29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 65571 |
| 3 | 20241206 | 183900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20241206 | 183800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20241206 | 183700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20241206 | 183600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20241206 | 183500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20241206 | 183400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20241206 | 183300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20241206 | 183200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20241206 | 183100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20241206 | 183000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20241206 | 182900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20241206 | 182800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20241206 | 182700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20241206 | 182600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20241206 | 182500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20241206 | 182400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20241206 | 182300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20241206 | 182200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20241206 | 182100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20241206 | 182000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20241206 | 181900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20241206 | 181800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20241206 | 181700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20241206 | 181600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20241206 | 181500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20241206 | 181400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20241206 | 181300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20241206 | 181200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20241206 | 181100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20241206 | 181000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 65571 |
| 33 | 20241206 | 180900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20241206 | 180800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20241206 | 180700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20241206 | 180600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20241206 | 180500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20241206 | 180400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20241206 | 180300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20241206 | 180200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20241206 | 180100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20241206 | 180000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20241206 | 175900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20241206 | 175800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20241206 | 175700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20241206 | 175600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20241206 | 175500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20241206 | 175400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20241206 | 175300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20241206 | 175200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20241206 | 175100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20241206 | 175000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20241206 | 174900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20241206 | 174800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20241206 | 174700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20241206 | 174600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20241206 | 174500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20241206 | 174400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20241206 | 174300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20241206 | 174200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20241206 | 174100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20241206 | 174000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 65571 |
| 63 | 20241206 | 173900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20241206 | 173800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20241206 | 173700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20241206 | 173600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20241206 | 173500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20241206 | 173400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20241206 | 173300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20241206 | 173200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20241206 | 173100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20241206 | 173000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20241206 | 172900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20241206 | 172800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20241206 | 172700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20241206 | 172600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20241206 | 172500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20241206 | 172400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20241206 | 172300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20241206 | 172200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20241206 | 172100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20241206 | 172000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20241206 | 171900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20241206 | 171800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20241206 | 171700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20241206 | 171600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20241206 | 171500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20241206 | 171400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20241206 | 171300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20241206 | 171200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20241206 | 171100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20241206 | 171000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 65571 |
| 93 | 20241206 | 170900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20241206 | 170800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20241206 | 170700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20241206 | 170600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20241206 | 170500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20241206 | 170400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20241206 | 170300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20241206 | 170200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20241206 | 170100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20241206 | 170000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20241206 | 165900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20241206 | 165800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20241206 | 165700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20241206 | 165600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20241206 | 165500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20241206 | 165400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20241206 | 165300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20241206 | 165200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20241206 | 165100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20241206 | 165000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20241206 | 164900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20241206 | 164800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20241206 | 164700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20241206 | 164600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20241206 | 164500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20241206 | 164400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20241206 | 164300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20241206 | 164200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20241206 | 164100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20241206 | 164000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 65571 |
| 123 | 20241206 | 163900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20241206 | 163800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20241206 | 163700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20241206 | 163600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20241206 | 163500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20241206 | 163400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20241206 | 163300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20241206 | 163200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20241206 | 163100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20241206 | 163000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20241206 | 162900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20241206 | 162800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20241206 | 162700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20241206 | 162600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20241206 | 162500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20241206 | 162400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20241206 | 162300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20241206 | 162200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20241206 | 162100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20241206 | 162000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20241206 | 161900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20241206 | 161800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20241206 | 161700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20241206 | 161600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20241206 | 161500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20241206 | 161400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20241206 | 161300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20241206 | 161200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20241206 | 161100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20241206 | 161000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 65571 |
