29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 47986 |
| 3 | 20240717 | 183900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240717 | 183800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240717 | 183700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240717 | 183600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240717 | 183500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240717 | 183400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240717 | 183300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240717 | 183200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240717 | 183100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240717 | 183000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240717 | 182900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240717 | 182800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240717 | 182700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240717 | 182600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240717 | 182500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240717 | 182400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240717 | 182300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240717 | 182200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240717 | 182100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240717 | 182000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240717 | 181900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240717 | 181800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240717 | 181700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240717 | 181600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240717 | 181500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240717 | 181400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240717 | 181300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240717 | 181200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240717 | 181100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240717 | 181000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 47986 |
| 33 | 20240717 | 180900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240717 | 180800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240717 | 180700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240717 | 180600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240717 | 180500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240717 | 180400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240717 | 180300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240717 | 180200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240717 | 180100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240717 | 180000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240717 | 175900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240717 | 175800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240717 | 175700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240717 | 175600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240717 | 175500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240717 | 175400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240717 | 175300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240717 | 175200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240717 | 175100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240717 | 175000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240717 | 174900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240717 | 174800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240717 | 174700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240717 | 174600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240717 | 174500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240717 | 174400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240717 | 174300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240717 | 174200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240717 | 174100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240717 | 174000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 47986 |
| 63 | 20240717 | 173900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240717 | 173800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240717 | 173700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240717 | 173600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240717 | 173500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240717 | 173400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240717 | 173300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240717 | 173200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240717 | 173100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240717 | 173000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240717 | 172900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240717 | 172800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240717 | 172700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240717 | 172600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240717 | 172500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240717 | 172400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240717 | 