29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 10821 |
| 3 | 20230627 | 183700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230627 | 183600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230627 | 183500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230627 | 183400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230627 | 183300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230627 | 183200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230627 | 183100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230627 | 183000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230627 | 182900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230627 | 182800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230627 | 182700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230627 | 182600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230627 | 182500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230627 | 182400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230627 | 182300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230627 | 182200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230627 | 182100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230627 | 182000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230627 | 181900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230627 | 181800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230627 | 181700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230627 | 181600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230627 | 181500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230627 | 181400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230627 | 181300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230627 | 181200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230627 | 181100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230627 | 181000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230627 | 180900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230627 | 180800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 10821 |
| 33 | 20230627 | 180700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230627 | 180600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230627 | 180500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230627 | 180400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230627 | 180300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230627 | 180200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230627 | 180100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230627 | 180000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230627 | 175900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230627 | 175800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230627 | 175700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230627 | 175600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230627 | 175500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230627 | 175400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230627 | 175300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230627 | 175200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230627 | 175100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230627 | 175000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230627 | 174900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230627 | 174800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230627 | 174700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230627 | 174600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230627 | 174500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230627 | 174400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230627 | 174300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230627 | 174200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230627 | 174100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230627 | 174000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230627 | 173900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230627 | 173800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 10821 |