| 153 | 20241206 | 160900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20241206 | 160800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20241206 | 160700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20241206 | 160600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20241206 | 160500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20241206 | 160400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20241206 | 160300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20241206 | 160200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20241206 | 160100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20241206 | 160000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20241206 | 155900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20241206 | 155800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20241206 | 155700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20241206 | 155600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20241206 | 155500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20241206 | 155400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20241206 | 155300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20241206 | 155200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20241206 | 155100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20241206 | 155000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20241206 | 154900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20241206 | 154800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20241206 | 154700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20241206 | 154600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20241206 | 154500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20241206 | 154400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20241206 | 154300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20241206 | 154200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20241206 | 154100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20241206 | 154000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 65571 |
| 183 | 20241206 | 153900 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20241206 | 153800 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20241206 | 153700 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20241206 | 153600 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20241206 | 153500 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20241206 | 153400 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20241206 | 153300 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20241206 | 153200 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20241206 | 153100 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20241206 | 153000 | 2382169146 | 1565 | 1565 | 1565 | 1565 | 65571 |
| 193 | 20241206 | 152900 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20241206 | 152800 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20241206 | 152700 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20241206 | 152600 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20241206 | 152500 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20241206 | 152400 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20241206 | 152300 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20241206 | 152200 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20241206 | 152100 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20241206 | 152000 | 2279550531 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20241206 | 151900 | 2279550531 | 1565 | 1566 | 1566 | 1564 | 2114 |
| 204 | 20241206 | 151800 | 2276243354 | 1566 | 1566 | 1566 | 1565 | 243 |
| 205 | 20241206 | 151700 | 2275862868 | 1564 | 1564 | 1566 | 1564 | 2501 |
| 206 | 20241206 | 151600 | 2271949817 | 1564 | 1564 | 1564 | 1564 | 93 |
| 207 | 20241206 | 151500 | 2271804365 | 1564 | 1563 | 1564 | 1563 | 2457 |
| 208 | 20241206 | 151400 | 2267962621 | 1563 | 1563 | 1563 | 1562 | 975 |
| 209 | 20241206 | 151300 | 2266439526 | 1563 | 1563 | 1563 | 1563 | 113 |
| 210 | 20241206 | 151200 | 2266262907 | 1561 | 1561 | 1561 | 1561 | 1757 |
| 211 | 20241206 | 151100 | 2263520230 | 1561 | 1564 | 1564 | 1561 | 2177 |
| 212 | 20241206 | 151000 | 2260117594 | 1564 | 1565 | 1565 | 1564 | 6232 |
| 213 | 20241206 | 150900 | 2250366343 | 1566 | 1566 | 1566 | 1566 | 1184 |
| 214 | 20241206 | 150800 | 2248512199 | 1566 | 1565 | 1567 | 1565 | 9415 |
| 215 | 20241206 | 150700 | 2233771849 | 1565 | 1565 | 1565 | 1565 | 2291 |
| 216 | 20241206 | 150600 | 2230186434 | 1565 | 1566 | 1566 | 1565 | 62 |
| 217 | 20241206 | 150500 | 2230089394 | 1566 | 1566 | 1566 | 1566 | 1284 |
| 218 | 20241206 | 150400 | 2228078650 | 1567 | 1568 | 1569 | 1567 | 3309 |
| 219 | 20241206 | 150300 | 2222893071 | 1569 | 1569 | 1569 | 1569 | 25 |
| 220 | 20241206 | 150200 | 2222853846 | 1569 | 1568 | 1569 | 1566 | 10177 |
| 221 | 20241206 | 150100 | 2206896346 | 1568 | 1567 | 1568 | 1567 | 100 |
| 222 | 20241206 | 150000 | 2206739596 | 1566 | 1566 | 1566 | 1562 | 14 |
| 223 | 20241206 | 145900 | 2206717684 | 1562 | 1562 | 1569 | 1562 | 4322 |
| 224 | 20241206 | 145800 | 2199953125 | 1561 | 1560 | 1564 | 1560 | 30 |
| 225 | 20241206 | 145700 | 2199906261 | 1563 | 1561 | 1564 | 1560 | 5522 |
| 226 | 20241206 | 145600 | 2191276166 | 1560 | 1561 | 1562 | 1560 | 2630 |