172300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240717 | 172200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240717 | 172100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240717 | 172000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240717 | 171900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240717 | 171800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240717 | 171700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240717 | 171600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240717 | 171500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240717 | 171400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240717 | 171300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240717 | 171200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240717 | 171100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240717 | 171000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 47986 |
| 93 | 20240717 | 170900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240717 | 170800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240717 | 170700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240717 | 170600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240717 | 170500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240717 | 170400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240717 | 170300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240717 | 170200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240717 | 170100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240717 | 170000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240717 | 165900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240717 | 165800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240717 | 165700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240717 | 165600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240717 | 165500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240717 | 165400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240717 | 165300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240717 | 165200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240717 | 165100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240717 | 165000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240717 | 164900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240717 | 164800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240717 | 164700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240717 | 164600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240717 | 164500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240717 | 164400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240717 | 164300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240717 | 164200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240717 | 164100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240717 | 164000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 47986 |
| 123 | 20240717 | 163900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240717 | 163800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240717 | 163700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240717 | 163600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240717 | 163500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240717 | 163400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240717 | 163300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240717 | 163200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240717 | 163100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240717 | 163000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240717 | 162900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240717 | 162800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240717 | 162700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240717 | 162600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240717 | 162500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240717 | 162400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240717 | 162300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240717 | 162200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240717 | 162100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240717 | 162000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240717 | 161900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240717 | 161800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240717 | 161700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240717 | 161600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240717 | 161500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240717 | 161400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240717 | 161300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240717 | 161200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240717 | 161100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240717 | 161000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 47986 |
