30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 100586 |
| 3 | 20240826 | 183800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240826 | 183700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240826 | 183600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240826 | 183500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240826 | 183400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240826 | 183300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240826 | 183200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240826 | 183100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240826 | 183000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240826 | 182900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240826 | 182800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240826 | 182700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240826 | 182600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240826 | 182500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240826 | 182400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240826 | 182300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240826 | 182200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240826 | 182100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240826 | 182000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240826 | 181900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240826 | 181800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240826 | 181700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240826 | 181600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240826 | 181500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240826 | 181400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240826 | 181300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240826 | 181200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240826 | 181100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240826 | 181000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240826 | 180900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 100586 |
| 33 | 20240826 | 180800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240826 | 180700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240826 | 180600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240826 | 180500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240826 | 180400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240826 | 180300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240826 | 180200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240826 | 180100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240826 | 180000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240826 | 175900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240826 | 175800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240826 | 175700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240826 | 175600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240826 | 175500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240826 | 175400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240826 | 175300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240826 | 175200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240826 | 175100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240826 | 175000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240826 | 174900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240826 | 174800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240826 | 174700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240826 | 174600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240826 | 174500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240826 | 174400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240826 | 174300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240826 | 174200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240826 | 174100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240826 | 174000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240826 | 173900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 100586 |
| 63 | 20240826 | 173800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240826 | 173700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240826 | 173600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240826 | 173500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240826 | 173400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240826 | 173300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240826 | 173200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240826 | 173100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240826 | 173000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240826 | 172900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240826 | 172800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240826 | 172700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240826 | 172600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240826 | 172500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240826 | 172400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240826 | 172300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240826 | 172200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240826 | 