| 227 | 20241206 | 145500 | 2187168245 | 1559 | 1560 | 1562 | 1559 | 33 |
| 228 | 20241206 | 145400 | 2187116768 | 1562 | 1562 | 1562 | 1562 | 5 |
| 229 | 20241206 | 145300 | 2187108958 | 1559 | 1561 | 1561 | 1559 | 14 |
| 230 | 20241206 | 145200 | 2187087117 | 1561 | 1561 | 1562 | 1561 | 2504 |
| 231 | 20241206 | 145100 | 2183178372 | 1561 | 1563 | 1563 | 1561 | 16 |
| 232 | 20241206 | 145000 | 2183153386 | 1563 | 1563 | 1563 | 1563 | 175 |
| 233 | 20241206 | 144900 | 2182879861 | 1564 | 1563 | 1564 | 1562 | 51 |
| 234 | 20241206 | 144800 | 2182800182 | 1563 | 1561 | 1563 | 1560 | 5371 |
| 235 | 20241206 | 144700 | 2174413169 | 1560 | 1558 | 1560 | 1558 | 5227 |
| 236 | 20241206 | 144600 | 2166260079 | 1559 | 1560 | 1560 | 1558 | 6963 |
| 237 | 20241206 | 144500 | 2155402959 | 1557 | 1561 | 1561 | 1557 | 5549 |
| 238 | 20241206 | 144400 | 2146763022 | 1558 | 1559 | 1559 | 1558 | 1703 |
| 239 | 20241206 | 144300 | 2144109522 | 1559 | 1559 | 1561 | 1559 | 15 |
| 240 | 20241206 | 144200 | 2144086133 | 1559 | 1559 | 1559 | 1559 | 443 |
| 241 | 20241206 | 144100 | 2143395496 | 1561 | 1561 | 1561 | 1559 | 6303 |
| 242 | 20241206 | 144000 | 2133560770 | 1562 | 1564 | 1564 | 1562 | 5174 |
| 243 | 20241206 | 143900 | 2125475364 | 1564 | 1564 | 1564 | 1564 | 1210 |
| 244 | 20241206 | 143800 | 2123582924 | 1564 | 1564 | 1564 | 1564 | 20 |
| 245 | 20241206 | 143700 | 2123551644 | 1564 | 1567 | 1567 | 1564 | 2926 |
| 246 | 20241206 | 143600 | 2118968205 | 1569 | 1568 | 1569 | 1568 | 1251 |
| 247 | 20241206 | 143500 | 2117006636 | 1568 | 1569 | 1569 | 1568 | 5074 |
| 248 | 20241206 | 143400 | 2109048132 | 1568 | 1568 | 1569 | 1567 | 318 |
| 249 | 20241206 | 143300 | 2108549435 | 1569 | 1568 | 1569 | 1568 | 1379 |
| 250 | 20241206 | 143200 | 2106387133 | 1567 | 1564 | 1568 | 1564 | 11822 |
| 251 | 20241206 | 143100 | 2087881273 | 1564 | 1563 | 1564 | 1563 | 30 |
| 252 | 20241206 | 143000 | 2087834368 | 1566 | 1566 | 1566 | 1566 | 104 |
| 253 | 20241206 | 142900 | 2087671504 | 1566 | 1566 | 1566 | 1563 | 322 |
| 254 | 20241206 | 142800 | 2087167327 | 1566 | 1565 | 1566 | 1563 | 2717 |
| 255 | 20241206 | 142700 | 2082917222 | 1564 | 1566 | 1566 | 1564 | 31 |
| 256 | 20241206 | 142600 | 2082868717 | 1563 | 1566 | 1566 | 1562 | 602 |
| 257 | 20241206 | 142500 | 2081926369 | 1566 | 1565 | 1566 | 1565 | 812 |
| 258 | 20241206 | 142400 | 2080655289 | 1565 | 1561 | 1566 | 1560 | 33523 |
| 259 | 20241206 | 142300 | 2028273654 | 1562 | 1556 | 1562 | 1556 | 29675 |
| 260 | 20241206 | 142200 | 1981996391 | 1556 | 1557 | 1558 | 1556 | 1837 |
| 261 | 20241206 | 142100 | 1979137130 | 1556 | 1557 | 1558 | 1556 | 1302 |
| 262 | 20241206 | 142000 | 1977108929 | 1557 | 1556 | 1557 | 1556 | 2041 |
| 263 | 20241206 | 141900 | 1973931602 | 1558 | 1557 | 1558 | 1555 | 14074 |
| 264 | 20241206 | 141800 | 1952026883 | 1554 | 1554 | 1554 | 1554 | 15 |
| 265 | 20241206 | 141700 | 1952003573 | 1556 | 1555 | 1556 | 1555 | 5434 |
| 266 | 20241206 | 141600 | 1943548582 | 1555 | 1551 | 1555 | 1549 | 13800 |
| 267 | 20241206 | 141500 | 1922091859 | 1548 | 1549 | 1550 | 1548 | 30036 |
| 268 | 20241206 | 141400 | 1875590139 | 1549 | 1553 | 1553 | 1549 | 440 |
| 269 | 20241206 | 141300 | 1874906894 | 1555 | 1553 | 1555 | 1549 | 5218 |
| 270 | 20241206 | 141200 | 1866816776 | 1553 | 1553 | 1553 | 1553 | 15 |
| 271 | 20241206 | 141100 | 1866793481 | 1554 | 1549 | 1554 | 1549 | 17 |
| 272 | 20241206 | 141000 | 1866767143 | 1554 | 1548 | 1554 | 1548 | 2033 |
| 273 | 20241206 | 140900 | 1863609169 | 1553 | 1551 | 1553 | 1551 | 1035 |
| 274 | 20241206 | 140800 | 1862002215 | 1548 | 1552 | 1552 | 1548 | 314 |
| 275 | 20241206 | 140700 | 1861516139 | 1552 | 1552 | 1552 | 1552 | 13 |
| 276 | 20241206 | 140600 | 1861495963 | 1545 | 1553 | 1553 | 1545 | 20 |
| 277 | 20241206 | 140500 | 1861465023 | 1552 | 1551 | 1552 | 1545 | 18883 |
| 278 | 20241206 | 140400 | 1832247576 | 1552 | 1553 | 1553 | 1552 | 660 |
| 279 | 20241206 | 140300 | 1831222796 | 1552 | 1552 | 1552 | 1552 | 79 |
| 280 | 20241206 | 140200 | 1831100188 | 1551 | 1551 | 1553 | 1551 | 2012 |
| 281 | 20241206 | 140100 | 1827979574 | 1551 | 1552 | 1552 | 1551 | 6 |
| 282 | 20241206 | 140000 | 1827970264 | 1551 | 1551 | 1551 | 1551 | 530 |
| 283 | 20241206 | 135900 | 1827148234 | 1551 | 1551 | 1551 | 1551 | 14 |
| 284 | 20241206 | 135800 | 1827126520 | 1551 | 1552 | 1552 | 1549 | 349 |
| 285 | 20241206 | 135700 | 1826584904 | 1553 | 1550 | 1553 | 1549 | 10036 |
| 286 | 20241206 | 135600 | 1811029011 | 1552 | 1552 | 1552 | 1552 | 11 |
| 287 | 20241206 | 135500 | 1811011939 | 1552 | 1549 | 1552 | 1549 | 68 |
| 288 | 20241206 | 135400 | 1810906565 | 1551 | 1550 | 1551 | 1550 | 443 |
| 289 | 20241206 | 135300 | 1810219830 | 1550 | 1550 | 1550 | 1550 | 623 |
| 290 | 20241206 | 135200 | 1809254180 | 1549 | 1549 | 1549 | 1549 | 2015 |
| 291 | 20241206 | 135100 | 1806132945 | 1554 | 1550 | 1554 | 1550 | 3987 |
| 292 | 20241206 | 135000 | 1799949895 | 1550 | 1549 | 1552 | 1549 | 8523 |
| 293 | 20241206 | 134900 | 1786731905 | 1550 | 1552 | 1552 | 1550 | 2069 |
| 294 | 20241206 | 134800 | 1783523376 | 1556 | 1555 | 1556 | 1553 | 542 |
| 295 | 20241206 | 134700 | 1782681599 | 1553 | 1552 | 1553 | 1552 | 35 |
| 296 | 20241206 | 134600 | 1782627264 | 1556 | 1553 | 1556 | 1553 | 1480 |
| 297 | 20241206 | 134500 | 1780328821 | 1553 | 1554 | 1557 | 1553 | 41 |