| 153 | 20240717 | 160900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240717 | 160800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240717 | 160700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240717 | 160600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240717 | 160500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240717 | 160400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240717 | 160300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240717 | 160200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240717 | 160100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240717 | 160000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240717 | 155900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240717 | 155800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240717 | 155700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240717 | 155600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240717 | 155500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240717 | 155400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240717 | 155300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240717 | 155200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240717 | 155100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240717 | 155000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240717 | 154900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240717 | 154800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240717 | 154700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240717 | 154600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240717 | 154500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240717 | 154400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240717 | 154300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240717 | 154200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240717 | 154100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240717 | 154000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 47986 |
| 183 | 20240717 | 153900 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240717 | 153800 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240717 | 153700 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240717 | 153600 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240717 | 153500 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240717 | 153400 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240717 | 153300 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240717 | 153200 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240717 | 153100 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240717 | 153000 | 3797559380 | 2280 | 2280 | 2280 | 2280 | 47986 |
| 193 | 20240717 | 152900 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240717 | 152800 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240717 | 152700 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240717 | 152600 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240717 | 152500 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240717 | 152400 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240717 | 152300 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240717 | 152200 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240717 | 152100 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240717 | 152000 | 3688151300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240717 | 151900 | 3688151300 | 2280 | 2275 | 2280 | 2275 | 5278 |
| 204 | 20240717 | 151800 | 3676127665 | 2280 | 2280 | 2280 | 2275 | 2878 |
| 205 | 20240717 | 151700 | 3669566490 | 2280 | 2280 | 2280 | 2275 | 1861 |
| 206 | 20240717 | 151600 | 3665330435 | 2275 | 2285 | 2285 | 2275 | 23957 |
| 207 | 20240717 | 151500 | 3610786045 | 2285 | 2280 | 2285 | 2280 | 405 |
| 208 | 20240717 | 151400 | 3609861530 | 2280 | 2280 | 2285 | 2280 | 20076 |
| 209 | 20240717 | 151300 | 3564084750 | 2285 | 2280 | 2285 | 2280 | 402 |
| 210 | 20240717 | 151200 | 3563167180 | 2280 | 2285 | 2285 | 2280 | 1547 |
| 211 | 20240717 | 151100 | 3559632470 | 2285 | 2285 | 2285 | 2285 | 13 |
| 212 | 20240717 | 151000 | 3559602765 | 2285 | 2290 | 2290 | 2280 | 6670 |
| 213 | 20240717 | 150900 | 3544368900 | 2285 | 2280 | 2290 | 2280 | 16719 |
| 214 | 20240717 | 150800 | 3506184955 | 2280 | 2280 | 2285 | 2280 | 1937 |
| 215 | 20240717 | 150700 | 3501768580 | 2285 | 2285 | 2285 | 2280 | 6637 |
| 216 | 20240717 | 150600 | 3486635705 | 2285 | 2285 | 2285 | 2280 | 17586 |
| 217 | 20240717 | 150500 | 3446457045 | 2285 | 2285 | 2285 | 2280 | 71 |
| 218 | 20240717 | 150400 | 3446295060 | 2285 | 2280 | 2285 | 2280 | 5502 |
| 219 | 20240717 | 150300 | 3433726315 | 2280 | 2280 | 2280 | 2275 | 1243 |
| 220 | 20240717 | 150200 | 3430893280 | 2280 | 2285 | 2285 | 2280 | 1445 |
| 221 | 20240717 | 150100 | 3427598640 | 2285 | 2285 | 2285 | 2280 | 3054 |
| 222 | 20240717 | 150000 | 3420634960 | 2285 | 2275 | 2285 | 2275 | 8062 |
| 223 | 20240717 | 145900 | 3402255490 | 2280 | 2275 | 2280 | 2275 | 14896 |
| 224 | 20240717 | 145800 | 3368367085 | 2275 | 2275 | 2275 | 2275 | 127 |
| 225 | 20240717 | 145700 | 3368078160 | 2275 | 2275 | 2275 | 2270 | 977 |
| 226 | 20240717 | 145600 | 3365858510 | 2275 | 2275 | 2280 | 2275 | 4074 |
| 227 | 20240717 | 145500 | 3356590135 | 2275 | 2270 | 2275 | 2270 | 11284 |
| 228 | 20240717 | 145400 | 3330944340 | 2270 | 2270 | 2275 | 2270 | 8243 |
| 229 | 20240717 | 145300 | 3312222705 | 2270 | 2270 | 2270 | 2265 | 15628 |
| 230 | 20240717 | 145200 | 3276793550 | 2270 | 2270 | 2275 | 2270 | 9769 |