172100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240826 | 172000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240826 | 171900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240826 | 171800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240826 | 171700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240826 | 171600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240826 | 171500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240826 | 171400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240826 | 171300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240826 | 171200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240826 | 171100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240826 | 171000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240826 | 170900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 100586 |
| 93 | 20240826 | 170800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240826 | 170700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240826 | 170600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240826 | 170500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240826 | 170400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240826 | 170300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240826 | 170200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240826 | 170100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240826 | 170000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240826 | 165900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240826 | 165800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240826 | 165700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240826 | 165600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240826 | 165500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240826 | 165400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240826 | 165300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240826 | 165200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240826 | 165100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240826 | 165000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240826 | 164900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240826 | 164800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240826 | 164700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240826 | 164600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240826 | 164500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240826 | 164400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240826 | 164300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240826 | 164200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240826 | 164100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240826 | 164000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240826 | 163900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 100586 |
| 123 | 20240826 | 163800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240826 | 163700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240826 | 163600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240826 | 163500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240826 | 163400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240826 | 163300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240826 | 163200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240826 | 163100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240826 | 163000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240826 | 162900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240826 | 162800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240826 | 162700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240826 | 162600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240826 | 162500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240826 | 162400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240826 | 162300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240826 | 162200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240826 | 162100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240826 | 162000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240826 | 161900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240826 | 161800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240826 | 161700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240826 | 161600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240826 | 161500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240826 | 161400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240826 | 161300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240826 | 161200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240826 | 161100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240826 | 161000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240826 | 160900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 100586 |