| 298 | 20241206 | 134400 | 1780265045 | 1554 | 1554 | 1554 | 1554 | 706 |
| 299 | 20241206 | 134300 | 1779167921 | 1555 | 1557 | 1557 | 1555 | 180 |
| 300 | 20241206 | 134200 | 1778887981 | 1555 | 1558 | 1558 | 1555 | 117 |
| 301 | 20241206 | 134100 | 1778706043 | 1555 | 1556 | 1558 | 1555 | 11333 |
| 302 | 20241206 | 134000 | 1761069168 | 1559 | 1556 | 1559 | 1556 | 7623 |
| 303 | 20241206 | 133900 | 1749202263 | 1552 | 1552 | 1556 | 1552 | 115 |
| 304 | 20241206 | 133800 | 1749023383 | 1556 | 1552 | 1556 | 1552 | 61 |
| 305 | 20241206 | 133700 | 1748928655 | 1552 | 1553 | 1556 | 1551 | 1466 |
| 306 | 20241206 | 133600 | 1746648955 | 1553 | 1551 | 1553 | 1551 | 34 |
| 307 | 20241206 | 133500 | 1746596198 | 1550 | 1550 | 1550 | 1550 | 100 |
| 308 | 20241206 | 133400 | 1746441198 | 1550 | 1550 | 1550 | 1550 | 16 |
| 309 | 20241206 | 133300 | 1746416398 | 1550 | 1550 | 1550 | 1550 | 12 |
| 310 | 20241206 | 133200 | 1746397798 | 1550 | 1550 | 1550 | 1550 | 78 |
| 311 | 20241206 | 133100 | 1746276898 | 1550 | 1551 | 1551 | 1550 | 14 |
| 312 | 20241206 | 133000 | 1746255195 | 1554 | 1552 | 1554 | 1552 | 807 |
| 313 | 20241206 | 132900 | 1745001135 | 1550 | 1554 | 1554 | 1550 | 14 |
| 314 | 20241206 | 132800 | 1744979429 | 1554 | 1552 | 1554 | 1550 | 17016 |
| 315 | 20241206 | 132700 | 1718602708 | 1554 | 1553 | 1554 | 1553 | 150 |
| 316 | 20241206 | 132600 | 1718369624 | 1552 | 1554 | 1554 | 1552 | 2267 |
| 317 | 20241206 | 132500 | 1714847228 | 1554 | 1552 | 1554 | 1552 | 112 |
| 318 | 20241206 | 132400 | 1714673190 | 1552 | 1551 | 1553 | 1550 | 22699 |
| 319 | 20241206 | 132300 | 1679457651 | 1551 | 1553 | 1553 | 1551 | 23 |
| 320 | 20241206 | 132200 | 1679421964 | 1553 | 1551 | 1553 | 1551 | 545 |
| 321 | 20241206 | 132100 | 1678575817 | 1551 | 1552 | 1552 | 1551 | 1340 |
| 322 | 20241206 | 132000 | 1676496148 | 1551 | 1550 | 1551 | 1549 | 2848 |
| 323 | 20241206 | 131900 | 1672082204 | 1549 | 1549 | 1549 | 1549 | 16 |
| 324 | 20241206 | 131800 | 1672057420 | 1548 | 1551 | 1551 | 1546 | 11314 |
| 325 | 20241206 | 131700 | 1654529405 | 1552 | 1551 | 1552 | 1551 | 1461 |
| 326 | 20241206 | 131600 | 1652263194 | 1551 | 1551 | 1552 | 1551 | 2650 |
| 327 | 20241206 | 131500 | 1648150424 | 1551 | 1551 | 1551 | 1549 | 29 |
| 328 | 20241206 | 131400 | 1648105477 | 1552 | 1549 | 1552 | 1549 | 10 |
| 329 | 20241206 | 131300 | 1648089960 | 1548 | 1551 | 1553 | 1548 | 7873 |
| 330 | 20241206 | 131200 | 1635865295 | 1548 | 1546 | 1551 | 1546 | 1921 |
| 331 | 20241206 | 131100 | 1632887654 | 1548 | 1546 | 1548 | 1546 | 29 |
| 332 | 20241206 | 131000 | 1632842816 | 1551 | 1550 | 1551 | 1545 | 34 |
| 333 | 20241206 | 130900 | 1632790176 | 1545 | 1547 | 1547 | 1545 | 14300 |
| 334 | 20241206 | 130800 | 1610695333 | 1547 | 1549 | 1550 | 1547 | 996 |
| 335 | 20241206 | 130700 | 1609151594 | 1546 | 1546 | 1549 | 1546 | 515 |
| 336 | 20241206 | 130600 | 1608353904 | 1549 | 1549 | 1549 | 1549 | 1 |
| 337 | 20241206 | 130500 | 1608352355 | 1545 | 1548 | 1549 | 1545 | 7708 |
| 338 | 20241206 | 130400 | 1596436004 | 1548 | 1550 | 1550 | 1548 | 5682 |
| 339 | 20241206 | 130300 | 1587637208 | 1549 | 1550 | 1550 | 1549 | 1199 |
| 340 | 20241206 | 130200 | 1585779956 | 1549 | 1550 | 1550 | 1549 | 2262 |
| 341 | 20241206 | 130100 | 1582273883 | 1550 | 1551 | 1551 | 1550 | 5500 |
| 342 | 20241206 | 130000 | 1573748235 | 1551 | 1552 | 1552 | 1551 | 66 |
| 343 | 20241206 | 125900 | 1573645858 | 1551 | 1551 | 1551 | 1551 | 15 |
| 344 | 20241206 | 125800 | 1573622593 | 1551 | 1551 | 1551 | 1551 | 216 |
| 345 | 20241206 | 125700 | 1573287577 | 1551 | 1551 | 1551 | 1551 | 12 |
| 346 | 20241206 | 125600 | 1573268965 | 1550 | 1550 | 1550 | 1550 | 12 |
| 347 | 20241206 | 125500 | 1573250365 | 1550 | 1551 | 1553 | 1550 | 533 |
| 348 | 20241206 | 125400 | 1572423640 | 1550 | 1551 | 1551 | 1550 | 114 |
| 349 | 20241206 | 125300 | 1572246840 | 1551 | 1552 | 1552 | 1551 | 146 |
| 350 | 20241206 | 125200 | 1572020371 | 1551 | 1550 | 1551 | 1550 | 1149 |
| 351 | 20241206 | 125100 | 1570238416 | 1550 | 1550 | 1550 | 1550 | 171 |
| 352 | 20241206 | 125000 | 1569973366 | 1550 | 1549 | 1550 | 1549 | 43 |
| 353 | 20241206 | 124900 | 1569906720 | 1549 | 1549 | 1549 | 1549 | 12 |
| 354 | 20241206 | 124800 | 1569888132 | 1550 | 1548 | 1550 | 1547 | 1675 |
| 355 | 20241206 | 124700 | 1567294051 | 1548 | 1548 | 1548 | 1548 | 902 |
| 356 | 20241206 | 124600 | 1565897755 | 1548 | 1548 | 1548 | 1548 | 381 |
| 357 | 20241206 | 124500 | 1565307967 | 1549 | 1548 | 1549 | 1548 | 1514 |
| 358 | 20241206 | 124400 | 1562964281 | 1548 | 1551 | 1551 | 1548 | 6188 |
| 359 | 20241206 | 124300 | 1553378264 | 1551 | 1551 | 1551 | 1551 | 14 |
| 360 | 20241206 | 124200 | 1553356550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 361 | 20241206 | 124100 | 1553356550 | 1551 | 1551 | 1551 | 1551 | 128 |
| 362 | 20241206 | 124000 | 1553158022 | 1550 | 1555 | 1555 | 1550 | 8952 |
| 363 | 20241206 | 123900 | 1539276171 | 1552 | 1554 | 1554 | 1552 | 1296 |
| 364 | 20241206 | 123800 | 1537262219 | 1554 | 1551 | 1554 | 1551 | 30 |
| 365 | 20241206 | 123700 | 1537215626 | 1554 | 1553 | 1554 | 1552 | 3016 |
| 366 | 20241206 | 123600 | 1532534619 | 1552 | 1552 | 1552 | 1552 | 15 |
| 367 | 20241206 | 123500 | 1532511339 | 1552 | 1552 | 1552 | 1552 | 14 |
| 368 | 20241206 | 123400 | 1532489611 | 1555 | 1555 | 1555 | 1555 | 1 |