| 231 | 20240717 | 145100 | 3254616900 | 2270 | 2270 | 2275 | 2270 | 7672 |
| 232 | 20240717 | 145000 | 3237200480 | 2270 | 2270 | 2275 | 2270 | 7818 |
| 233 | 20240717 | 144900 | 3219452010 | 2270 | 2270 | 2275 | 2270 | 29863 |
| 234 | 20240717 | 144800 | 3151656925 | 2270 | 2275 | 2275 | 2270 | 3872 |
| 235 | 20240717 | 144700 | 3142867140 | 2275 | 2275 | 2275 | 2270 | 18375 |
| 236 | 20240717 | 144600 | 3101134015 | 2275 | 2275 | 2275 | 2270 | 8769 |
| 237 | 20240717 | 144500 | 3081193360 | 2275 | 2280 | 2280 | 2275 | 41605 |
| 238 | 20240717 | 144400 | 2986540325 | 2280 | 2280 | 2280 | 2275 | 969 |
| 239 | 20240717 | 144300 | 2984332030 | 2275 | 2280 | 2280 | 2275 | 2946 |
| 240 | 20240717 | 144200 | 2977627245 | 2275 | 2280 | 2280 | 2275 | 2861 |
| 241 | 20240717 | 144100 | 2971105175 | 2280 | 2285 | 2285 | 2280 | 7612 |
| 242 | 20240717 | 144000 | 2953749785 | 2285 | 2280 | 2285 | 2280 | 1868 |
| 243 | 20240717 | 143900 | 2949484405 | 2280 | 2280 | 2280 | 2280 | 3628 |
| 244 | 20240717 | 143800 | 2941212565 | 2280 | 2285 | 2285 | 2275 | 2002 |
| 245 | 20240717 | 143700 | 2936649945 | 2280 | 2290 | 2290 | 2275 | 34888 |
| 246 | 20240717 | 143600 | 2857003145 | 2285 | 2290 | 2290 | 2285 | 1770 |
| 247 | 20240717 | 143500 | 2852952020 | 2285 | 2290 | 2290 | 2285 | 9057 |
| 248 | 20240717 | 143400 | 2832256275 | 2290 | 2290 | 2290 | 2285 | 1283 |
| 249 | 20240717 | 143300 | 2829323905 | 2290 | 2285 | 2290 | 2285 | 1657 |
| 250 | 20240717 | 143200 | 2825529480 | 2285 | 2285 | 2290 | 2285 | 1984 |
| 251 | 20240717 | 143100 | 2820993810 | 2290 | 2285 | 2290 | 2285 | 1415 |
| 252 | 20240717 | 143000 | 2817759180 | 2290 | 2290 | 2290 | 2285 | 5051 |
| 253 | 20240717 | 142900 | 2806203545 | 2290 | 2290 | 2290 | 2290 | 21 |
| 254 | 20240717 | 142800 | 2806155455 | 2290 | 2290 | 2290 | 2285 | 2061 |
| 255 | 20240717 | 142700 | 2801438015 | 2290 | 2290 | 2290 | 2285 | 219 |
| 256 | 20240717 | 142600 | 2800936560 | 2295 | 2290 | 2295 | 2285 | 796 |
| 257 | 20240717 | 142500 | 2799113535 | 2290 | 2290 | 2295 | 2290 | 3245 |
| 258 | 20240717 | 142400 | 2791681935 | 2290 | 2290 | 2290 | 2290 | 275 |
| 259 | 20240717 | 142300 | 2791052185 | 2290 | 2295 | 2295 | 2290 | 24391 |
| 260 | 20240717 | 142200 | 2735196045 | 2295 | 2295 | 2295 | 2295 | 3130 |
| 261 | 20240717 | 142100 | 2728012695 | 2295 | 2295 | 2295 | 2295 | 1788 |
| 262 | 20240717 | 142000 | 2723909235 | 2290 | 2295 | 2295 | 2290 | 2973 |
| 263 | 20240717 | 141900 | 2717087200 | 2295 | 2290 | 2295 | 2290 | 1251 |
| 264 | 20240717 | 141800 | 2714221245 | 2290 | 2290 | 2295 | 2290 | 1834 |
| 265 | 20240717 | 141700 | 2710020320 | 2290 | 2295 | 2295 | 2290 | 701 |
| 266 | 20240717 | 141600 | 2708413685 | 2295 | 2295 | 2295 | 2290 | 4015 |
| 267 | 20240717 | 141500 | 2699216460 | 2295 | 2295 | 2295 | 2290 | 2108 |
| 268 | 20240717 | 141400 | 2694380600 | 2295 | 2295 | 2295 | 2295 | 422 |
| 269 | 20240717 | 141300 | 2693412110 | 2295 | 2295 | 2300 | 2290 | 5484 |
| 270 | 20240717 | 141200 | 2680849065 | 2295 | 2300 | 2300 | 2295 | 640 |
| 271 | 20240717 | 141100 | 2679380235 | 2295 | 2295 | 2300 | 2295 | 1904 |
| 272 | 20240717 | 141000 | 2675010535 | 2295 | 2300 | 2300 | 2295 | 1020 |
| 273 | 20240717 | 140900 | 2672669535 | 2295 | 2295 | 2300 | 2295 | 1078 |
| 274 | 20240717 | 140800 | 2670195520 | 2295 | 2300 | 2300 | 2290 | 11423 |
| 275 | 20240717 | 140700 | 2643982725 | 2300 | 2300 | 2300 | 2295 | 3309 |
| 276 | 20240717 | 140600 | 2636387055 | 2295 | 2295 | 2300 | 2295 | 2113 |
| 277 | 20240717 | 140500 | 2631532430 | 2300 | 2300 | 2300 | 2295 | 901 |
| 278 | 20240717 | 140400 | 2629460975 | 2295 | 2295 | 2300 | 2295 | 898 |
| 279 | 20240717 | 140300 | 2627397505 | 2295 | 2300 | 2300 | 2295 | 24183 |
| 280 | 20240717 | 140200 | 2571897460 | 2295 | 2300 | 2300 | 2295 | 6501 |
| 281 | 20240717 | 140100 | 2556966950 | 2300 | 2305 | 2305 | 2300 | 84676 |
| 282 | 20240717 | 140000 | 2362203735 | 2305 | 2300 | 2305 | 2300 | 9872 |
| 283 | 20240717 | 135900 | 2339493820 | 2305 | 2300 | 2305 | 2300 | 999 |
| 284 | 20240717 | 135800 | 2337194465 | 2300 | 2300 | 2305 | 2300 | 1720 |
| 285 | 20240717 | 135700 | 2333235965 | 2300 | 2300 | 2305 | 2300 | 1393 |
| 286 | 20240717 | 135600 | 2330032040 | 2305 | 2305 | 2305 | 2300 | 16740 |
| 287 | 20240717 | 135500 | 2291511065 | 2305 | 2305 | 2305 | 2305 | 99779 |
| 288 | 20240717 | 135400 | 2061520470 | 2305 | 2310 | 2310 | 2305 | 14896 |
| 289 | 20240717 | 135300 | 2027180040 | 2310 | 2310 | 2310 | 2310 | 172 |
| 290 | 20240717 | 135200 | 2026782720 | 2310 | 2310 | 2310 | 2310 | 1705 |
| 291 | 20240717 | 135100 | 2022844170 | 2310 | 2310 | 2310 | 2305 | 708 |
| 292 | 20240717 | 135000 | 2021208990 | 2310 | 2315 | 2315 | 2310 | 312 |
| 293 | 20240717 | 134900 | 2020487740 | 2315 | 2310 | 2315 | 2310 | 2495 |
| 294 | 20240717 | 134800 | 2014724230 | 2310 | 2310 | 2310 | 2305 | 257 |
| 295 | 20240717 | 134700 | 2014130695 | 2310 | 2310 | 2310 | 2310 | 1398 |
| 296 | 20240717 | 134600 | 2010901315 | 2310 | 2310 | 2310 | 2310 | 617 |
| 297 | 20240717 | 134500 | 2009476045 | 2310 | 2310 | 2310 | 2310 | 1038 |
| 298 | 20240717 | 134400 | 2007078265 | 2315 | 2315 | 2315 | 2315 | 402 |
| 299 | 20240717 | 134300 | 2006147635 | 2310 | 2315 | 2315 | 2310 | 950 |
| 300 | 20240717 | 134200 | 2003949135 | 2315 | 2310 | 2315 | 2310 | 412 |