| 153 | 20240826 | 160800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240826 | 160700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240826 | 160600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240826 | 160500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240826 | 160400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240826 | 160300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240826 | 160200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240826 | 160100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240826 | 160000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240826 | 155900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240826 | 155800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240826 | 155700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240826 | 155600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240826 | 155500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240826 | 155400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240826 | 155300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240826 | 155200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240826 | 155100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240826 | 155000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240826 | 154900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240826 | 154800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240826 | 154700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240826 | 154600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240826 | 154500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240826 | 154400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240826 | 154300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240826 | 154200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240826 | 154100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240826 | 154000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240826 | 153900 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 100586 |
| 183 | 20240826 | 153800 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240826 | 153700 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240826 | 153600 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240826 | 153500 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240826 | 153400 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240826 | 153300 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240826 | 153200 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240826 | 153100 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240826 | 153000 | 14657024935 | 2230 | 2230 | 2230 | 2230 | 100586 |
| 192 | 20240826 | 152900 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240826 | 152800 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240826 | 152700 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240826 | 152600 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240826 | 152500 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240826 | 152400 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240826 | 152300 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240826 | 152200 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240826 | 152100 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240826 | 152000 | 14432718155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240826 | 151900 | 14432718155 | 2235 | 2240 | 2240 | 2235 | 36579 |
| 203 | 20240826 | 151800 | 14350956685 | 2235 | 2240 | 2240 | 2230 | 30760 |
| 204 | 20240826 | 151700 | 14282205910 | 2240 | 2235 | 2240 | 2235 | 10527 |
| 205 | 20240826 | 151600 | 14258663885 | 2240 | 2235 | 2240 | 2235 | 6857 |
| 206 | 20240826 | 151500 | 14243328165 | 2235 | 2240 | 2245 | 2235 | 2060 |
| 207 | 20240826 | 151400 | 14238714875 | 2240 | 2235 | 2245 | 2230 | 44290 |
| 208 | 20240826 | 151300 | 14139643075 | 2235 | 2235 | 2235 | 2230 | 4432 |
| 209 | 20240826 | 151200 | 14129738545 | 2230 | 2230 | 2235 | 2230 | 8467 |
| 210 | 20240826 | 151100 | 14110854635 | 2235 | 2230 | 2235 | 2230 | 13783 |
| 211 | 20240826 | 151000 | 14080118045 | 2230 | 2230 | 2235 | 2230 | 3663 |
| 212 | 20240826 | 150900 | 14071949050 | 2230 | 2235 | 2235 | 2230 | 13198 |
| 213 | 20240826 | 150800 | 14042514400 | 2235 | 2230 | 2235 | 2225 | 22394 |
| 214 | 20240826 | 150700 | 13992574380 | 2235 | 2230 | 2235 | 2225 | 64253 |
| 215 | 20240826 | 150600 | 13849294075 | 2230 | 2235 | 2235 | 2230 | 4547 |
| 216 | 20240826 | 150500 | 13839144900 | 2235 | 2230 | 2235 | 2230 | 17487 |
| 217 | 20240826 | 150400 | 13800130600 | 2235 | 2230 | 2240 | 2230 | 9714 |
| 218 | 20240826 | 150300 | 13778422320 | 2235 | 2235 | 2240 | 2230 | 19372 |
| 219 | 20240826 | 150200 | 13735125575 | 2235 | 2235 | 2240 | 2230 | 4932 |
| 220 | 20240826 | 150100 | 13724100240 | 2235 | 2230 | 2235 | 2230 | 24887 |
| 221 | 20240826 | 150000 | 13668601420 | 2235 | 2235 | 2235 | 2230 | 17586 |
| 222 | 20240826 | 145900 | 13629354115 | 2235 | 2235 | 2240 | 2230 | 100679 |
| 223 | 20240826 | 145800 | 13404464210 | 2235 | 2240 | 2240 | 2235 | 7269 |
| 224 | 20240826 | 145700 | 13388215330 | 2240 | 2235 | 2240 | 2235 | 2928 |
| 225 | 20240826 | 145600 | 13381669065 | 2235 | 2235 | 2240 | 2235 | 4510 |
| 226 | 20240826 | 145500 | 13371586075 | 2235 | 2240 | 2240 | 2235 | 1341 |
| 227 | 20240826 | 145400 | 13368587355 | 2240 | 2235 | 2240 | 2235 | 10943 |
| 228 | 20240826 | 145300 | 13344105745 | 2240 | 2240 | 2245 | 2240 | 21259 |
| 229 | 20240826 | 145200 | 13296475485 | 2240 | 2245 | 2245 | 2240 | 5016 |
| 230 | 20240826 | 145100 | 13285224950 | 2245 | 2240 | 2245 | 2240 | 3631 |
| 231 | 20240826 | 145000 | 13277088525 | 2240 | 2240 | 2245 | 2240 | 18788 |