| 63 | 20230627 | 173700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230627 | 173600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230627 | 173500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230627 | 173400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230627 | 173300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230627 | 173200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230627 | 173100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230627 | 173000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230627 | 172900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230627 | 172800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230627 | 172700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230627 | 172600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230627 | 172500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230627 | 172400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230627 | 172300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230627 | 172200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230627 | 172100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230627 | 172000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230627 | 171900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230627 | 171800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230627 | 171700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230627 | 171600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230627 | 171500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230627 | 171400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230627 | 171300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230627 | 171200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230627 | 171100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230627 | 171000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230627 | 170900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230627 | 170800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 10821 |
| 93 | 20230627 | 170700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230627 | 170600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230627 | 170500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230627 | 170400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230627 | 170300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230627 | 170200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230627 | 170100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230627 | 170000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230627 | 165900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230627 | 165800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230627 | 165700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230627 | 165600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230627 | 165500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230627 | 165400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230627 | 165300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230627 | 165200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230627 | 165100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230627 | 165000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230627 | 164900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230627 | 164800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230627 | 164700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230627 | 164600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230627 | 164500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230627 | 164400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230627 | 164300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230627 | 164200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230627 | 164100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230627 | 164000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230627 | 163900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230627 | 163800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 10821 |
| 123 | 20230627 | 163700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230627 | 163600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230627 | 163500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230627 | 163400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230627 | 163300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230627 | 163200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230627 | 163100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230627 | 163000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230627 | 162900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230627 | 162800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230627 | 162700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230627 | 162600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230627 | 162500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230627 | 162400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230627 | 162300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230627 | 162200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230627 | 162100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230627 | 162000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230627 | 161900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230627 | 161800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230627 | 161700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230627 | 161600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230627 | 161500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230627 | 161400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230627 | 161300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230627 | 161200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230627 | 161100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230627 | 161000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230627 | 160900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230627 | 160800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 10821 |
| 153 | 20230627 | 160700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230627 | 160600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230627 | 160500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230627 | 160400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230627 | 160300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230627 | 160200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230627 | 160100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230627 | 160000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230627 | 155900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230627 | 155800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230627 | 155700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230627 | 155600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230627 | 155500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230627 | 155400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230627 | 155300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230627 | 155200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230627 | 155100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230627 | 155000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230627 | 154900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230627 | 154800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230627 | 154700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230627 | 154600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230627 | 154500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230627 | 154400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230627 | 154300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230627 | 154200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230627 | 154100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230627 | 154000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230627 | 153900 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230627 | 153800 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 10821 |