| 301 | 20240717 | 134100 | 2002997315 | 2310 | 2310 | 2310 | 2310 | 3895 |
| 302 | 20240717 | 134000 | 1993999865 | 2310 | 2310 | 2310 | 2305 | 441 |
| 303 | 20240717 | 133900 | 1992981200 | 2310 | 2310 | 2310 | 2310 | 1086 |
| 304 | 20240717 | 133800 | 1990472540 | 2310 | 2310 | 2310 | 2305 | 984 |
| 305 | 20240717 | 133700 | 1988203375 | 2305 | 2310 | 2310 | 2305 | 2070 |
| 306 | 20240717 | 133600 | 1983421975 | 2310 | 2315 | 2315 | 2310 | 1427 |
| 307 | 20240717 | 133500 | 1980125595 | 2310 | 2310 | 2310 | 2310 | 2957 |
| 308 | 20240717 | 133400 | 1973294925 | 2310 | 2310 | 2310 | 2305 | 564 |
| 309 | 20240717 | 133300 | 1971992110 | 2310 | 2310 | 2315 | 2310 | 860 |
| 310 | 20240717 | 133200 | 1970004510 | 2310 | 2310 | 2310 | 2310 | 4675 |
| 311 | 20240717 | 133100 | 1959205260 | 2310 | 2310 | 2310 | 2310 | 1437 |
| 312 | 20240717 | 133000 | 1955885790 | 2305 | 2310 | 2310 | 2305 | 1465 |
| 313 | 20240717 | 132900 | 1952504140 | 2310 | 2310 | 2310 | 2310 | 3937 |
| 314 | 20240717 | 132800 | 1943409670 | 2310 | 2310 | 2310 | 2310 | 142 |
| 315 | 20240717 | 132700 | 1943081650 | 2310 | 2310 | 2310 | 2310 | 2235 |
| 316 | 20240717 | 132600 | 1937918800 | 2310 | 2315 | 2315 | 2310 | 3419 |
| 317 | 20240717 | 132500 | 1930020900 | 2315 | 2315 | 2315 | 2315 | 116 |
| 318 | 20240717 | 132400 | 1929752360 | 2310 | 2310 | 2310 | 2310 | 40 |
| 319 | 20240717 | 132300 | 1929659960 | 2310 | 2315 | 2315 | 2310 | 700 |
| 320 | 20240717 | 132200 | 1928041960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20240717 | 132100 | 1928041960 | 2315 | 2315 | 2315 | 2315 | 14 |
| 322 | 20240717 | 132000 | 1928009550 | 2315 | 2315 | 2315 | 2310 | 102 |
| 323 | 20240717 | 131900 | 1927773720 | 2310 | 2310 | 2310 | 2305 | 1574 |
| 324 | 20240717 | 131800 | 1924142780 | 2310 | 2310 | 2310 | 2305 | 3064 |
| 325 | 20240717 | 131700 | 1917065945 | 2310 | 2310 | 2310 | 2310 | 2101 |
| 326 | 20240717 | 131600 | 1912212635 | 2305 | 2310 | 2310 | 2305 | 508 |
| 327 | 20240717 | 131500 | 1911041660 | 2310 | 2310 | 2310 | 2310 | 301 |
| 328 | 20240717 | 131400 | 1910346350 | 2305 | 2310 | 2310 | 2305 | 779 |
| 329 | 20240717 | 131300 | 1908547655 | 2310 | 2310 | 2310 | 2305 | 2091 |
| 330 | 20240717 | 131200 | 1903719945 | 2310 | 2310 | 2310 | 2305 | 1000 |
| 331 | 20240717 | 131100 | 1901410460 | 2310 | 2310 | 2310 | 2310 | 3166 |
| 332 | 20240717 | 131000 | 1894097000 | 2310 | 2310 | 2310 | 2310 | 666 |
| 333 | 20240717 | 130900 | 1892558540 | 2310 | 2310 | 2310 | 2310 | 7794 |
| 334 | 20240717 | 130800 | 1874554400 | 2310 | 2310 | 2310 | 2310 | 66 |
| 335 | 20240717 | 130700 | 1874401940 | 2305 | 2310 | 2310 | 2305 | 8650 |
| 336 | 20240717 | 130600 | 1854445750 | 2310 | 2310 | 2310 | 2310 | 3819 |
| 337 | 20240717 | 130500 | 1845623860 | 2305 | 2310 | 2310 | 2305 | 1929 |
| 338 | 20240717 | 130400 | 1841175725 | 2305 | 2310 | 2310 | 2305 | 11827 |
| 339 | 20240717 | 130300 | 1813880460 | 2310 | 2310 | 2310 | 2310 | 17 |
| 340 | 20240717 | 130200 | 1813841190 | 2315 | 2315 | 2315 | 2315 | 20 |
| 341 | 20240717 | 130100 | 1813794890 | 2310 | 2315 | 2315 | 2310 | 8709 |
| 342 | 20240717 | 130000 | 1793671050 | 2315 | 2310 | 2315 | 2310 | 186 |
| 343 | 20240717 | 125900 | 1793241385 | 2310 | 2310 | 2315 | 2310 | 2703 |
| 344 | 20240717 | 125800 | 1786997430 | 2315 | 2315 | 2315 | 2315 | 290 |
| 345 | 20240717 | 125700 | 1786326080 | 2315 | 2315 | 2315 | 2315 | 77 |
| 346 | 20240717 | 125600 | 1786147825 | 2315 | 2310 | 2315 | 2310 | 17532 |
| 347 | 20240717 | 125500 | 1745633730 | 2315 | 2315 | 2315 | 2315 | 57 |
| 348 | 20240717 | 125400 | 1745501775 | 2310 | 2310 | 2315 | 2310 | 61 |
| 349 | 20240717 | 125300 | 1745360860 | 2315 | 2315 | 2315 | 2310 | 250 |
| 350 | 20240717 | 125200 | 1744783240 | 2310 | 2310 | 2310 | 2310 | 863 |
| 351 | 20240717 | 125100 | 1742789710 | 2310 | 2315 | 2315 | 2310 | 84 |
| 352 | 20240717 | 125000 | 1742595530 | 2315 | 2315 | 2315 | 2315 | 11 |
| 353 | 20240717 | 124900 | 1742570065 | 2315 | 2315 | 2315 | 2315 | 101 |
| 354 | 20240717 | 124800 | 1742336250 | 2315 | 2310 | 2315 | 2305 | 3251 |
| 355 | 20240717 | 124700 | 1734826440 | 2310 | 2310 | 2310 | 2305 | 4882 |
| 356 | 20240717 | 124600 | 1723549650 | 2310 | 2315 | 2315 | 2310 | 61638 |
| 357 | 20240717 | 124500 | 1581164920 | 2310 | 2310 | 2310 | 2310 | 442 |
| 358 | 20240717 | 124400 | 1580143900 | 2315 | 2315 | 2315 | 2315 | 201 |
| 359 | 20240717 | 124300 | 1579678585 | 2315 | 2315 | 2315 | 2310 | 1744 |
| 360 | 20240717 | 124200 | 1575646225 | 2310 | 2315 | 2315 | 2310 | 42 |
| 361 | 20240717 | 124100 | 1575549100 | 2310 | 2315 | 2315 | 2310 | 171 |
| 362 | 20240717 | 124000 | 1575153585 | 2310 | 2315 | 2315 | 2310 | 95 |
| 363 | 20240717 | 123900 | 1574933870 | 2315 | 2315 | 2315 | 2310 | 1801 |
| 364 | 20240717 | 123800 | 1570767805 | 2310 | 2315 | 2315 | 2310 | 162 |
| 365 | 20240717 | 123700 | 1570393335 | 2315 | 2310 | 2315 | 2310 | 830 |
| 366 | 20240717 | 123600 | 1568473870 | 2315 | 2315 | 2315 | 2315 | 1 |
| 367 | 20240717 | 123500 | 1568471555 | 2310 | 2310 | 2315 | 2310 | 515 |
| 368 | 20240717 | 123400 | 1567281350 | 2315 | 2315 | 2315 | 2310 | 17199 |
| 369 | 20240717 | 123300 | 1527550670 | 2315 | 2315 | 2315 | 2315 | 10 |
| 370 | 20240717 | 123200 | 1527527520 | 2310 | 2315 | 2315 | 2310 | 150 |