| 232 | 20240826 | 144900 | 13234970905 | 2240 | 2245 | 2245 | 2240 | 5067 |
| 233 | 20240826 | 144800 | 13223612300 | 2245 | 2245 | 2245 | 2245 | 1447 |
| 234 | 20240826 | 144700 | 13220363785 | 2245 | 2245 | 2245 | 2240 | 6330 |
| 235 | 20240826 | 144600 | 13206153690 | 2240 | 2245 | 2245 | 2240 | 28227 |
| 236 | 20240826 | 144500 | 13142805585 | 2245 | 2240 | 2245 | 2240 | 4197 |
| 237 | 20240826 | 144400 | 13133395160 | 2240 | 2245 | 2245 | 2240 | 42826 |
| 238 | 20240826 | 144300 | 13037250975 | 2250 | 2245 | 2250 | 2245 | 1530 |
| 239 | 20240826 | 144200 | 13033815875 | 2250 | 2245 | 2250 | 2245 | 632 |
| 240 | 20240826 | 144100 | 13032396980 | 2245 | 2245 | 2250 | 2245 | 4688 |
| 241 | 20240826 | 144000 | 13021871135 | 2245 | 2250 | 2255 | 2245 | 18240 |
| 242 | 20240826 | 143900 | 12980835115 | 2250 | 2255 | 2255 | 2250 | 7468 |
| 243 | 20240826 | 143800 | 12964022155 | 2255 | 2250 | 2255 | 2250 | 1728 |
| 244 | 20240826 | 143700 | 12960127060 | 2250 | 2255 | 2255 | 2250 | 7732 |
| 245 | 20240826 | 143600 | 12942706985 | 2250 | 2240 | 2255 | 2240 | 28330 |
| 246 | 20240826 | 143500 | 12878980255 | 2240 | 2245 | 2245 | 2240 | 549 |
| 247 | 20240826 | 143400 | 12877747755 | 2245 | 2245 | 2250 | 2245 | 2471 |
| 248 | 20240826 | 143300 | 12872200355 | 2245 | 2245 | 2250 | 2245 | 884 |
| 249 | 20240826 | 143200 | 12870212345 | 2245 | 2245 | 2245 | 2240 | 10129 |
| 250 | 20240826 | 143100 | 12847477740 | 2245 | 2245 | 2250 | 2240 | 17026 |
| 251 | 20240826 | 143000 | 12809277235 | 2245 | 2245 | 2245 | 2240 | 8098 |
| 252 | 20240826 | 142900 | 12791112180 | 2245 | 2245 | 2250 | 2245 | 14319 |
| 253 | 20240826 | 142800 | 12758958145 | 2245 | 2250 | 2250 | 2245 | 2172 |
| 254 | 20240826 | 142700 | 12754081595 | 2250 | 2250 | 2250 | 2245 | 3444 |
| 255 | 20240826 | 142600 | 12746343200 | 2245 | 2245 | 2250 | 2245 | 8012 |
| 256 | 20240826 | 142500 | 12728356055 | 2245 | 2245 | 2245 | 2240 | 28808 |
| 257 | 20240826 | 142400 | 12663717180 | 2250 | 2245 | 2250 | 2245 | 9643 |
| 258 | 20240826 | 142300 | 12642067135 | 2245 | 2250 | 2250 | 2245 | 9303 |
| 259 | 20240826 | 142200 | 12621179820 | 2250 | 2260 | 2260 | 2245 | 63658 |
| 260 | 20240826 | 142100 | 12477915675 | 2260 | 2255 | 2260 | 2255 | 121 |
| 261 | 20240826 | 142000 | 12477642720 | 2255 | 2260 | 2260 | 2255 | 1134 |
| 262 | 20240826 | 141900 | 12475085520 | 2255 | 2255 | 2260 | 2255 | 33098 |
| 263 | 20240826 | 141800 | 12400449515 | 2255 | 2260 | 2260 | 2255 | 8160 |
| 264 | 20240826 | 141700 | 12382009400 | 2260 | 2265 | 2265 | 2255 | 19545 |
| 265 | 20240826 | 141600 | 12337859045 | 2260 | 2260 | 2265 | 2260 | 9837 |
| 266 | 20240826 | 141500 | 12315627405 | 2260 | 2265 | 2265 | 2260 | 1844 |
| 267 | 20240826 | 141400 | 12311459440 | 2265 | 2265 | 2265 | 2260 | 380 |
| 268 | 20240826 | 141300 | 12310598770 | 2260 | 2260 | 2260 | 2260 | 1879 |
| 269 | 20240826 | 141200 | 12306352230 | 2260 | 2260 | 2265 | 2260 | 21593 |
| 270 | 20240826 | 141100 | 12257546945 | 2265 | 2260 | 2265 | 2260 | 937 |
| 271 | 20240826 | 141000 | 12255424665 | 2260 | 2265 | 2265 | 2260 | 971 |
| 272 | 20240826 | 140900 | 12253229815 | 2260 | 2260 | 2265 | 2260 | 3476 |
| 273 | 20240826 | 140800 | 12245373555 | 2265 | 2260 | 2265 | 2260 | 3192 |
| 274 | 20240826 | 140700 | 12238159575 | 2260 | 2260 | 2265 | 2260 | 2990 |
| 275 | 20240826 | 140600 | 12231402155 | 2265 | 2265 | 2265 | 2260 | 8356 |
| 276 | 20240826 | 140500 | 12212517515 | 2265 | 2265 | 2265 | 2260 | 2082 |
| 277 | 20240826 | 140400 | 12207802050 | 2265 | 2270 | 2270 | 2260 | 3145 |
| 278 | 20240826 | 140300 | 12200686325 | 2270 | 2260 | 2270 | 2260 | 1434 |
| 279 | 20240826 | 140200 | 12197441495 | 2260 | 2270 | 2270 | 2260 | 8795 |
| 280 | 20240826 | 140100 | 12177520785 | 2265 | 2265 | 2270 | 2265 | 12168 |
| 281 | 20240826 | 140000 | 12149956705 | 2265 | 2265 | 2265 | 2265 | 5467 |
| 282 | 20240826 | 135900 | 12137573950 | 2270 | 2265 | 2270 | 2265 | 12679 |
| 283 | 20240826 | 135800 | 12108850140 | 2270 | 2270 | 2275 | 2265 | 43419 |
| 284 | 20240826 | 135700 | 12010289205 | 2275 | 2270 | 2275 | 2270 | 1426 |
| 285 | 20240826 | 135600 | 12007051955 | 2275 | 2275 | 2275 | 2270 | 1419 |
| 286 | 20240826 | 135500 | 12003827905 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20240826 | 135400 | 12003827905 | 2275 | 2270 | 2275 | 2270 | 2537 |
| 288 | 20240826 | 135300 | 11998057055 | 2275 | 2275 | 2275 | 2270 | 1079 |
| 289 | 20240826 | 135200 | 11995603080 | 2275 | 2270 | 2275 | 2270 | 1491 |
| 290 | 20240826 | 135100 | 11992212270 | 2275 | 2275 | 2275 | 2270 | 1041 |
| 291 | 20240826 | 135000 | 11989844105 | 2275 | 2275 | 2275 | 2270 | 3529 |
| 292 | 20240826 | 134900 | 11981830045 | 2275 | 2265 | 2275 | 2265 | 5488 |
| 293 | 20240826 | 134800 | 11969378075 | 2270 | 2270 | 2275 | 2265 | 3372 |
| 294 | 20240826 | 134700 | 11961725465 | 2270 | 2270 | 2275 | 2270 | 5744 |
| 295 | 20240826 | 134600 | 11948686575 | 2265 | 2265 | 2270 | 2265 | 571 |
| 296 | 20240826 | 134500 | 11947390575 | 2270 | 2270 | 2270 | 2270 | 7 |
| 297 | 20240826 | 134400 | 11947374685 | 2270 | 2265 | 2270 | 2260 | 4550 |
| 298 | 20240826 | 134300 | 11937076070 | 2270 | 2275 | 2275 | 2270 | 976 |
| 299 | 20240826 | 134200 | 11934860520 | 2275 | 2270 | 2275 | 2270 | 3843 |
| 300 | 20240826 | 134100 | 11926134805 | 2265 | 2265 | 2265 | 2265 | 2 |
| 301 | 20240826 | 134000 | 11926130275 | 2265 | 2265 | 2270 | 2265 | 273 |