| 183 | 20230627 | 153700 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230627 | 153600 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230627 | 153500 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230627 | 153400 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230627 | 153300 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230627 | 153200 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230627 | 153100 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230627 | 153000 | 3119111640 | 5620 | 5620 | 5620 | 5620 | 10821 |
| 191 | 20230627 | 152900 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230627 | 152800 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230627 | 152700 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230627 | 152600 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230627 | 152500 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230627 | 152400 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230627 | 152300 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230627 | 152200 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230627 | 152100 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230627 | 152000 | 3058297620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230627 | 151900 | 3058297620 | 5610 | 5610 | 5610 | 5600 | 70 |
| 202 | 20230627 | 151800 | 3057905560 | 5610 | 5630 | 5630 | 5610 | 162 |
| 203 | 20230627 | 151700 | 3056995790 | 5630 | 5630 | 5630 | 5600 | 618 |
| 204 | 20230627 | 151600 | 3053522410 | 5620 | 5630 | 5630 | 5600 | 2382 |
| 205 | 20230627 | 151500 | 3040138110 | 5630 | 5630 | 5630 | 5600 | 3106 |
| 206 | 20230627 | 151400 | 3022673480 | 5630 | 5620 | 5630 | 5600 | 2460 |
| 207 | 20230627 | 151300 | 3008850850 | 5620 | 5630 | 5630 | 5620 | 2344 |
| 208 | 20230627 | 151200 | 2995654710 | 5620 | 5630 | 5630 | 5610 | 2258 |
| 209 | 20230627 | 151100 | 2982959110 | 5630 | 5620 | 5630 | 5620 | 2296 |
| 210 | 20230627 | 151000 | 2970045450 | 5620 | 5610 | 5620 | 5600 | 2571 |
| 211 | 20230627 | 150900 | 2955637690 | 5610 | 5610 | 5610 | 5610 | 2639 |
| 212 | 20230627 | 150800 | 2940832900 | 5610 | 5600 | 5610 | 5600 | 2331 |
| 213 | 20230627 | 150700 | 2927765530 | 5610 | 5620 | 5620 | 5600 | 3843 |
| 214 | 20230627 | 150600 | 2906207470 | 5610 | 5620 | 5620 | 5610 | 1766 |
| 215 | 20230627 | 150500 | 2896294160 | 5620 | 5610 | 5620 | 5610 | 2370 |
| 216 | 20230627 | 150400 | 2882976710 | 5620 | 5620 | 5620 | 5610 | 1898 |
| 217 | 20230627 | 150300 | 2872323100 | 5620 | 5610 | 5620 | 5610 | 2154 |
| 218 | 20230627 | 150200 | 2860226100 | 5590 | 5620 | 5620 | 5590 | 2711 |
| 219 | 20230627 | 150100 | 2845007720 | 5610 | 5620 | 5620 | 5610 | 2669 |
| 220 | 20230627 | 150000 | 2830013910 | 5620 | 5600 | 5620 | 5590 | 2963 |
| 221 | 20230627 | 145900 | 2813388980 | 5610 | 5620 | 5620 | 5610 | 1347 |
| 222 | 20230627 | 145800 | 2805820160 | 5620 | 5620 | 5620 | 5600 | 3724 |
| 223 | 20230627 | 145700 | 2784920710 | 5620 | 5620 | 5620 | 5610 | 2187 |
| 224 | 20230627 | 145600 | 2772636780 | 5620 | 5620 | 5620 | 5610 | 2642 |
| 225 | 20230627 | 145500 | 2757798470 | 5620 | 5610 | 5620 | 5600 | 2196 |
| 226 | 20230627 | 145400 | 2745463800 | 5610 | 5610 | 5620 | 5600 | 4988 |
| 227 | 20230627 | 145300 | 2717487990 | 5610 | 5600 | 5610 | 5600 | 2433 |
| 228 | 20230627 | 145200 | 2703845310 | 5600 | 5610 | 5610 | 5590 | 4742 |