| 371 | 20240717 | 123100 | 1527180770 | 2310 | 2315 | 2315 | 2310 | 151 |
| 372 | 20240717 | 123000 | 1526831705 | 2315 | 2315 | 2315 | 2315 | 1413 |
| 373 | 20240717 | 122900 | 1523560610 | 2315 | 2310 | 2315 | 2310 | 202 |
| 374 | 20240717 | 122800 | 1523092990 | 2315 | 2315 | 2315 | 2310 | 7165 |
| 375 | 20240717 | 122700 | 1506514680 | 2315 | 2315 | 2315 | 2315 | 3239 |
| 376 | 20240717 | 122600 | 1499016395 | 2310 | 2310 | 2315 | 2310 | 22 |
| 377 | 20240717 | 122500 | 1498965480 | 2315 | 2310 | 2315 | 2310 | 921 |
| 378 | 20240717 | 122400 | 1496837865 | 2310 | 2315 | 2315 | 2310 | 1173 |
| 379 | 20240717 | 122300 | 1494124620 | 2315 | 2315 | 2315 | 2315 | 102 |
| 380 | 20240717 | 122200 | 1493888490 | 2315 | 2315 | 2315 | 2315 | 100 |
| 381 | 20240717 | 122100 | 1493656990 | 2315 | 2315 | 2315 | 2310 | 21720 |
| 382 | 20240717 | 122000 | 1443379190 | 2315 | 2315 | 2315 | 2315 | 2 |
| 383 | 20240717 | 121900 | 1443374560 | 2315 | 2315 | 2315 | 2315 | 1701 |
| 384 | 20240717 | 121800 | 1439436745 | 2315 | 2315 | 2315 | 2315 | 664 |
| 385 | 20240717 | 121700 | 1437899585 | 2315 | 2315 | 2315 | 2315 | 80 |
| 386 | 20240717 | 121600 | 1437714385 | 2320 | 2310 | 2320 | 2310 | 9053 |
| 387 | 20240717 | 121500 | 1416798295 | 2315 | 2320 | 2320 | 2310 | 1231 |
| 388 | 20240717 | 121400 | 1413954470 | 2315 | 2315 | 2315 | 2310 | 1449 |
| 389 | 20240717 | 121300 | 1410602380 | 2315 | 2315 | 2315 | 2315 | 10799 |
| 390 | 20240717 | 121200 | 1385602695 | 2320 | 2320 | 2320 | 2320 | 21 |
| 391 | 20240717 | 121100 | 1385553975 | 2315 | 2315 | 2315 | 2315 | 600 |
| 392 | 20240717 | 121000 | 1384164975 | 2320 | 2320 | 2320 | 2320 | 13 |
| 393 | 20240717 | 120900 | 1384134815 | 2320 | 2320 | 2320 | 2315 | 341 |
| 394 | 20240717 | 120800 | 1383344895 | 2320 | 2315 | 2320 | 2315 | 5177 |
| 395 | 20240717 | 120700 | 1371339255 | 2320 | 2315 | 2320 | 2315 | 1220 |
| 396 | 20240717 | 120600 | 1368509665 | 2315 | 2315 | 2320 | 2315 | 801 |
| 397 | 20240717 | 120500 | 1366654350 | 2315 | 2315 | 2315 | 2315 | 100 |
| 398 | 20240717 | 120400 | 1366422850 | 2315 | 2315 | 2315 | 2315 | 507 |
| 399 | 20240717 | 120300 | 1365249145 | 2320 | 2320 | 2320 | 2320 | 0 |
| 400 | 20240717 | 120200 | 1365249145 | 2320 | 2315 | 2320 | 2315 | 13 |
| 401 | 20240717 | 120100 | 1365219045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 402 | 20240717 | 120000 | 1365219045 | 2320 | 2320 | 2320 | 2320 | 41 |
| 403 | 20240717 | 115900 | 1365123925 | 2320 | 2320 | 2320 | 2320 | 100 |
| 404 | 20240717 | 115800 | 1364891925 | 2315 | 2315 | 2315 | 2315 | 98 |
| 405 | 20240717 | 115700 | 1364665055 | 2320 | 2320 | 2320 | 2320 | 1 |
| 406 | 20240717 | 115600 | 1364662735 | 2320 | 2325 | 2325 | 2320 | 22 |
| 407 | 20240717 | 115500 | 1364611590 | 2325 | 2320 | 2325 | 2315 | 203 |
| 408 | 20240717 | 115400 | 1364141115 | 2320 | 2320 | 2320 | 2315 | 1606 |
| 409 | 20240717 | 115300 | 1360422220 | 2320 | 2320 | 2320 | 2320 | 160 |
| 410 | 20240717 | 115200 | 1360051020 | 2320 | 2325 | 2325 | 2320 | 1024 |
| 411 | 20240717 | 115100 | 1357675335 | 2320 | 2320 | 2320 | 2320 | 100 |
| 412 | 20240717 | 115000 | 1357443335 | 2315 | 2315 | 2315 | 2315 | 15 |
| 413 | 20240717 | 114900 | 1357408610 | 2315 | 2315 | 2325 | 2315 | 1784 |
| 414 | 20240717 | 114800 | 1353269695 | 2325 | 2320 | 2325 | 2320 | 231 |
| 415 | 20240717 | 114700 | 1352733090 | 2315 | 2315 | 2320 | 2315 | 25 |
| 416 | 20240717 | 114600 | 1352675210 | 2320 | 2325 | 2325 | 2320 | 163 |
| 417 | 20240717 | 114500 | 1352296610 | 2315 | 2315 | 2325 | 2315 | 7414 |
| 418 | 20240717 | 114400 | 1335096100 | 2320 | 2315 | 2320 | 2315 | 614 |
| 419 | 20240717 | 114300 | 1333673930 | 2315 | 2315 | 2315 | 2315 | 35 |
| 420 | 20240717 | 114200 | 1333592905 | 2310 | 2315 | 2320 | 2310 | 1275 |
| 421 | 20240717 | 114100 | 1330642580 | 2310 | 2315 | 2315 | 2310 | 742 |
| 422 | 20240717 | 114000 | 1328925040 | 2310 | 2315 | 2315 | 2310 | 22 |
| 423 | 20240717 | 113900 | 1328874120 | 2315 | 2315 | 2320 | 2310 | 2797 |
| 424 | 20240717 | 113800 | 1322399220 | 2315 | 2320 | 2320 | 2315 | 669 |
| 425 | 20240717 | 113700 | 1320850455 | 2315 | 2315 | 2315 | 2315 | 2587 |
| 426 | 20240717 | 113600 | 1314861550 | 2315 | 2315 | 2315 | 2315 | 1010 |
| 427 | 20240717 | 113500 | 1312523400 | 2315 | 2315 | 2315 | 2315 | 1702 |
| 428 | 20240717 | 113400 | 1308583270 | 2315 | 2315 | 2315 | 2315 | 0 |
| 429 | 20240717 | 113300 | 1308583270 | 2315 | 2315 | 2315 | 2310 | 1018 |
| 430 | 20240717 | 113200 | 1306226685 | 2315 | 2315 | 2315 | 2310 | 2147 |
| 431 | 20240717 | 113100 | 1301256530 | 2310 | 2315 | 2315 | 2310 | 527 |
| 432 | 20240717 | 113000 | 1300038685 | 2310 | 2315 | 2315 | 2310 | 2242 |
| 433 | 20240717 | 112900 | 1294853455 | 2320 | 2320 | 2320 | 2320 | 16 |
| 434 | 20240717 | 112800 | 1294816335 | 2310 | 2315 | 2315 | 2310 | 4278 |
| 435 | 20240717 | 112700 | 1284921655 | 2315 | 2315 | 2315 | 2315 | 109 |
| 436 | 20240717 | 112600 | 1284669320 | 2320 | 2315 | 2320 | 2310 | 216 |
| 437 | 20240717 | 112500 | 1284170125 | 2315 | 2310 | 2320 | 2310 | 3574 |
| 438 | 20240717 | 112400 | 1275911335 | 2315 | 2315 | 2315 | 2315 | 1001 |
| 439 | 20240717 | 112300 | 1273594020 | 2320 | 2320 | 2320 | 2320 | 2 |
| 440 | 20240717 | 112200 | 1273589380 | 2315 | 2315 | 2315 | 2310 | 2674 |
| 441 | 20240717 | 112100 | 1267400570 | 2315 | 2315 | 2315 | 2315 | 26 |