| 302 | 20240826 | 133900 | 11925510745 | 2270 | 2270 | 2270 | 2270 | 7272 |
| 303 | 20240826 | 133800 | 11909003305 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20240826 | 133700 | 11909003305 | 2270 | 2270 | 2270 | 2265 | 1882 |
| 305 | 20240826 | 133600 | 11904731240 | 2270 | 2265 | 2270 | 2260 | 3036 |
| 306 | 20240826 | 133500 | 11897861550 | 2270 | 2275 | 2275 | 2265 | 1769 |
| 307 | 20240826 | 133400 | 11893854095 | 2270 | 2275 | 2275 | 2270 | 1439 |
| 308 | 20240826 | 133300 | 11890587275 | 2275 | 2265 | 2275 | 2265 | 28777 |
| 309 | 20240826 | 133200 | 11825314410 | 2265 | 2265 | 2265 | 2260 | 1147 |
| 310 | 20240826 | 133100 | 11822721505 | 2265 | 2265 | 2265 | 2260 | 195 |
| 311 | 20240826 | 133000 | 11822280650 | 2260 | 2265 | 2265 | 2260 | 3447 |
| 312 | 20240826 | 132900 | 11814479185 | 2265 | 2265 | 2265 | 2265 | 1069 |
| 313 | 20240826 | 132800 | 11812057900 | 2265 | 2265 | 2265 | 2265 | 2075 |
| 314 | 20240826 | 132700 | 11807358025 | 2265 | 2260 | 2265 | 2260 | 1486 |
| 315 | 20240826 | 132600 | 11803992760 | 2265 | 2265 | 2270 | 2260 | 10515 |
| 316 | 20240826 | 132500 | 11780177775 | 2270 | 2270 | 2270 | 2265 | 2083 |
| 317 | 20240826 | 132400 | 11775457750 | 2265 | 2270 | 2270 | 2265 | 1089 |
| 318 | 20240826 | 132300 | 11772987130 | 2270 | 2270 | 2270 | 2265 | 1024 |
| 319 | 20240826 | 132200 | 11770665580 | 2270 | 2265 | 2270 | 2260 | 3127 |
| 320 | 20240826 | 132100 | 11763575850 | 2265 | 2260 | 2270 | 2260 | 15613 |
| 321 | 20240826 | 132000 | 11728185330 | 2260 | 2265 | 2265 | 2260 | 461 |
| 322 | 20240826 | 131900 | 11727143465 | 2265 | 2265 | 2265 | 2265 | 27 |
| 323 | 20240826 | 131800 | 11727082310 | 2260 | 2265 | 2265 | 2260 | 106 |
| 324 | 20240826 | 131700 | 11726842400 | 2265 | 2260 | 2265 | 2260 | 174 |
| 325 | 20240826 | 131600 | 11726449085 | 2260 | 2265 | 2265 | 2260 | 5585 |
| 326 | 20240826 | 131500 | 11713824310 | 2260 | 2260 | 2265 | 2260 | 436 |
| 327 | 20240826 | 131400 | 11712838935 | 2265 | 2265 | 2265 | 2260 | 1342 |
| 328 | 20240826 | 131300 | 11709805385 | 2265 | 2260 | 2265 | 2260 | 949 |
| 329 | 20240826 | 131200 | 11707657645 | 2265 | 2265 | 2265 | 2265 | 240 |
| 330 | 20240826 | 131100 | 11707114045 | 2265 | 2270 | 2270 | 2265 | 3985 |
| 331 | 20240826 | 131000 | 11698087020 | 2270 | 2265 | 2270 | 2260 | 15302 |
| 332 | 20240826 | 130900 | 11663429925 | 2260 | 2265 | 2265 | 2260 | 223 |
| 333 | 20240826 | 130800 | 11662924835 | 2265 | 2265 | 2265 | 2260 | 1640 |
| 334 | 20240826 | 130700 | 11659217885 | 2265 | 2260 | 2265 | 2260 | 8259 |
| 335 | 20240826 | 130600 | 11640551250 | 2260 | 2260 | 2265 | 2260 | 2260 |
| 336 | 20240826 | 130500 | 11635433325 | 2260 | 2260 | 2265 | 2260 | 434 |
| 337 | 20240826 | 130400 | 11634452435 | 2260 | 2260 | 2260 | 2260 | 3089 |
| 338 | 20240826 | 130300 | 11627471295 | 2260 | 2260 | 2265 | 2260 | 2644 |
| 339 | 20240826 | 130200 | 11621494865 | 2260 | 2265 | 2265 | 2260 | 5736 |
| 340 | 20240826 | 130100 | 11608531495 | 2265 | 2265 | 2265 | 2265 | 3225 |
| 341 | 20240826 | 130000 | 11601226870 | 2265 | 2265 | 2265 | 2265 | 18 |
| 342 | 20240826 | 125900 | 11601186100 | 2260 | 2270 | 2270 | 2260 | 9614 |
| 343 | 20240826 | 125800 | 11579410115 | 2265 | 2270 | 2270 | 2265 | 3734 |
| 344 | 20240826 | 125700 | 11570949620 | 2270 | 2265 | 2270 | 2265 | 1255 |
| 345 | 20240826 | 125600 | 11568106775 | 2270 | 2270 | 2270 | 2265 | 3964 |
| 346 | 20240826 | 125500 | 11559112205 | 2270 | 2265 | 2270 | 2265 | 4991 |
| 347 | 20240826 | 125400 | 11547800730 | 2265 | 2265 | 2265 | 2260 | 728 |
| 348 | 20240826 | 125300 | 11546153745 | 2265 | 2265 | 2270 | 2260 | 4039 |
| 349 | 20240826 | 125200 | 11537013100 | 2260 | 2265 | 2265 | 2260 | 2793 |
| 350 | 20240826 | 125100 | 11530692065 | 2260 | 2265 | 2265 | 2260 | 3976 |
| 351 | 20240826 | 125000 | 11521689825 | 2260 | 2260 | 2260 | 2255 | 4878 |
| 352 | 20240826 | 124900 | 11510676610 | 2260 | 2265 | 2265 | 2260 | 5689 |
| 353 | 20240826 | 124800 | 11497818965 | 2260 | 2260 | 2265 | 2260 | 3218 |
| 354 | 20240826 | 124700 | 11490546210 | 2265 | 2265 | 2265 | 2260 | 4165 |
| 355 | 20240826 | 124600 | 11481126920 | 2265 | 2260 | 2265 | 2260 | 8523 |
| 356 | 20240826 | 124500 | 11461863935 | 2260 | 2260 | 2265 | 2260 | 1593 |
| 357 | 20240826 | 124400 | 11458256155 | 2260 | 2260 | 2265 | 2260 | 238 |
| 358 | 20240826 | 124300 | 11457718265 | 2265 | 2255 | 2265 | 2255 | 2141 |
| 359 | 20240826 | 124200 | 11452877105 | 2255 | 2255 | 2260 | 2255 | 1427 |
| 360 | 20240826 | 124100 | 11449654855 | 2255 | 2260 | 2260 | 2255 | 3333 |
| 361 | 20240826 | 124000 | 11442138480 | 2255 | 2265 | 2265 | 2255 | 26270 |
| 362 | 20240826 | 123900 | 11382836205 | 2265 | 2260 | 2265 | 2260 | 6531 |
| 363 | 20240826 | 123800 | 11368073590 | 2260 | 2265 | 2265 | 2260 | 530 |
| 364 | 20240826 | 123700 | 11366875785 | 2265 | 2265 | 2265 | 2260 | 12891 |
| 365 | 20240826 | 123600 | 11337741855 | 2265 | 2260 | 2265 | 2260 | 209 |
| 366 | 20240826 | 123500 | 11337268770 | 2260 | 2265 | 2265 | 2260 | 1270 |
| 367 | 20240826 | 123400 | 11334393915 | 2265 | 2265 | 2265 | 2260 | 1596 |
| 368 | 20240826 | 123300 | 11330786780 | 2265 | 2260 | 2265 | 2260 | 1344 |
| 369 | 20240826 | 123200 | 11327747130 | 2260 | 2260 | 2265 | 2260 | 4496 |
| 370 | 20240826 | 123100 | 11317586080 | 2260 | 2260 | 2265 | 2260 | 4301 |
| 371 | 20240826 | 123000 | 11307852230 | 2265 | 2265 | 2265 | 2260 | 6322 |