| 369 | 20241206 | 123300 | 1532488056 | 1555 | 1555 | 1555 | 1555 | 2014 |
| 370 | 20241206 | 123200 | 1529356286 | 1555 | 1554 | 1555 | 1554 | 647 |
| 371 | 20241206 | 123100 | 1528350498 | 1551 | 1554 | 1554 | 1551 | 101 |
| 372 | 20241206 | 123000 | 1528193589 | 1555 | 1550 | 1557 | 1550 | 93 |
| 373 | 20241206 | 122900 | 1528049379 | 1550 | 1556 | 1556 | 1550 | 4016 |
| 374 | 20241206 | 122800 | 1521819820 | 1556 | 1553 | 1556 | 1553 | 530 |
| 375 | 20241206 | 122700 | 1520996682 | 1553 | 1554 | 1554 | 1553 | 12 |
| 376 | 20241206 | 122600 | 1520978035 | 1554 | 1557 | 1557 | 1554 | 4 |
| 377 | 20241206 | 122500 | 1520971813 | 1553 | 1553 | 1553 | 1553 | 15 |
| 378 | 20241206 | 122400 | 1520948518 | 1558 | 1553 | 1558 | 1553 | 110 |
| 379 | 20241206 | 122300 | 1520777238 | 1553 | 1555 | 1556 | 1553 | 106 |
| 380 | 20241206 | 122200 | 1520612390 | 1553 | 1552 | 1557 | 1552 | 31 |
| 381 | 20241206 | 122100 | 1520564196 | 1558 | 1558 | 1558 | 1553 | 975 |
| 382 | 20241206 | 122000 | 1519049526 | 1558 | 1557 | 1558 | 1552 | 56 |
| 383 | 20241206 | 121900 | 1518962523 | 1557 | 1552 | 1558 | 1552 | 65 |
| 384 | 20241206 | 121800 | 1518861298 | 1552 | 1551 | 1558 | 1551 | 832 |
| 385 | 20241206 | 121700 | 1517567519 | 1557 | 1551 | 1557 | 1551 | 237 |
| 386 | 20241206 | 121600 | 1517198726 | 1555 | 1551 | 1555 | 1551 | 103 |
| 387 | 20241206 | 121500 | 1517038573 | 1551 | 1559 | 1559 | 1551 | 616 |
| 388 | 20241206 | 121400 | 1516082840 | 1551 | 1550 | 1557 | 1550 | 1443 |
| 389 | 20241206 | 121300 | 1513838725 | 1550 | 1550 | 1550 | 1550 | 0 |
| 390 | 20241206 | 121200 | 1513838725 | 1550 | 1549 | 1555 | 1549 | 1448 |
| 391 | 20241206 | 121100 | 1511595577 | 1548 | 1556 | 1556 | 1548 | 104 |
| 392 | 20241206 | 121000 | 1511433785 | 1548 | 1551 | 1553 | 1548 | 2224 |
| 393 | 20241206 | 120900 | 1507980444 | 1553 | 1546 | 1553 | 1546 | 25 |
| 394 | 20241206 | 120800 | 1507941717 | 1554 | 1554 | 1554 | 1554 | 0 |
| 395 | 20241206 | 120700 | 1507941717 | 1554 | 1552 | 1554 | 1546 | 6463 |
| 396 | 20241206 | 120600 | 1497942653 | 1559 | 1556 | 1559 | 1550 | 480 |
| 397 | 20241206 | 120500 | 1497196156 | 1557 | 1557 | 1557 | 1557 | 0 |
| 398 | 20241206 | 120400 | 1497196156 | 1557 | 1557 | 1557 | 1548 | 17 |
| 399 | 20241206 | 120300 | 1497169813 | 1547 | 1547 | 1547 | 1547 | 1302 |
| 400 | 20241206 | 120200 | 1495155619 | 1547 | 1548 | 1548 | 1547 | 618 |
| 401 | 20241206 | 120100 | 1494198968 | 1548 | 1547 | 1548 | 1547 | 24 |
| 402 | 20241206 | 120000 | 1494161830 | 1554 | 1553 | 1560 | 1546 | 9106 |
| 403 | 20241206 | 115900 | 1480050693 | 1560 | 1559 | 1560 | 1552 | 37 |
| 404 | 20241206 | 115800 | 1479993114 | 1552 | 1552 | 1553 | 1552 | 147 |
| 405 | 20241206 | 115700 | 1479764880 | 1553 | 1556 | 1556 | 1553 | 24696 |
| 406 | 20241206 | 115600 | 1441381824 | 1556 | 1560 | 1561 | 1556 | 400 |
| 407 | 20241206 | 115500 | 1440759313 | 1560 | 1559 | 1560 | 1559 | 86 |
| 408 | 20241206 | 115400 | 1440625169 | 1555 | 1560 | 1560 | 1555 | 84 |
| 409 | 20241206 | 115300 | 1440494189 | 1560 | 1555 | 1561 | 1555 | 1324 |
| 410 | 20241206 | 115200 | 1438429071 | 1554 | 1559 | 1559 | 1554 | 4655 |
| 411 | 20241206 | 115100 | 1431191051 | 1559 | 1559 | 1559 | 1554 | 376 |
| 412 | 20241206 | 115000 | 1430606303 | 1559 | 1555 | 1559 | 1555 | 22 |
| 413 | 20241206 | 114900 | 1430572025 | 1555 | 1561 | 1561 | 1555 | 153 |
| 414 | 20241206 | 114800 | 1430333998 | 1562 | 1562 | 1562 | 1554 | 845 |
| 415 | 20241206 | 114700 | 1429014228 | 1562 | 1562 | 1562 | 1562 | 5 |
| 416 | 20241206 | 114600 | 1429006418 | 1562 | 1561 | 1562 | 1553 | 1775 |
| 417 | 20241206 | 114500 | 1426236747 | 1560 | 1551 | 1561 | 1551 | 1546 |
| 418 | 20241206 | 114400 | 1423823607 | 1560 | 1560 | 1560 | 1553 | 12001 |
| 419 | 20241206 | 114300 | 1405159208 | 1560 | 1559 | 1561 | 1557 | 300 |
| 420 | 20241206 | 114200 | 1404691068 | 1559 | 1559 | 1560 | 1559 | 112 |
| 421 | 20241206 | 114100 | 1404516368 | 1557 | 1558 | 1558 | 1557 | 30 |
| 422 | 20241206 | 114000 | 1404469641 | 1559 | 1558 | 1560 | 1556 | 110 |
| 423 | 20241206 | 113900 | 1404298205 | 1557 | 1560 | 1560 | 1556 | 328 |
| 424 | 20241206 | 113800 | 1403786633 | 1561 | 1557 | 1561 | 1555 | 13619 |
| 425 | 20241206 | 113700 | 1382546276 | 1555 | 1555 | 1556 | 1555 | 1344 |
| 426 | 20241206 | 113600 | 1380456230 | 1555 | 1556 | 1556 | 1555 | 131 |
| 427 | 20241206 | 113500 | 1380252510 | 1555 | 1555 | 1555 | 1555 | 261 |
| 428 | 20241206 | 113400 | 1379846655 | 1556 | 1556 | 1556 | 1555 | 531 |
| 429 | 20241206 | 113300 | 1379020933 | 1555 | 1558 | 1558 | 1555 | 1613 |
| 430 | 20241206 | 113200 | 1376511720 | 1559 | 1558 | 1559 | 1554 | 1124 |
| 431 | 20241206 | 113100 | 1374761089 | 1558 | 1552 | 1558 | 1551 | 2578 |
| 432 | 20241206 | 113000 | 1370753508 | 1556 | 1557 | 1557 | 1551 | 8231 |
| 433 | 20241206 | 112900 | 1357944303 | 1556 | 1548 | 1556 | 1548 | 6206 |
| 434 | 20241206 | 112800 | 1348303368 | 1554 | 1554 | 1554 | 1554 | 769 |
| 435 | 20241206 | 112700 | 1347108342 | 1547 | 1551 | 1553 | 1547 | 692 |
| 436 | 20241206 | 112600 | 1346036122 | 1553 | 1549 | 1555 | 1549 | 3088 |
| 437 | 20241206 | 112500 | 1341246829 | 1550 | 1549 | 1550 | 1548 | 34 |
| 438 | 20241206 | 112400 | 1341194162 | 1547 | 1547 | 1553 | 1547 | 165 |
| 439 | 20241206 | 112300 | 1340938867 | 1554 | 1552 | 1554 | 1550 | 10770 |
| 440 | 20241206 | 112200 | 1324232556 | 1551 | 1551 | 1553 | 1551 | 387 |