| 442 | 20240717 | 112000 | 1267340380 | 2315 | 2315 | 2315 | 2315 | 1386 |
| 443 | 20240717 | 111900 | 1264131790 | 2315 | 2315 | 2315 | 2315 | 590 |
| 444 | 20240717 | 111800 | 1262765940 | 2315 | 2315 | 2315 | 2315 | 500 |
| 445 | 20240717 | 111700 | 1261608440 | 2310 | 2320 | 2320 | 2310 | 1064 |
| 446 | 20240717 | 111600 | 1259150500 | 2315 | 2315 | 2315 | 2315 | 738 |
| 447 | 20240717 | 111500 | 1257442030 | 2315 | 2315 | 2315 | 2315 | 235 |
| 448 | 20240717 | 111400 | 1256898005 | 2315 | 2315 | 2315 | 2315 | 29 |
| 449 | 20240717 | 111300 | 1256830870 | 2315 | 2315 | 2315 | 2315 | 250 |
| 450 | 20240717 | 111200 | 1256252120 | 2315 | 2310 | 2315 | 2310 | 2524 |
| 451 | 20240717 | 111100 | 1250412130 | 2310 | 2315 | 2315 | 2310 | 206 |
| 452 | 20240717 | 111000 | 1249935260 | 2315 | 2315 | 2315 | 2315 | 1397 |
| 453 | 20240717 | 110900 | 1246701205 | 2315 | 2315 | 2315 | 2315 | 625 |
| 454 | 20240717 | 110800 | 1245254330 | 2315 | 2315 | 2315 | 2310 | 3531 |
| 455 | 20240717 | 110700 | 1237086180 | 2315 | 2310 | 2315 | 2310 | 290 |
| 456 | 20240717 | 110600 | 1236416210 | 2310 | 2310 | 2315 | 2310 | 185 |
| 457 | 20240717 | 110500 | 1235988265 | 2315 | 2320 | 2320 | 2315 | 943 |
| 458 | 20240717 | 110400 | 1233804065 | 2315 | 2315 | 2320 | 2315 | 958 |
| 459 | 20240717 | 110300 | 1231586160 | 2320 | 2320 | 2320 | 2320 | 1 |
| 460 | 20240717 | 110200 | 1231583840 | 2315 | 2315 | 2315 | 2315 | 5000 |
| 461 | 20240717 | 110100 | 1220008840 | 2315 | 2315 | 2315 | 2315 | 3166 |
| 462 | 20240717 | 110000 | 1212679550 | 2315 | 2315 | 2315 | 2310 | 1288 |
| 463 | 20240717 | 105900 | 1209703530 | 2315 | 2310 | 2315 | 2310 | 158 |
| 464 | 20240717 | 105800 | 1209338300 | 2315 | 2315 | 2315 | 2310 | 6878 |
| 465 | 20240717 | 105700 | 1193416930 | 2310 | 2315 | 2315 | 2310 | 642 |
| 466 | 20240717 | 105600 | 1191932835 | 2310 | 2315 | 2315 | 2310 | 10629 |
| 467 | 20240717 | 105500 | 1167326755 | 2315 | 2315 | 2315 | 2310 | 1552 |
| 468 | 20240717 | 105400 | 1163738620 | 2315 | 2310 | 2315 | 2310 | 1390 |
| 469 | 20240717 | 105300 | 1160522715 | 2315 | 2310 | 2315 | 2310 | 1216 |
| 470 | 20240717 | 105200 | 1157709175 | 2310 | 2315 | 2315 | 2310 | 1868 |
| 471 | 20240717 | 105100 | 1153392895 | 2315 | 2320 | 2320 | 2315 | 5640 |
| 472 | 20240717 | 105000 | 1140335795 | 2320 | 2320 | 2320 | 2320 | 34 |
| 473 | 20240717 | 104900 | 1140256915 | 2320 | 2320 | 2320 | 2320 | 9 |
| 474 | 20240717 | 104800 | 1140236035 | 2315 | 2320 | 2320 | 2315 | 548 |
| 475 | 20240717 | 104700 | 1138967365 | 2320 | 2320 | 2320 | 2320 | 100 |
| 476 | 20240717 | 104600 | 1138735365 | 2320 | 2320 | 2320 | 2320 | 14 |
| 477 | 20240717 | 104500 | 1138702885 | 2315 | 2315 | 2315 | 2315 | 3000 |
| 478 | 20240717 | 104400 | 1131757885 | 2315 | 2315 | 2315 | 2315 | 1482 |
| 479 | 20240717 | 104300 | 1128327055 | 2315 | 2315 | 2315 | 2315 | 2723 |
| 480 | 20240717 | 104200 | 1122023310 | 2315 | 2315 | 2315 | 2315 | 820 |
| 481 | 20240717 | 104100 | 1120125010 | 2320 | 2315 | 2320 | 2315 | 2329 |
| 482 | 20240717 | 104000 | 1114723370 | 2315 | 2320 | 2320 | 2315 | 4533 |
| 483 | 20240717 | 103900 | 1104229360 | 2315 | 2320 | 2320 | 2315 | 800 |
| 484 | 20240717 | 103800 | 1102374360 | 2320 | 2320 | 2320 | 2315 | 1138 |
| 485 | 20240717 | 103700 | 1099739875 | 2320 | 2320 | 2320 | 2320 | 45 |
| 486 | 20240717 | 103600 | 1099635475 | 2320 | 2315 | 2320 | 2315 | 1580 |
| 487 | 20240717 | 103500 | 1095977770 | 2315 | 2315 | 2315 | 2315 | 15723 |
| 488 | 20240717 | 103400 | 1059579025 | 2315 | 2315 | 2320 | 2315 | 11311 |
| 489 | 20240717 | 103300 | 1033389005 | 2320 | 2320 | 2320 | 2320 | 140 |
| 490 | 20240717 | 103200 | 1033064205 | 2320 | 2320 | 2320 | 2320 | 83 |
| 491 | 20240717 | 103100 | 1032871645 | 2320 | 2325 | 2325 | 2320 | 1078 |
| 492 | 20240717 | 103000 | 1030370205 | 2320 | 2315 | 2320 | 2315 | 4465 |
| 493 | 20240717 | 102900 | 1020011410 | 2320 | 2320 | 2320 | 2320 | 295 |
| 494 | 20240717 | 102800 | 1019327010 | 2315 | 2320 | 2320 | 2315 | 580 |
| 495 | 20240717 | 102700 | 1017981740 | 2320 | 2320 | 2320 | 2320 | 3456 |
| 496 | 20240717 | 102600 | 1009963820 | 2320 | 2315 | 2320 | 2315 | 34 |
| 497 | 20240717 | 102500 | 1009885015 | 2320 | 2320 | 2320 | 2320 | 1094 |
| 498 | 20240717 | 102400 | 1007346935 | 2320 | 2320 | 2320 | 2320 | 1025 |
| 499 | 20240717 | 102300 | 1004968935 | 2320 | 2315 | 2320 | 2315 | 190 |
| 500 | 20240717 | 102200 | 1004528795 | 2315 | 2320 | 2325 | 2315 | 5672 |
| 501 | 20240717 | 102100 | 991378950 | 2315 | 2315 | 2315 | 2315 | 846 |
| 502 | 20240717 | 102000 | 989420460 | 2320 | 2320 | 2325 | 2315 | 1207 |
| 503 | 20240717 | 101900 | 986624720 | 2320 | 2320 | 2325 | 2320 | 2293 |
| 504 | 20240717 | 101800 | 981304460 | 2320 | 2320 | 2325 | 2320 | 2442 |
| 505 | 20240717 | 101700 | 975633480 | 2320 | 2320 | 2320 | 2320 | 18894 |
| 506 | 20240717 | 101600 | 931799400 | 2320 | 2320 | 2325 | 2320 | 116 |
| 507 | 20240717 | 101500 | 931530275 | 2320 | 2320 | 2325 | 2320 | 1421 |
| 508 | 20240717 | 101400 | 928228555 | 2325 | 2325 | 2330 | 2325 | 625 |
| 509 | 20240717 | 101300 | 926775425 | 2325 | 2320 | 2325 | 2320 | 562 |
| 510 | 20240717 | 101200 | 925471005 | 2325 | 2320 | 2325 | 2320 | 9284 |
| 511 | 20240717 | 101100 | 903926945 | 2330 | 2325 | 2330 | 2320 | 6474 |