| 372 | 20240826 | 122900 | 11293535310 | 2265 | 2265 | 2265 | 2265 | 928 |
| 373 | 20240826 | 122800 | 11291433390 | 2265 | 2270 | 2270 | 2265 | 477 |
| 374 | 20240826 | 122700 | 11290350690 | 2265 | 2265 | 2265 | 2260 | 2057 |
| 375 | 20240826 | 122600 | 11285692025 | 2260 | 2265 | 2265 | 2260 | 3549 |
| 376 | 20240826 | 122500 | 11277653545 | 2265 | 2265 | 2265 | 2260 | 1878 |
| 377 | 20240826 | 122400 | 11273400875 | 2265 | 2265 | 2270 | 2265 | 8542 |
| 378 | 20240826 | 122300 | 11254043245 | 2265 | 2270 | 2270 | 2265 | 1015 |
| 379 | 20240826 | 122200 | 11251744265 | 2265 | 2265 | 2270 | 2265 | 3014 |
| 380 | 20240826 | 122100 | 11244917495 | 2270 | 2270 | 2270 | 2270 | 478 |
| 381 | 20240826 | 122000 | 11243832435 | 2265 | 2265 | 2265 | 2260 | 6210 |
| 382 | 20240826 | 121900 | 11229770420 | 2265 | 2260 | 2265 | 2260 | 5994 |
| 383 | 20240826 | 121800 | 11216195870 | 2260 | 2260 | 2260 | 2255 | 8019 |
| 384 | 20240826 | 121700 | 11198077765 | 2260 | 2255 | 2260 | 2255 | 9357 |
| 385 | 20240826 | 121600 | 11176975350 | 2255 | 2260 | 2260 | 2255 | 21423 |
| 386 | 20240826 | 121500 | 11128562295 | 2260 | 2265 | 2265 | 2260 | 8650 |
| 387 | 20240826 | 121400 | 11109002155 | 2265 | 2265 | 2265 | 2265 | 3406 |
| 388 | 20240826 | 121300 | 11101287565 | 2265 | 2265 | 2270 | 2260 | 12751 |
| 389 | 20240826 | 121200 | 11072408530 | 2265 | 2265 | 2265 | 2265 | 5701 |
| 390 | 20240826 | 121100 | 11059495765 | 2265 | 2270 | 2270 | 2265 | 13958 |
| 391 | 20240826 | 121000 | 11027860335 | 2270 | 2270 | 2270 | 2265 | 464 |
| 392 | 20240826 | 120900 | 11026807720 | 2265 | 2270 | 2270 | 2265 | 1532 |
| 393 | 20240826 | 120800 | 11023337100 | 2270 | 2270 | 2270 | 2265 | 4471 |
| 394 | 20240826 | 120700 | 11013187990 | 2270 | 2270 | 2270 | 2265 | 4421 |
| 395 | 20240826 | 120600 | 11003158415 | 2270 | 2270 | 2270 | 2265 | 12304 |
| 396 | 20240826 | 120500 | 10975234800 | 2265 | 2270 | 2270 | 2265 | 91 |
| 397 | 20240826 | 120400 | 10975028310 | 2265 | 2265 | 2270 | 2265 | 3905 |
| 398 | 20240826 | 120300 | 10966183045 | 2265 | 2265 | 2265 | 2265 | 336 |
| 399 | 20240826 | 120200 | 10965422005 | 2265 | 2265 | 2270 | 2265 | 1019 |
| 400 | 20240826 | 120100 | 10963110185 | 2265 | 2270 | 2270 | 2265 | 7439 |
| 401 | 20240826 | 120000 | 10946227005 | 2275 | 2270 | 2275 | 2265 | 11549 |
| 402 | 20240826 | 115900 | 10920014745 | 2270 | 2265 | 2270 | 2265 | 118 |
| 403 | 20240826 | 115800 | 10919747465 | 2265 | 2270 | 2270 | 2265 | 6276 |
| 404 | 20240826 | 115700 | 10905522215 | 2265 | 2270 | 2270 | 2265 | 603 |
| 405 | 20240826 | 115600 | 10904156185 | 2265 | 2270 | 2270 | 2265 | 1003 |
| 406 | 20240826 | 115500 | 10901879520 | 2270 | 2270 | 2275 | 2265 | 6565 |
| 407 | 20240826 | 115400 | 10886976680 | 2265 | 2270 | 2270 | 2265 | 1238 |
| 408 | 20240826 | 115300 | 10884167665 | 2265 | 2275 | 2275 | 2265 | 6097 |
| 409 | 20240826 | 115200 | 10870343565 | 2275 | 2265 | 2275 | 2265 | 6487 |
| 410 | 20240826 | 115100 | 10855645785 | 2265 | 2275 | 2275 | 2265 | 7455 |
| 411 | 20240826 | 115000 | 10838727270 | 2270 | 2265 | 2270 | 2265 | 12024 |
| 412 | 20240826 | 114900 | 10811468770 | 2265 | 2270 | 2270 | 2265 | 12933 |
| 413 | 20240826 | 114800 | 10782173810 | 2265 | 2270 | 2270 | 2265 | 2024 |
| 414 | 20240826 | 114700 | 10777589260 | 2265 | 2275 | 2275 | 2265 | 67992 |
| 415 | 20240826 | 114600 | 10623171490 | 2275 | 2280 | 2280 | 2275 | 4824 |
| 416 | 20240826 | 114500 | 10612185145 | 2280 | 2270 | 2280 | 2270 | 20302 |
| 417 | 20240826 | 114400 | 10565987355 | 2275 | 2275 | 2280 | 2275 | 11812 |
| 418 | 20240826 | 114300 | 10539110870 | 2275 | 2280 | 2285 | 2275 | 10435 |
| 419 | 20240826 | 114200 | 10515319675 | 2280 | 2290 | 2290 | 2275 | 24786 |
| 420 | 20240826 | 114100 | 10458757190 | 2290 | 2285 | 2290 | 2285 | 30620 |
| 421 | 20240826 | 114000 | 10388641530 | 2290 | 2295 | 2295 | 2285 | 65593 |
| 422 | 20240826 | 113900 | 10238225300 | 2295 | 2285 | 2300 | 2280 | 175913 |
| 423 | 20240826 | 113800 | 9835578570 | 2285 | 2270 | 2285 | 2270 | 82420 |
| 424 | 20240826 | 113700 | 9647869735 | 2275 | 2275 | 2275 | 2270 | 10682 |
| 425 | 20240826 | 113600 | 9623590570 | 2270 | 2270 | 2275 | 2270 | 6139 |
| 426 | 20240826 | 113500 | 9609639345 | 2275 | 2270 | 2275 | 2270 | 8955 |
| 427 | 20240826 | 113400 | 9589309950 | 2270 | 2270 | 2275 | 2270 | 8570 |
| 428 | 20240826 | 113300 | 9569842855 | 2270 | 2270 | 2275 | 2265 | 34024 |
| 429 | 20240826 | 113200 | 9492608375 | 2270 | 2265 | 2270 | 2265 | 27323 |
| 430 | 20240826 | 113100 | 9430585415 | 2270 | 2270 | 2270 | 2265 | 11367 |
| 431 | 20240826 | 113000 | 9404784290 | 2270 | 2265 | 2270 | 2260 | 7682 |
| 432 | 20240826 | 112900 | 9387383025 | 2265 | 2265 | 2265 | 2260 | 1148 |
| 433 | 20240826 | 112800 | 9384782905 | 2265 | 2255 | 2265 | 2255 | 18499 |
| 434 | 20240826 | 112700 | 9342944205 | 2260 | 2260 | 2260 | 2255 | 299 |
| 435 | 20240826 | 112600 | 9342268610 | 2260 | 2260 | 2260 | 2260 | 1140 |
| 436 | 20240826 | 112500 | 9339692210 | 2260 | 2255 | 2260 | 2255 | 191 |
| 437 | 20240826 | 112400 | 9339260880 | 2260 | 2255 | 2260 | 2255 | 459 |
| 438 | 20240826 | 112300 | 9338225730 | 2255 | 2255 | 2260 | 2255 | 1204 |
| 439 | 20240826 | 112200 | 9335509595 | 2260 | 2255 | 2260 | 2255 | 8042 |
| 440 | 20240826 | 112100 | 9317369685 | 2255 | 2260 | 2260 | 2255 | 293 |