| 441 | 20241206 | 112100 | 1323632060 | 1551 | 1547 | 1552 | 1547 | 3576 |
| 442 | 20241206 | 112000 | 1318087725 | 1547 | 1549 | 1550 | 1544 | 22703 |
| 443 | 20241206 | 111900 | 1283012890 | 1548 | 1544 | 1548 | 1544 | 3143 |
| 444 | 20241206 | 111800 | 1278156557 | 1544 | 1543 | 1544 | 1538 | 864 |
| 445 | 20241206 | 111700 | 1276822955 | 1542 | 1535 | 1542 | 1535 | 8406 |
| 446 | 20241206 | 111600 | 1263882416 | 1536 | 1534 | 1536 | 1534 | 17 |
| 447 | 20241206 | 111500 | 1263856336 | 1533 | 1535 | 1535 | 1533 | 3527 |
| 448 | 20241206 | 111400 | 1258449407 | 1535 | 1535 | 1535 | 1533 | 2172 |
| 449 | 20241206 | 111300 | 1255115413 | 1536 | 1532 | 1536 | 1531 | 4353 |
| 450 | 20241206 | 111200 | 1248443848 | 1532 | 1535 | 1536 | 1530 | 5917 |
| 451 | 20241206 | 111100 | 1239373292 | 1535 | 1537 | 1537 | 1534 | 672 |
| 452 | 20241206 | 111000 | 1238340634 | 1534 | 1539 | 1539 | 1533 | 6615 |
| 453 | 20241206 | 110900 | 1228192594 | 1535 | 1536 | 1540 | 1534 | 4894 |
| 454 | 20241206 | 110800 | 1220679655 | 1535 | 1541 | 1541 | 1534 | 27 |
| 455 | 20241206 | 110700 | 1220638206 | 1540 | 1535 | 1541 | 1532 | 14794 |
| 456 | 20241206 | 110600 | 1197868780 | 1535 | 1538 | 1538 | 1534 | 2460 |
| 457 | 20241206 | 110500 | 1194087268 | 1532 | 1532 | 1538 | 1532 | 57 |
| 458 | 20241206 | 110400 | 1193999938 | 1532 | 1538 | 1538 | 1530 | 7081 |
| 459 | 20241206 | 110300 | 1183144204 | 1533 | 1534 | 1538 | 1533 | 2049 |
| 460 | 20241206 | 110200 | 1179999800 | 1534 | 1527 | 1534 | 1521 | 35689 |
| 461 | 20241206 | 110100 | 1125466904 | 1520 | 1528 | 1533 | 1520 | 6145 |
| 462 | 20241206 | 110000 | 1116101402 | 1528 | 1526 | 1528 | 1525 | 797 |
| 463 | 20241206 | 105900 | 1114884780 | 1527 | 1527 | 1530 | 1527 | 12210 |
| 464 | 20241206 | 105800 | 1096212364 | 1531 | 1530 | 1533 | 1530 | 1310 |
| 465 | 20241206 | 105700 | 1094207010 | 1530 | 1527 | 1536 | 1526 | 8775 |
| 466 | 20241206 | 105600 | 1080815911 | 1535 | 1532 | 1539 | 1521 | 10131 |
| 467 | 20241206 | 105500 | 1065332161 | 1532 | 1534 | 1535 | 1532 | 1956 |
| 468 | 20241206 | 105400 | 1062334322 | 1534 | 1533 | 1534 | 1530 | 1191 |
| 469 | 20241206 | 105300 | 1060509460 | 1533 | 1535 | 1535 | 1530 | 28409 |
| 470 | 20241206 | 105200 | 1017026832 | 1540 | 1544 | 1544 | 1533 | 11329 |
| 471 | 20241206 | 105100 | 999590613 | 1544 | 1545 | 1545 | 1544 | 2469 |
| 472 | 20241206 | 105000 | 995778367 | 1547 | 1550 | 1550 | 1545 | 15674 |
| 473 | 20241206 | 104900 | 971536523 | 1547 | 1550 | 1550 | 1547 | 5838 |
| 474 | 20241206 | 104800 | 962494005 | 1549 | 1549 | 1549 | 1549 | 10736 |
| 475 | 20241206 | 104700 | 945863941 | 1549 | 1550 | 1550 | 1549 | 19993 |
| 476 | 20241206 | 104600 | 914888942 | 1550 | 1552 | 1552 | 1550 | 27965 |
| 477 | 20241206 | 104500 | 871528314 | 1552 | 1552 | 1554 | 1552 | 6071 |
| 478 | 20241206 | 104400 | 862106032 | 1552 | 1552 | 1552 | 1552 | 3224 |
| 479 | 20241206 | 104300 | 857102384 | 1552 | 1554 | 1556 | 1552 | 4710 |
| 480 | 20241206 | 104200 | 849791750 | 1554 | 1554 | 1554 | 1554 | 10554 |
| 481 | 20241206 | 104100 | 833390834 | 1554 | 1556 | 1556 | 1554 | 4155 |
| 482 | 20241206 | 104000 | 826931448 | 1556 | 1556 | 1556 | 1556 | 2016 |
| 483 | 20241206 | 103900 | 823794552 | 1556 | 1558 | 1558 | 1556 | 164 |
| 484 | 20241206 | 103800 | 823539340 | 1558 | 1558 | 1558 | 1555 | 871 |
| 485 | 20241206 | 103700 | 822184899 | 1558 | 1559 | 1559 | 1558 | 11 |
| 486 | 20241206 | 103600 | 822167751 | 1560 | 1558 | 1560 | 1558 | 31 |
| 487 | 20241206 | 103500 | 822119405 | 1555 | 1555 | 1556 | 1555 | 3492 |
| 488 | 20241206 | 103400 | 816687278 | 1555 | 1560 | 1560 | 1555 | 25601 |
| 489 | 20241206 | 103300 | 776865674 | 1560 | 1559 | 1560 | 1559 | 11025 |
| 490 | 20241206 | 103200 | 759666875 | 1560 | 1556 | 1560 | 1556 | 22 |
| 491 | 20241206 | 103100 | 759632615 | 1560 | 1556 | 1560 | 1556 | 2792 |
| 492 | 20241206 | 103000 | 755288223 | 1559 | 1559 | 1559 | 1559 | 1427 |
| 493 | 20241206 | 102900 | 753063530 | 1559 | 1555 | 1559 | 1554 | 19681 |
| 494 | 20241206 | 102800 | 722445029 | 1555 | 1558 | 1558 | 1555 | 10990 |
| 495 | 20241206 | 102700 | 705355465 | 1556 | 1556 | 1556 | 1556 | 1402 |
| 496 | 20241206 | 102600 | 703173953 | 1556 | 1556 | 1557 | 1556 | 2333 |
| 497 | 20241206 | 102500 | 699543796 | 1559 | 1556 | 1559 | 1556 | 9183 |
| 498 | 20241206 | 102400 | 685249772 | 1556 | 1559 | 1559 | 1554 | 1073 |
| 499 | 20241206 | 102300 | 683580325 | 1559 | 1555 | 1559 | 1551 | 11507 |
| 500 | 20241206 | 102200 | 665674650 | 1554 | 1554 | 1555 | 1551 | 12828 |
| 501 | 20241206 | 102100 | 645753241 | 1554 | 1556 | 1557 | 1554 | 9520 |
| 502 | 20241206 | 102000 | 630947871 | 1557 | 1557 | 1558 | 1556 | 4921 |
| 503 | 20241206 | 101900 | 623286878 | 1557 | 1559 | 1559 | 1557 | 3515 |
| 504 | 20241206 | 101800 | 617810821 | 1558 | 1561 | 1561 | 1558 | 10636 |
| 505 | 20241206 | 101700 | 601221935 | 1561 | 1562 | 1563 | 1561 | 7496 |
| 506 | 20241206 | 101600 | 589520162 | 1562 | 1563 | 1563 | 1562 | 7790 |
| 507 | 20241206 | 101500 | 577347552 | 1566 | 1565 | 1567 | 1563 | 7305 |
| 508 | 20241206 | 101400 | 565914689 | 1566 | 1566 | 1566 | 1565 | 3917 |
| 509 | 20241206 | 101300 | 559780671 | 1570 | 1570 | 1570 | 1566 | 2259 |
| 510 | 20241206 | 101200 | 556239094 | 1570 | 1570 | 1570 | 1570 | 1 |
| 511 | 20241206 | 101100 | 556237524 | 1571 | 1571 | 1571 | 1571 | 380 |