| 512 | 20240717 | 101000 | 888904720 | 2325 | 2325 | 2325 | 2320 | 1489 |
| 513 | 20240717 | 100900 | 885446150 | 2325 | 2320 | 2325 | 2320 | 2104 |
| 514 | 20240717 | 100800 | 880563165 | 2325 | 2325 | 2325 | 2325 | 169 |
| 515 | 20240717 | 100700 | 880170240 | 2325 | 2325 | 2330 | 2325 | 1886 |
| 516 | 20240717 | 100600 | 875781890 | 2325 | 2325 | 2325 | 2325 | 1569 |
| 517 | 20240717 | 100500 | 872133965 | 2325 | 2330 | 2330 | 2320 | 11314 |
| 518 | 20240717 | 100400 | 845828085 | 2330 | 2335 | 2335 | 2330 | 299 |
| 519 | 20240717 | 100300 | 845131210 | 2335 | 2325 | 2335 | 2325 | 6332 |
| 520 | 20240717 | 100200 | 830384260 | 2325 | 2330 | 2330 | 2325 | 1603 |
| 521 | 20240717 | 100100 | 826656760 | 2330 | 2330 | 2330 | 2330 | 5691 |
| 522 | 20240717 | 100000 | 813396730 | 2335 | 2330 | 2335 | 2325 | 3667 |
| 523 | 20240717 | 095900 | 804852700 | 2330 | 2330 | 2330 | 2325 | 1506 |
| 524 | 20240717 | 095800 | 801345015 | 2335 | 2335 | 2335 | 2335 | 5 |
| 525 | 20240717 | 095700 | 801333340 | 2335 | 2335 | 2340 | 2330 | 8344 |
| 526 | 20240717 | 095600 | 781876490 | 2330 | 2335 | 2335 | 2330 | 2515 |
| 527 | 20240717 | 095500 | 776016250 | 2335 | 2335 | 2335 | 2335 | 100 |
| 528 | 20240717 | 095400 | 775782750 | 2335 | 2330 | 2335 | 2330 | 1400 |
| 529 | 20240717 | 095300 | 772520740 | 2330 | 2335 | 2335 | 2325 | 944 |
| 530 | 20240717 | 095200 | 770321215 | 2335 | 2330 | 2335 | 2330 | 1400 |
| 531 | 20240717 | 095100 | 767053315 | 2325 | 2330 | 2330 | 2325 | 3381 |
| 532 | 20240717 | 095000 | 759180945 | 2330 | 2330 | 2335 | 2330 | 1444 |
| 533 | 20240717 | 094900 | 755811955 | 2335 | 2335 | 2335 | 2330 | 1365 |
| 534 | 20240717 | 094800 | 752630185 | 2335 | 2335 | 2335 | 2330 | 2080 |
| 535 | 20240717 | 094700 | 747773390 | 2330 | 2340 | 2340 | 2330 | 1040 |
| 536 | 20240717 | 094600 | 745345620 | 2340 | 2340 | 2345 | 2340 | 4433 |
| 537 | 20240717 | 094500 | 734972395 | 2340 | 2335 | 2340 | 2335 | 4964 |
| 538 | 20240717 | 094400 | 723380000 | 2335 | 2330 | 2335 | 2330 | 4486 |
| 539 | 20240717 | 094300 | 712927610 | 2335 | 2330 | 2335 | 2330 | 6482 |
| 540 | 20240717 | 094200 | 697819350 | 2330 | 2330 | 2330 | 2325 | 5215 |
| 541 | 20240717 | 094100 | 685670900 | 2330 | 2325 | 2330 | 2325 | 301 |
| 542 | 20240717 | 094000 | 684971070 | 2325 | 2325 | 2325 | 2320 | 792 |
| 543 | 20240717 | 093900 | 683131020 | 2330 | 2320 | 2330 | 2320 | 3447 |
| 544 | 20240717 | 093800 | 675107900 | 2330 | 2325 | 2330 | 2320 | 3885 |
| 545 | 20240717 | 093700 | 666088245 | 2330 | 2330 | 2330 | 2330 | 6444 |
| 546 | 20240717 | 093600 | 651073725 | 2325 | 2325 | 2325 | 2325 | 971 |
| 547 | 20240717 | 093500 | 648816150 | 2325 | 2325 | 2325 | 2325 | 11 |
| 548 | 20240717 | 093400 | 648790575 | 2325 | 2325 | 2330 | 2320 | 2613 |
| 549 | 20240717 | 093300 | 642711745 | 2330 | 2320 | 2330 | 2320 | 5265 |
| 550 | 20240717 | 093200 | 630477825 | 2320 | 2320 | 2320 | 2320 | 2411 |
| 551 | 20240717 | 093100 | 624884305 | 2320 | 2320 | 2320 | 2320 | 4073 |
| 552 | 20240717 | 093000 | 615434945 | 2320 | 2325 | 2325 | 2320 | 2215 |
| 553 | 20240717 | 092900 | 610295095 | 2320 | 2320 | 2320 | 2320 | 3750 |
| 554 | 20240717 | 092800 | 601595095 | 2320 | 2325 | 2325 | 2320 | 1568 |
| 555 | 20240717 | 092700 | 597952275 | 2325 | 2325 | 2325 | 2320 | 1697 |
| 556 | 20240717 | 092600 | 594008535 | 2325 | 2325 | 2325 | 2320 | 3439 |
| 557 | 20240717 | 092500 | 586027825 | 2325 | 2325 | 2325 | 2325 | 133 |
| 558 | 20240717 | 092400 | 585718600 | 2325 | 2330 | 2330 | 2325 | 3020 |
| 559 | 20240717 | 092300 | 578696005 | 2330 | 2325 | 2330 | 2325 | 643 |
| 560 | 20240717 | 092200 | 577200325 | 2325 | 2330 | 2330 | 2325 | 2670 |
| 561 | 20240717 | 092100 | 570992520 | 2330 | 2325 | 2330 | 2325 | 3247 |
| 562 | 20240717 | 092000 | 563440430 | 2330 | 2330 | 2330 | 2325 | 1060 |
| 563 | 20240717 | 091900 | 560975815 | 2330 | 2325 | 2330 | 2325 | 1570 |
| 564 | 20240717 | 091800 | 557325560 | 2320 | 2315 | 2320 | 2315 | 1686 |
| 565 | 20240717 | 091700 | 553414190 | 2320 | 2320 | 2320 | 2315 | 4242 |
| 566 | 20240717 | 091600 | 543590450 | 2320 | 2320 | 2320 | 2310 | 10028 |
| 567 | 20240717 | 091500 | 520412630 | 2320 | 2315 | 2320 | 2310 | 44123 |
| 568 | 20240717 | 091400 | 418341005 | 2315 | 2310 | 2315 | 2310 | 13801 |
| 569 | 20240717 | 091300 | 386454650 | 2305 | 2315 | 2315 | 2305 | 29327 |
| 570 | 20240717 | 091200 | 318679005 | 2320 | 2320 | 2320 | 2315 | 1296 |
| 571 | 20240717 | 091100 | 315674605 | 2320 | 2320 | 2320 | 2315 | 17763 |
| 572 | 20240717 | 091000 | 274550240 | 2320 | 2325 | 2330 | 2315 | 6274 |
| 573 | 20240717 | 090900 | 259988535 | 2330 | 2330 | 2330 | 2320 | 617 |
| 574 | 20240717 | 090800 | 258555890 | 2330 | 2330 | 2330 | 2315 | 25787 |
| 575 | 20240717 | 090700 | 198747195 | 2335 | 2335 | 2335 | 2320 | 5081 |
| 576 | 20240717 | 090600 | 186933815 | 2325 | 2330 | 2330 | 2325 | 690 |
| 577 | 20240717 | 090500 | 185329545 | 2320 | 2335 | 2335 | 2320 | 8873 |
| 578 | 20240717 | 090400 | 164628730 | 2315 | 2320 | 2335 | 2315 | 22740 |
| 579 | 20240717 | 090300 | 111744390 | 2320 | 2330 | 2330 | 2320 | 5090 |
| 580 | 20240717 | 090200 | 99901625 | 2330 | 2335 | 2335 | 2320 | 4291 |
| 581 | 20240717 | 090100 | 89922070 | 2335 | 2330 | 2340 | 2320 | 23249 |
| 582 | 20240717 | 090000 | 35825775 | 2335 | 2330 | 2350 | 2330 | 15362 |