| 441 | 20240826 | 112000 | 9316708935 | 2260 | 2260 | 2260 | 2260 | 5658 |
| 442 | 20240826 | 111900 | 9303921855 | 2260 | 2265 | 2265 | 2260 | 8918 |
| 443 | 20240826 | 111800 | 9283766340 | 2265 | 2265 | 2265 | 2260 | 10904 |
| 444 | 20240826 | 111700 | 9259122730 | 2260 | 2265 | 2265 | 2260 | 9595 |
| 445 | 20240826 | 111600 | 9237422465 | 2265 | 2265 | 2265 | 2260 | 5399 |
| 446 | 20240826 | 111500 | 9225195155 | 2260 | 2260 | 2260 | 2260 | 27492 |
| 447 | 20240826 | 111400 | 9163063235 | 2255 | 2260 | 2260 | 2255 | 2326 |
| 448 | 20240826 | 111300 | 9157815585 | 2260 | 2255 | 2260 | 2255 | 3968 |
| 449 | 20240826 | 111200 | 9148849720 | 2260 | 2260 | 2260 | 2255 | 1654 |
| 450 | 20240826 | 111100 | 9145112180 | 2260 | 2255 | 2260 | 2255 | 17141 |
| 451 | 20240826 | 111000 | 9106414370 | 2260 | 2250 | 2260 | 2250 | 5338 |
| 452 | 20240826 | 110900 | 9094375285 | 2255 | 2255 | 2255 | 2255 | 120 |
| 453 | 20240826 | 110800 | 9094104685 | 2250 | 2255 | 2255 | 2250 | 1067 |
| 454 | 20240826 | 110700 | 9091702915 | 2255 | 2255 | 2255 | 2250 | 3710 |
| 455 | 20240826 | 110600 | 9083339365 | 2255 | 2250 | 2255 | 2250 | 676 |
| 456 | 20240826 | 110500 | 9081817710 | 2250 | 2250 | 2250 | 2250 | 1071 |
| 457 | 20240826 | 110400 | 9079407960 | 2250 | 2250 | 2255 | 2250 | 6874 |
| 458 | 20240826 | 110300 | 9063921400 | 2255 | 2250 | 2255 | 2250 | 2483 |
| 459 | 20240826 | 110200 | 9058334470 | 2250 | 2250 | 2255 | 2250 | 9362 |
| 460 | 20240826 | 110100 | 9037269920 | 2255 | 2250 | 2255 | 2250 | 389 |
| 461 | 20240826 | 110000 | 9036394405 | 2255 | 2255 | 2255 | 2250 | 5515 |
| 462 | 20240826 | 105900 | 9023980580 | 2255 | 2250 | 2255 | 2250 | 5313 |
| 463 | 20240826 | 105800 | 9012005215 | 2255 | 2250 | 2255 | 2250 | 852 |
| 464 | 20240826 | 105700 | 9010086855 | 2250 | 2250 | 2250 | 2250 | 602 |
| 465 | 20240826 | 105600 | 9008732355 | 2250 | 2255 | 2255 | 2250 | 598 |
| 466 | 20240826 | 105500 | 9007383965 | 2250 | 2250 | 2250 | 2250 | 2075 |
| 467 | 20240826 | 105400 | 9002715215 | 2250 | 2250 | 2250 | 2245 | 6077 |
| 468 | 20240826 | 105300 | 8989049890 | 2245 | 2250 | 2250 | 2245 | 3893 |
| 469 | 20240826 | 105200 | 8980302115 | 2250 | 2255 | 2255 | 2250 | 2423 |
| 470 | 20240826 | 105100 | 8974850240 | 2255 | 2250 | 2255 | 2245 | 7065 |
| 471 | 20240826 | 105000 | 8958957795 | 2245 | 2250 | 2255 | 2245 | 6446 |
| 472 | 20240826 | 104900 | 8944472065 | 2250 | 2250 | 2255 | 2245 | 7890 |
| 473 | 20240826 | 104800 | 8926726115 | 2245 | 2260 | 2260 | 2245 | 40239 |
| 474 | 20240826 | 104700 | 8836184480 | 2260 | 2255 | 2260 | 2255 | 947 |
| 475 | 20240826 | 104600 | 8834048985 | 2260 | 2255 | 2260 | 2250 | 1921 |
| 476 | 20240826 | 104500 | 8829717630 | 2255 | 2255 | 2260 | 2255 | 1100 |
| 477 | 20240826 | 104400 | 8827237110 | 2255 | 2260 | 2260 | 2255 | 2178 |
| 478 | 20240826 | 104300 | 8822324245 | 2260 | 2260 | 2260 | 2255 | 1434 |
| 479 | 20240826 | 104200 | 8819090550 | 2255 | 2260 | 2260 | 2255 | 12620 |
| 480 | 20240826 | 104100 | 8790582220 | 2260 | 2260 | 2260 | 2255 | 6541 |
| 481 | 20240826 | 104000 | 8775820340 | 2260 | 2255 | 2260 | 2255 | 314 |
| 482 | 20240826 | 103900 | 8775110735 | 2255 | 2260 | 2260 | 2255 | 5752 |
| 483 | 20240826 | 103800 | 8762137135 | 2260 | 2255 | 2260 | 2255 | 7429 |
| 484 | 20240826 | 103700 | 8745382575 | 2260 | 2260 | 2260 | 2255 | 2903 |
| 485 | 20240826 | 103600 | 8738824295 | 2260 | 2260 | 2260 | 2255 | 633 |
| 486 | 20240826 | 103500 | 8737393765 | 2260 | 2255 | 2260 | 2255 | 5867 |
| 487 | 20240826 | 103400 | 8724163615 | 2255 | 2260 | 2260 | 2255 | 1963 |
| 488 | 20240826 | 103300 | 8719728865 | 2260 | 2255 | 2260 | 2255 | 4415 |
| 489 | 20240826 | 103200 | 8709772425 | 2255 | 2260 | 2260 | 2255 | 691 |
| 490 | 20240826 | 103100 | 8708213925 | 2260 | 2260 | 2260 | 2255 | 2422 |
| 491 | 20240826 | 103000 | 8702748835 | 2255 | 2260 | 2260 | 2255 | 5883 |
| 492 | 20240826 | 102900 | 8689476375 | 2260 | 2260 | 2260 | 2255 | 1428 |
| 493 | 20240826 | 102800 | 8686249350 | 2260 | 2265 | 2265 | 2255 | 10865 |
| 494 | 20240826 | 102700 | 8661697520 | 2265 | 2260 | 2265 | 2255 | 6114 |
| 495 | 20240826 | 102600 | 8647879280 | 2260 | 2260 | 2260 | 2260 | 4854 |
| 496 | 20240826 | 102500 | 8636909240 | 2255 | 2260 | 2260 | 2255 | 2653 |
| 497 | 20240826 | 102400 | 8630925680 | 2260 | 2260 | 2265 | 2250 | 33158 |
| 498 | 20240826 | 102300 | 8556191240 | 2260 | 2260 | 2265 | 2260 | 372 |
| 499 | 20240826 | 102200 | 8555350370 | 2265 | 2260 | 2265 | 2260 | 1885 |
| 500 | 20240826 | 102100 | 8551090095 | 2260 | 2255 | 2265 | 2255 | 1313 |
| 501 | 20240826 | 102000 | 8548122400 | 2260 | 2260 | 2265 | 2260 | 9700 |
| 502 | 20240826 | 101900 | 8526200075 | 2265 | 2265 | 2265 | 2260 | 2943 |
| 503 | 20240826 | 101800 | 8519548850 | 2260 | 2255 | 2260 | 2250 | 19102 |
| 504 | 20240826 | 101700 | 8476438140 | 2255 | 2255 | 2255 | 2250 | 2629 |
| 505 | 20240826 | 101600 | 8470515305 | 2255 | 2250 | 2255 | 2250 | 4493 |
| 506 | 20240826 | 101500 | 8460385845 | 2250 | 2250 | 2255 | 2250 | 16763 |
| 507 | 20240826 | 101400 | 8422668595 | 2250 | 2255 | 2260 | 2250 | 27417 |
| 508 | 20240826 | 101300 | 8360843375 | 2255 | 2255 | 2260 | 2255 | 2289 |
| 509 | 20240826 | 101200 | 8355681430 | 2255 | 2260 | 2260 | 2255 | 10643 |
| 510 | 20240826 | 101100 | 8331670135 | 2265 | 2260 | 2265 | 2260 | 12157 |
| 511 | 20240826 | 101000 | 8304195225 | 2260 | 2260 | 2260 | 2260 | 8412 |