| 229 | 20230627 | 145100 | 2677289150 | 5600 | 5610 | 5610 | 5590 | 2993 |
| 230 | 20230627 | 145000 | 2660508160 | 5600 | 5600 | 5610 | 5600 | 4021 |
| 231 | 20230627 | 144900 | 2637965120 | 5610 | 5610 | 5620 | 5590 | 3720 |
| 232 | 20230627 | 144800 | 2617106790 | 5610 | 5610 | 5610 | 5600 | 3623 |
| 233 | 20230627 | 144700 | 2596793160 | 5610 | 5600 | 5610 | 5600 | 2186 |
| 234 | 20230627 | 144600 | 2584531330 | 5600 | 5610 | 5610 | 5600 | 3651 |
| 235 | 20230627 | 144500 | 2564061710 | 5610 | 5600 | 5610 | 5590 | 3845 |
| 236 | 20230627 | 144400 | 2542513270 | 5610 | 5600 | 5610 | 5600 | 2336 |
| 237 | 20230627 | 144300 | 2529413910 | 5610 | 5610 | 5610 | 5590 | 4137 |
| 238 | 20230627 | 144200 | 2506220420 | 5610 | 5610 | 5610 | 5590 | 2404 |
| 239 | 20230627 | 144100 | 2492743920 | 5610 | 5600 | 5610 | 5600 | 3283 |
| 240 | 20230627 | 144000 | 2474339570 | 5610 | 5600 | 5610 | 5590 | 1830 |
| 241 | 20230627 | 143900 | 2464087380 | 5600 | 5590 | 5600 | 5580 | 4917 |
| 242 | 20230627 | 143800 | 2436579490 | 5600 | 5600 | 5600 | 5590 | 2508 |
| 243 | 20230627 | 143700 | 2422540770 | 5600 | 5590 | 5600 | 5590 | 3058 |
| 244 | 20230627 | 143600 | 2405419670 | 5590 | 5600 | 5600 | 5590 | 2728 |
| 245 | 20230627 | 143500 | 2390155780 | 5600 | 5600 | 5600 | 5590 | 1190 |
| 246 | 20230627 | 143400 | 2383495250 | 5600 | 5600 | 5600 | 5590 | 1145 |
| 247 | 20230627 | 143300 | 2377084680 | 5600 | 5600 | 5600 | 5590 | 1524 |
| 248 | 20230627 | 143200 | 2368556330 | 5600 | 5590 | 5600 | 5590 | 1342 |
| 249 | 20230627 | 143100 | 2361045010 | 5600 | 5600 | 5600 | 5590 | 1137 |
| 250 | 20230627 | 143000 | 2354679250 | 5600 | 5580 | 5600 | 5580 | 3245 |
| 251 | 20230627 | 142900 | 2336540360 | 5580 | 5590 | 5590 | 5580 | 2544 |
| 252 | 20230627 | 142800 | 2322335440 | 5590 | 5600 | 5600 | 5580 | 2453 |
| 253 | 20230627 | 142700 | 2308619300 | 5590 | 5600 | 5600 | 5590 | 1732 |
| 254 | 20230627 | 142600 | 2298927330 | 5600 | 5600 | 5600 | 5590 | 1040 |
| 255 | 20230627 | 142500 | 2293104940 | 5600 | 5600 | 5600 | 5590 | 2194 |
| 256 | 20230627 | 142400 | 2280826720 | 5590 | 5600 | 5600 | 5590 | 1072 |
| 257 | 20230627 | 142300 | 2274826570 | 5590 | 5600 | 5600 | 5590 | 1542 |
| 258 | 20230627 | 142200 | 2266197380 | 5600 | 5590 | 5600 | 5580 | 3631 |
| 259 | 20230627 | 142100 | 2245892250 | 5580 | 5590 | 5590 | 5580 | 882 |
| 260 | 20230627 | 142000 | 2240969730 | 5590 | 5590 | 5590 | 5580 | 1020 |
| 261 | 20230627 | 141900 | 2235274320 | 5580 | 5580 | 5590 | 5580 | 1737 |
| 262 | 20230627 | 141800 | 2225578690 | 5590 | 5590 | 5590 | 5580 | 422 |
| 263 | 20230627 | 141700 | 2223221320 | 5590 | 5580 | 5590 | 5580 | 2517 |
| 264 | 20230627 | 141600 | 2209172810 | 5580 | 5590 | 5590 | 5580 | 645 |
| 265 | 20230627 | 141500 | 2205568870 | 5580 | 5590 | 5600 | 5580 | 1749 |
| 266 | 20230627 | 141400 | 2195803490 | 5590 | 5600 | 5600 | 5590 | 595 |
| 267 | 20230627 | 141300 | 2192475450 | 5590 | 5600 | 5600 | 5590 | 1640 |
| 268 | 20230627 | 141200 | 2183303190 | 5600 | 5600 | 5600 | 5590 | 655 |
| 269 | 20230627 | 141100 | 2179639610 | 5600 | 5590 | 5600 | 5580 | 1375 |
| 270 | 20230627 | 141000 | 2171954320 | 5590 | 5590 | 5590 | 5580 | 951 |
| 271 | 20230627 | 140900 | 2166642640 | 5590 | 5580 | 5590 | 5580 | 5670 |
| 272 | 20230627 | 140800 | 2134947790 | 5580 | 5590 | 5590 | 5580 | 11564 |
| 273 | 20230627 | 140700 | 2070416510 | 5590 | 5590 | 5590 | 5580 | 1184 |
| 274 | 20230627 | 140600 | 2063802210 | 5580 | 5590 | 5590 | 5580 | 535 |
| 275 | 20230627 | 140500 | 2060813000 | 5580 | 5590 | 5590 | 5580 | 589 |
| 276 | 20230627 | 140400 | 2057523250 | 5590 | 5580 | 5590 | 5580 | 1406 |
| 277 | 20230627 | 140300 | 2049674160 | 5590 | 5580 | 5590 | 5580 | 2011 |
| 278 | 20230627 | 140200 | 2038434480 | 5590 | 5580 | 5590 | 5580 | 1660 |
| 279 | 20230627 | 140100 | 2029170340 | 5590 | 5580 | 5590 | 5580 | 1089 |
| 280 | 20230627 | 140000 | 2023087320 | 5590 | 5580 | 5590 | 5580 | 622 |
| 281 | 20230627 | 135900 | 2019613140 | 5590 | 5590 | 5590 | 5580 | 675 |