| 512 | 20241206 | 101000 | 555640544 | 1566 | 1569 | 1570 | 1565 | 10039 |
| 513 | 20241206 | 100900 | 539886948 | 1565 | 1565 | 1568 | 1564 | 3779 |
| 514 | 20241206 | 100800 | 533971937 | 1567 | 1565 | 1567 | 1564 | 5224 |
| 515 | 20241206 | 100700 | 525791632 | 1563 | 1565 | 1565 | 1562 | 1290 |
| 516 | 20241206 | 100600 | 523775089 | 1565 | 1566 | 1566 | 1563 | 2186 |
| 517 | 20241206 | 100500 | 520357111 | 1566 | 1566 | 1566 | 1563 | 6124 |
| 518 | 20241206 | 100400 | 510779742 | 1567 | 1567 | 1567 | 1566 | 314 |
| 519 | 20241206 | 100300 | 510287710 | 1567 | 1565 | 1567 | 1565 | 1101 |
| 520 | 20241206 | 100200 | 508562643 | 1567 | 1567 | 1568 | 1565 | 7425 |
| 521 | 20241206 | 100100 | 496928759 | 1567 | 1566 | 1567 | 1565 | 3094 |
| 522 | 20241206 | 100000 | 492082754 | 1567 | 1568 | 1568 | 1565 | 13693 |
| 523 | 20241206 | 095900 | 470640334 | 1567 | 1567 | 1567 | 1567 | 1001 |
| 524 | 20241206 | 095800 | 469071767 | 1568 | 1568 | 1569 | 1568 | 2648 |
| 525 | 20241206 | 095700 | 464919653 | 1569 | 1569 | 1569 | 1569 | 934 |
| 526 | 20241206 | 095600 | 463454207 | 1570 | 1567 | 1571 | 1567 | 5119 |
| 527 | 20241206 | 095500 | 455423380 | 1568 | 1567 | 1568 | 1565 | 8836 |
| 528 | 20241206 | 095400 | 441582989 | 1567 | 1569 | 1569 | 1567 | 9020 |
| 529 | 20241206 | 095300 | 427441798 | 1568 | 1571 | 1571 | 1568 | 1041 |
| 530 | 20241206 | 095200 | 425808525 | 1568 | 1568 | 1571 | 1568 | 1406 |
| 531 | 20241206 | 095100 | 423603914 | 1569 | 1570 | 1572 | 1569 | 4382 |
| 532 | 20241206 | 095000 | 416728087 | 1570 | 1572 | 1572 | 1569 | 8944 |
| 533 | 20241206 | 094900 | 402685349 | 1572 | 1573 | 1573 | 1572 | 270 |
| 534 | 20241206 | 094800 | 402260889 | 1573 | 1574 | 1574 | 1573 | 317 |
| 535 | 20241206 | 094700 | 401762245 | 1574 | 1574 | 1574 | 1574 | 529 |
| 536 | 20241206 | 094600 | 400929599 | 1573 | 1571 | 1573 | 1571 | 339 |
| 537 | 20241206 | 094500 | 400396428 | 1572 | 1570 | 1573 | 1570 | 343 |
| 538 | 20241206 | 094400 | 399857431 | 1569 | 1570 | 1570 | 1569 | 1618 |
| 539 | 20241206 | 094300 | 397317628 | 1569 | 1570 | 1570 | 1569 | 991 |
| 540 | 20241206 | 094200 | 395762696 | 1575 | 1575 | 1575 | 1575 | 404 |
| 541 | 20241206 | 094100 | 395126396 | 1575 | 1575 | 1575 | 1570 | 6849 |
| 542 | 20241206 | 094000 | 384357048 | 1575 | 1576 | 1576 | 1573 | 5227 |
| 543 | 20241206 | 093900 | 376119916 | 1576 | 1572 | 1576 | 1572 | 614 |
| 544 | 20241206 | 093800 | 375152652 | 1576 | 1566 | 1576 | 1566 | 20048 |
| 545 | 20241206 | 093700 | 343702790 | 1566 | 1568 | 1568 | 1566 | 1739 |
| 546 | 20241206 | 093600 | 340978094 | 1568 | 1572 | 1572 | 1568 | 3645 |
| 547 | 20241206 | 093500 | 335257135 | 1572 | 1572 | 1572 | 1569 | 560 |
| 548 | 20241206 | 093400 | 334378072 | 1570 | 1578 | 1578 | 1567 | 4445 |
| 549 | 20241206 | 093300 | 327395719 | 1578 | 1571 | 1578 | 1567 | 8880 |
| 550 | 20241206 | 093200 | 313446426 | 1570 | 1574 | 1574 | 1570 | 5046 |
| 551 | 20241206 | 093100 | 305517117 | 1578 | 1577 | 1578 | 1574 | 9322 |
| 552 | 20241206 | 093000 | 290829451 | 1577 | 1578 | 1578 | 1577 | 11463 |
| 553 | 20241206 | 092900 | 272747815 | 1579 | 1580 | 1580 | 1579 | 2935 |
| 554 | 20241206 | 092800 | 268111335 | 1581 | 1583 | 1584 | 1581 | 2104 |
| 555 | 20241206 | 092700 | 264783975 | 1583 | 1583 | 1583 | 1583 | 112 |
| 556 | 20241206 | 092600 | 264606679 | 1582 | 1582 | 1582 | 1581 | 122 |
| 557 | 20241206 | 092500 | 264413676 | 1581 | 1577 | 1581 | 1577 | 2279 |
| 558 | 20241206 | 092400 | 260815067 | 1581 | 1577 | 1581 | 1577 | 209 |
| 559 | 20241206 | 092300 | 260485438 | 1577 | 1577 | 1577 | 1577 | 2880 |
| 560 | 20241206 | 092200 | 255943678 | 1577 | 1577 | 1581 | 1575 | 1596 |
| 561 | 20241206 | 092100 | 253427721 | 1578 | 1583 | 1583 | 1578 | 7845 |
| 562 | 20241206 | 092000 | 241034740 | 1582 | 1582 | 1587 | 1582 | 1616 |
| 563 | 20241206 | 091900 | 238478192 | 1582 | 1579 | 1582 | 1579 | 2933 |
| 564 | 20241206 | 091800 | 233844811 | 1579 | 1579 | 1579 | 1579 | 1621 |
| 565 | 20241206 | 091700 | 231285252 | 1577 | 1587 | 1587 | 1577 | 14300 |
| 566 | 20241206 | 091600 | 208689246 | 1581 | 1582 | 1582 | 1580 | 2342 |
| 567 | 20241206 | 091500 | 204987050 | 1581 | 1589 | 1589 | 1581 | 355 |
| 568 | 20241206 | 091400 | 204422995 | 1590 | 1583 | 1590 | 1580 | 3372 |
| 569 | 20241206 | 091300 | 199088713 | 1582 | 1584 | 1584 | 1581 | 751 |
| 570 | 20241206 | 091200 | 197899730 | 1591 | 1591 | 1591 | 1591 | 100 |
| 571 | 20241206 | 091100 | 197740630 | 1584 | 1587 | 1588 | 1582 | 626 |
| 572 | 20241206 | 091000 | 196746923 | 1588 | 1591 | 1591 | 1588 | 6873 |
| 573 | 20241206 | 090900 | 185823114 | 1593 | 1594 | 1594 | 1593 | 1030 |
| 574 | 20241206 | 090800 | 184181314 | 1591 | 1592 | 1595 | 1590 | 5298 |
| 575 | 20241206 | 090700 | 175752315 | 1595 | 1595 | 1595 | 1591 | 1953 |
| 576 | 20241206 | 090600 | 172644176 | 1591 | 1595 | 1596 | 1591 | 1097 |
| 577 | 20241206 | 090500 | 170898258 | 1590 | 1593 | 1594 | 1590 | 14991 |
| 578 | 20241206 | 090400 | 147016290 | 1593 | 1593 | 1593 | 1591 | 235 |
| 579 | 20241206 | 090300 | 146642095 | 1593 | 1599 | 1600 | 1592 | 6017 |
| 580 | 20241206 | 090200 | 137062093 | 1600 | 1595 | 1600 | 1589 | 23374 |
| 581 | 20241206 | 090100 | 99764388 | 1590 | 1600 | 1600 | 1588 | 3568 |
| 582 | 20241206 | 090000 | 94090290 | 1600 | 1581 | 1600 | 1581 | 58921 |