| 512 | 20240826 | 100900 | 8285184105 | 2260 | 2265 | 2265 | 2260 | 19395 |
| 513 | 20240826 | 100800 | 8241332530 | 2260 | 2265 | 2265 | 2260 | 5453 |
| 514 | 20240826 | 100700 | 8229002920 | 2265 | 2265 | 2265 | 2260 | 4154 |
| 515 | 20240826 | 100600 | 8219613195 | 2260 | 2260 | 2265 | 2260 | 2966 |
| 516 | 20240826 | 100500 | 8212909635 | 2260 | 2265 | 2265 | 2260 | 6126 |
| 517 | 20240826 | 100400 | 8199058730 | 2265 | 2270 | 2270 | 2260 | 23509 |
| 518 | 20240826 | 100300 | 8145839895 | 2270 | 2265 | 2270 | 2265 | 3801 |
| 519 | 20240826 | 100200 | 8137222260 | 2270 | 2270 | 2270 | 2265 | 19887 |
| 520 | 20240826 | 100100 | 8092174685 | 2270 | 2265 | 2270 | 2265 | 126 |
| 521 | 20240826 | 100000 | 8091888970 | 2265 | 2265 | 2270 | 2265 | 1623 |
| 522 | 20240826 | 095900 | 8088207800 | 2265 | 2265 | 2270 | 2265 | 1775 |
| 523 | 20240826 | 095800 | 8084185245 | 2270 | 2275 | 2275 | 2270 | 5022 |
| 524 | 20240826 | 095700 | 8072779750 | 2275 | 2270 | 2275 | 2265 | 23899 |
| 525 | 20240826 | 095600 | 8018569720 | 2270 | 2270 | 2270 | 2265 | 10497 |
| 526 | 20240826 | 095500 | 7994749655 | 2270 | 2270 | 2270 | 2265 | 3783 |
| 527 | 20240826 | 095400 | 7986162395 | 2270 | 2265 | 2270 | 2265 | 19967 |
| 528 | 20240826 | 095300 | 7940897755 | 2265 | 2265 | 2265 | 2260 | 2020 |
| 529 | 20240826 | 095200 | 7936326685 | 2265 | 2265 | 2265 | 2260 | 6645 |
| 530 | 20240826 | 095100 | 7921279250 | 2260 | 2265 | 2265 | 2260 | 1318 |
| 531 | 20240826 | 095000 | 7918296530 | 2265 | 2265 | 2265 | 2260 | 3917 |
| 532 | 20240826 | 094900 | 7909438270 | 2260 | 2260 | 2265 | 2255 | 6995 |
| 533 | 20240826 | 094800 | 7893628110 | 2260 | 2260 | 2265 | 2255 | 10775 |
| 534 | 20240826 | 094700 | 7869265290 | 2260 | 2260 | 2260 | 2255 | 9681 |
| 535 | 20240826 | 094600 | 7847391245 | 2260 | 2255 | 2260 | 2255 | 1264 |
| 536 | 20240826 | 094500 | 7844535380 | 2255 | 2255 | 2260 | 2255 | 4053 |
| 537 | 20240826 | 094400 | 7835394240 | 2255 | 2255 | 2260 | 2250 | 9067 |
| 538 | 20240826 | 094300 | 7814967130 | 2255 | 2255 | 2260 | 2250 | 27706 |
| 539 | 20240826 | 094200 | 7752582620 | 2255 | 2255 | 2260 | 2250 | 29266 |
| 540 | 20240826 | 094100 | 7686630820 | 2260 | 2255 | 2260 | 2250 | 14715 |
| 541 | 20240826 | 094000 | 7653452055 | 2255 | 2260 | 2260 | 2255 | 10996 |
| 542 | 20240826 | 093900 | 7628655315 | 2260 | 2260 | 2260 | 2255 | 20196 |
| 543 | 20240826 | 093800 | 7583109430 | 2255 | 2260 | 2265 | 2250 | 44173 |
| 544 | 20240826 | 093700 | 7483444830 | 2260 | 2260 | 2265 | 2260 | 28957 |
| 545 | 20240826 | 093600 | 7417993530 | 2260 | 2270 | 2270 | 2260 | 15620 |
| 546 | 20240826 | 093500 | 7382616430 | 2265 | 2270 | 2270 | 2260 | 52342 |
| 547 | 20240826 | 093400 | 7263950620 | 2270 | 2275 | 2275 | 2270 | 36642 |
| 548 | 20240826 | 093300 | 7180592365 | 2275 | 2280 | 2280 | 2275 | 27940 |
| 549 | 20240826 | 093200 | 7116918115 | 2280 | 2280 | 2280 | 2275 | 3193 |
| 550 | 20240826 | 093100 | 7109639830 | 2280 | 2275 | 2280 | 2275 | 12878 |
| 551 | 20240826 | 093000 | 7080300225 | 2280 | 2280 | 2285 | 2275 | 12371 |
| 552 | 20240826 | 092900 | 7052092250 | 2280 | 2275 | 2285 | 2275 | 19240 |
| 553 | 20240826 | 092800 | 7008206125 | 2280 | 2275 | 2285 | 2275 | 19952 |
| 554 | 20240826 | 092700 | 6962715090 | 2280 | 2275 | 2280 | 2275 | 19470 |
| 555 | 20240826 | 092600 | 6918388715 | 2285 | 2285 | 2285 | 2275 | 32847 |
| 556 | 20240826 | 092500 | 6843477335 | 2285 | 2280 | 2285 | 2280 | 17133 |
| 557 | 20240826 | 092400 | 6804341450 | 2285 | 2280 | 2285 | 2275 | 43091 |
| 558 | 20240826 | 092300 | 6706094590 | 2280 | 2275 | 2280 | 2275 | 48568 |
| 559 | 20240826 | 092200 | 6595450050 | 2275 | 2275 | 2280 | 2270 | 8844 |
| 560 | 20240826 | 092100 | 6575332520 | 2275 | 2275 | 2275 | 2270 | 10383 |
| 561 | 20240826 | 092000 | 6551719505 | 2275 | 2280 | 2280 | 2270 | 16922 |
| 562 | 20240826 | 091900 | 6513231875 | 2275 | 2275 | 2280 | 2270 | 37517 |
| 563 | 20240826 | 091800 | 6427887840 | 2275 | 2275 | 2275 | 2270 | 17869 |
| 564 | 20240826 | 091700 | 6387279520 | 2275 | 2275 | 2275 | 2270 | 34640 |
| 565 | 20240826 | 091600 | 6308622915 | 2275 | 2275 | 2280 | 2270 | 55018 |
| 566 | 20240826 | 091500 | 6183456065 | 2280 | 2280 | 2280 | 2275 | 18505 |
| 567 | 20240826 | 091400 | 6141317960 | 2280 | 2285 | 2290 | 2275 | 36516 |
| 568 | 20240826 | 091300 | 6057979455 | 2285 | 2285 | 2290 | 2280 | 28972 |
| 569 | 20240826 | 091200 | 5991769530 | 2285 | 2270 | 2285 | 2270 | 50781 |
| 570 | 20240826 | 091100 | 5876188210 | 2275 | 2270 | 2275 | 2270 | 52001 |
| 571 | 20240826 | 091000 | 5758125530 | 2270 | 2285 | 2285 | 2270 | 98045 |
| 572 | 20240826 | 090900 | 5534995465 | 2280 | 2275 | 2290 | 2275 | 64459 |
| 573 | 20240826 | 090800 | 5387983245 | 2275 | 2295 | 2300 | 2270 | 179056 |
| 574 | 20240826 | 090700 | 4979520045 | 2295 | 2300 | 2300 | 2290 | 68673 |
| 575 | 20240826 | 090600 | 4822003315 | 2295 | 2305 | 2310 | 2295 | 120297 |
| 576 | 20240826 | 090500 | 4545182520 | 2305 | 2295 | 2310 | 2290 | 251811 |
| 577 | 20240826 | 090400 | 3966263980 | 2295 | 2300 | 2300 | 2290 | 80683 |
| 578 | 20240826 | 090300 | 3781132960 | 2295 | 2300 | 2305 | 2295 | 207846 |
| 579 | 20240826 | 090200 | 3302902330 | 2300 | 2305 | 2310 | 2300 | 241647 |
| 580 | 20240826 | 090100 | 2745754450 | 2310 | 2305 | 2310 | 2285 | 309779 |
| 581 | 20240826 | 090000 | 2032780400 | 2305 | 2290 | 2315 | 2280 | 883126 |