
| 548 | 20240715 | 093400 | 437729680 | 2340 | 2345 | 2345 | 2340 | 763 |
| 549 | 20240715 | 093300 | 435944245 | 2345 | 2340 | 2345 | 2340 | 1550 |
| 550 | 20240715 | 093200 | 432317240 | 2340 | 2340 | 2345 | 2340 | 7013 |
| 551 | 20240715 | 093100 | 415906720 | 2340 | 2340 | 2340 | 2335 | 160 |
| 552 | 20240715 | 093000 | 415532420 | 2335 | 2340 | 2340 | 2335 | 3304 |
| 553 | 20240715 | 092900 | 407801175 | 2335 | 2335 | 2335 | 2335 | 7138 |
| 554 | 20240715 | 092800 | 391133945 | 2335 | 2335 | 2335 | 2335 | 1268 |
| 555 | 20240715 | 092700 | 388173165 | 2335 | 2335 | 2335 | 2330 | 445 |
| 556 | 20240715 | 092600 | 387135270 | 2330 | 2330 | 2335 | 2330 | 4045 |
| 557 | 20240715 | 092500 | 377708215 | 2330 | 2335 | 2335 | 2330 | 3938 |
| 558 | 20240715 | 092400 | 368517615 | 2335 | 2335 | 2335 | 2335 | 2217 |
| 559 | 20240715 | 092300 | 363340920 | 2335 | 2335 | 2335 | 2335 | 2907 |
| 560 | 20240715 | 092200 | 356553075 | 2335 | 2335 | 2335 | 2335 | 3367 |
| 561 | 20240715 | 092100 | 348691130 | 2335 | 2335 | 2340 | 2335 | 1426 |
| 562 | 20240715 | 092000 | 345361185 | 2335 | 2335 | 2335 | 2335 | 2966 |
| 563 | 20240715 | 091900 | 338435575 | 2335 | 2330 | 2335 | 2330 | 2449 |
| 564 | 20240715 | 091800 | 332724010 | 2335 | 2335 | 2335 | 2330 | 1861 |
| 565 | 20240715 | 091700 | 328386325 | 2335 | 2335 | 2335 | 2330 | 606 |
| 566 | 20240715 | 091600 | 326972695 | 2340 | 2335 | 2340 | 2335 | 13746 |
| 567 | 20240715 | 091500 | 294875755 | 2345 | 2340 | 2345 | 2335 | 4935 |
| 568 | 20240715 | 091400 | 283329015 | 2340 | 2340 | 2345 | 2340 | 6383 |
| 569 | 20240715 | 091300 | 268392790 | 2340 | 2340 | 2345 | 2340 | 2538 |
| 570 | 20240715 | 091200 | 262450450 | 2345 | 2345 | 2345 | 2340 | 3137 |
| 571 | 20240715 | 091100 | 255105175 | 2345 | 2340 | 2345 | 2340 | 440 |
| 572 | 20240715 | 091000 | 254073395 | 2345 | 2345 | 2345 | 2340 | 3147 |
| 573 | 20240715 | 090900 | 246699340 | 2345 | 2345 | 2345 | 2340 | 6172 |
| 574 | 20240715 | 090800 | 232238505 | 2345 | 2335 | 2345 | 2335 | 7095 |
| 575 | 20240715 | 090700 | 215671580 | 2335 | 2345 | 2345 | 2335 | 3141 |
| 576 | 20240715 | 090600 | 208318150 | 2340 | 2340 | 2345 | 2335 | 9137 |
| 577 | 20240715 | 090500 | 186965355 | 2340 | 2335 | 2340 | 2335 | 7469 |
| 578 | 20240715 | 090400 | 169524490 | 2340 | 2340 | 2340 | 2335 | 6332 |
| 579 | 20240715 | 090300 | 154717690 | 2345 | 2340 | 2345 | 2340 | 1139 |
| 580 | 20240715 | 090200 | 152052300 | 2340 | 2345 | 2345 | 2335 | 7113 |
| 581 | 20240715 | 090100 | 135400760 | 2345 | 2340 | 2350 | 2335 | 37059 |
| 582 | 20240715 | 090000 | 48588570 | 2340 | 2335 | 2345 | 2335 | 18891 |