| 282 | 20230627 | 135800 | 2015843320 | 5590 | 5590 | 5590 | 5580 | 916 |
| 283 | 20230627 | 135700 | 2010726880 | 5590 | 5590 | 5590 | 5580 | 2157 |
| 284 | 20230627 | 135600 | 1998673590 | 5590 | 5580 | 5590 | 5580 | 1561 |
| 285 | 20230627 | 135500 | 1989959160 | 5590 | 5590 | 5590 | 5580 | 1063 |
| 286 | 20230627 | 135400 | 1984021170 | 5590 | 5590 | 5590 | 5580 | 706 |
| 287 | 20230627 | 135300 | 1980079430 | 5580 | 5590 | 5590 | 5580 | 1460 |
| 288 | 20230627 | 135200 | 1971919140 | 5590 | 5590 | 5590 | 5580 | 25945 |
| 289 | 20230627 | 135100 | 1827142960 | 5590 | 5590 | 5590 | 5580 | 1203 |
| 290 | 20230627 | 135000 | 1820424260 | 5580 | 5590 | 5590 | 5580 | 1219 |
| 291 | 20230627 | 134900 | 1813618410 | 5580 | 5580 | 5590 | 5580 | 1455 |
| 292 | 20230627 | 134800 | 1805494990 | 5590 | 5590 | 5590 | 5580 | 462 |
| 293 | 20230627 | 134700 | 1802914010 | 5580 | 5590 | 5590 | 5580 | 646 |
| 294 | 20230627 | 134600 | 1799305980 | 5580 | 5590 | 5590 | 5580 | 1136 |
| 295 | 20230627 | 134500 | 1792965030 | 5590 | 5600 | 5600 | 5580 | 1759 |
| 296 | 20230627 | 134400 | 1783132900 | 5600 | 5600 | 5600 | 5590 | 566 |
| 297 | 20230627 | 134300 | 1779966590 | 5600 | 5590 | 5600 | 5590 | 1200 |
| 298 | 20230627 | 134200 | 1773250970 | 5600 | 5590 | 5600 | 5590 | 777 |
| 299 | 20230627 | 134100 | 1768905940 | 5590 | 5600 | 5600 | 5590 | 938 |
| 300 | 20230627 | 134000 | 1763659240 | 5600 | 5590 | 5600 | 5590 | 600 |
| 301 | 20230627 | 133900 | 1760302840 | 5600 | 5600 | 5610 | 5590 | 2357 |
| 302 | 20230627 | 133800 | 1747103820 | 5600 | 5590 | 5600 | 5580 | 1292 |
| 303 | 20230627 | 133700 | 1739881100 | 5590 | 5600 | 5600 | 5590 | 584 |
| 304 | 20230627 | 133600 | 1736613930 | 5590 | 5610 | 5610 | 5590 | 603 |
| 305 | 20230627 | 133500 | 1733239410 | 5610 | 5610 | 5610 | 5600 | 696 |
| 306 | 20230627 | 133400 | 1729337990 | 5600 | 5610 | 5610 | 5600 | 818 |
| 307 | 20230627 | 133300 | 1724755370 | 5610 | 5620 | 5620 | 5590 | 4165 |
| 308 | 20230627 | 133200 | 1701393440 | 5620 | 5600 | 5620 | 5600 | 901 |
| 309 | 20230627 | 133100 | 1696342190 | 5600 | 5610 | 5610 | 5600 | 1784 |
| 310 | 20230627 | 133000 | 1686336790 | 5600 | 5590 | 5610 | 5590 | 1166 |
| 311 | 20230627 | 132900 | 1679808010 | 5600 | 5600 | 5610 | 5600 | 805 |
| 312 | 20230627 | 132800 | 1675298700 | 5610 | 5600 | 5610 | 5590 | 1371 |
| 313 | 20230627 | 132700 | 1667627740 | 5610 | 5610 | 5610 | 5600 | 481 |
| 314 | 20230627 | 132600 | 1664931810 | 5610 | 5600 | 5610 | 5590 | 946 |
| 315 | 20230627 | 132500 | 1659632460 | 5610 | 5600 | 5610 | 5590 | 890 |
| 316 | 20230627 | 132400 | 1654652500 | 5600 | 5600 | 5620 | 5600 | 696 |
| 317 | 20230627 | 132300 | 1650749020 | 5600 | 5610 | 5610 | 5590 | 2141 |
| 318 | 20230627 | 132200 | 1638763180 | 5610 | 5620 | 5620 | 5600 | 842 |
| 319 | 20230627 | 132100 | 1634040630 | 5620 | 5610 | 5620 | 5600 | 974 |
| 320 | 20230627 | 132000 | 1628574810 | 5610 | 5600 | 5610 | 5590 | 3347 |
| 321 | 20230627 | 131900 | 1609838820 | 5600 | 5620 | 5620 | 5600 | 5335 |
| 322 | 20230627 | 131800 | 1579942640 | 5620 | 5610 | 5620 | 5610 | 3410 |
| 323 | 20230627 | 131700 | 1560809710 | 5610 | 5610 | 5610 | 5600 | 1460 |
| 324 | 20230627 | 131600 | 1552624850 | 5600 | 5600 | 5610 | 5590 | 1852 |
| 325 | 20230627 | 131500 | 1542253140 | 5600 | 5610 | 5610 | 5600 | 1081 |
| 326 | 20230627 | 131400 | 1536194680 | 5620 | 5620 | 5620 | 5610 | 600 |
| 327 | 20230627 | 131300 | 1532825670 | 5610 | 5610 | 5620 | 5600 | 1693 |
| 328 | 20230627 | 131200 | 1523321330 | 5610 | 5600 | 5610 | 5590 | 1996 |
| 329 | 20230627 | 131100 | 1512133200 | 5600 | 5590 | 5610 | 5590 | 2029 |
| 330 | 20230627 | 131000 | 1500780950 | 5590 | 5590 | 5590 | 5580 | 2154 |
| 331 | 20230627 | 130900 | 1488754230 | 5590 | 5580 | 5590 | 5570 | 846 |
| 332 | 20230627 | 130800 | 1484032500 | 5580 | 5580 | 5580 | 5580 | 2044 |
| 333 | 20230627 | 130700 | 1472626980 | 5580 | 5570 | 5580 | 5560 | 1895 |
| 334 | 20230627 | 130600 | 1462071170 | 5570 | 5580 | 5580 | 5570 | 379 |
| 335 | 20230627 | 130500 | 1459959510 | 5580 | 5570 | 5580 | 5570 | 1693 |
| 336 | 20230627 | 130400 | 1450527610 | 5580 | 5580 | 5580 | 5570 | 368 |
| 337 | 20230627 | 130300 | 1448477170 | 5570 | 5570 | 5580 | 5570 | 958 |
| 338 | 20230627 | 130200 | 1443139440 | 5580 | 5570 | 5580 | 5570 | 473 |
| 339 | 20230627 | 130100 | 1440502750 | 5580 | 5580 | 5580 | 5570 | 348 |
| 340 | 20230627 | 130000 | 1438563590 | 5580 | 5580 | 5580 | 5570 | 553 |
| 341 | 20230627 | 125900 | 1435482140 | 5580 | 5580 | 5580 | 5570 | 1323 |
| 342 | 20230627 | 125800 | 1428110390 | 5570 | 5580 | 5580 | 5570 | 1087 |
| 343 | 20230627 | 125700 | 1422050100 | 5580 | 5590 | 5590 | 5570 | 2029 |
| 344 | 20230627 | 125600 | 1410736970 | 5580 | 5580 | 5590 | 5580 | 1336 |
| 345 | 20230627 | 125500 | 1403281640 | 5580 | 5570 | 5580 | 5570 | 1929 |
| 346 | 20230627 | 125400 | 1392523670 | 5580 | 5580 | 5580 | 5570 | 968 |
| 347 | 20230627 | 125300 | 1387127950 | 5570 | 5580 | 5580 | 5570 | 1332 |
| 348 | 20230627 | 125200 | 1379704720 | 5570 | 5570 | 5580 | 5570 | 2500 |
| 349 | 20230627 | 125100 | 1365761750 | 5580 | 5580 | 5580 | 5570 | 415 |
| 350 | 20230627 | 125000 | 1363447650 | 5580 | 5570 | 5580 | 5570 | 787 |
| 351 | 20230627 | 124900 | 1359063340 | 5570 | 5580 | 5580 | 5570 | 480 |
| 352 | 20230627 | 124800 | 1356389470 | 5580 | 5570 | 5580 | 5570 | 1603 |
| 353 | 20230627 | 124700 | 1347455700 | 5570 | 5570 | 5580 | 5570 | 855 |
| 354 | 20230627 | 124600 | 1342693130 | 5580 | 5580 | 5580 | 5570 | 372 |
| 355 | 20230627 | 124500 | 1340618930 | 5570 | 5570 | 5580 | 5570 | 838 |
| 356 | 20230627 | 124400 | 1335947130 | 5580 | 5580 | 5580 | 5570 | 926 |
| 357 | 20230627 | 124300 | 1330789130 | 5580 | 5570 | 5580 | 5570 | 364 |
| 358 | 20230627 | 124200 | 1328760930 | 5580 | 5580 | 5580 | 5570 | 2016 |
| 359 | 20230627 | 124100 | 1317527810 | 5580 | 5570 | 5580 | 5570 | 801 |
| 360 | 20230627 | 124000 | 1313063930 | 5580 | 5580 | 5580 | 5580 | 320 |
| 361 | 20230627 | 123900 | 1311278330 | 5570 | 5570 | 5570 | 5570 | 827 |
| 362 | 20230627 | 123800 | 1306671940 | 5580 | 5570 | 5580 | 5570 | 384 |
| 363 | 20230627 | 123700 | 1304531940 | 5580 | 5580 | 5580 | 5570 | 652 |
| 364 | 20230627 | 123600 | 1300898890 | 5570 | 5580 | 5580 | 5570 | 1246 |
| 365 | 20230627 | 123500 | 1293957260 | 5580 | 5590 | 5590 | 5570 | 436 |
| 366 | 20230627 | 123400 | 1291525260 | 5580 | 5590 | 5590 | 5580 | 420 |
| 367 | 20230627 | 123300 | 1289181560 | 5580 | 5580 | 5590 | 5580 | 1972 |
| 368 | 20230627 | 123200 | 1278174850 | 5580 | 5580 | 5580 | 5570 | 5585 |
| 369 | 20230627 | 123100 | 1247026390 | 5580 | 5580 | 5580 | 5570 | 667 |
| 370 | 20230627 | 123000 | 1243310390 | 5580 | 5580 | 5580 | 5570 | 2679 |
| 371 | 20230627 | 122900 | 1228374860 | 5580 | 5580 | 5580 | 5570 | 861 |
| 372 | 20230627 | 122800 | 1223577030 | 5580 | 5570 | 5580 | 5570 | 184 |
| 373 | 20230627 | 122700 | 1222551910 | 5570 | 5580 | 5580 | 5570 | 1456 |
| 374 | 20230627 | 122600 | 1214432570 | 5580 | 5570 | 5580 | 5570 | 804 |
| 375 | 20230627 | 122500 | 1209952600 | 5580 | 5580 | 5580 | 5570 | 1309 |
| 376 | 20230627 | 122400 | 1202659840 | 5580 | 5580 | 5580 | 5570 | 1298 |
| 377 | 20230627 | 122300 | 1195424010 | 5580 | 5570 | 5580 | 5570 | 1875 |
| 378 | 20230627 | 122200 | 1184978180 | 5580 | 5580 | 5580 | 5570 | 331 |
| 379 | 20230627 | 122100 | 1183132790 | 5580 | 5580 | 5580 | 5570 | 2388 |
| 380 | 20230627 | 122000 | 1169829410 | 5580 | 5580 | 5580 | 5570 | 473 |
| 381 | 20230627 | 121900 | 1167194170 | 5570 | 5580 | 5580 | 5570 | 1534 |
| 382 | 20230627 | 121800 | 1158648200 | 5570 | 5570 | 5580 | 5570 | 2291 |
| 383 | 20230627 | 121700 | 1145883850 | 5570 | 5570 | 5580 | 5570 | 479 |
| 384 | 20230627 | 121600 | 1143214790 | 5570 | 5580 | 5580 | 5570 | 526 |
| 385 | 20230627 | 121500 | 1140283320 | 5570 | 5570 | 5580 | 5570 | 640 |
| 386 | 20230627 | 121400 | 1136718500 | 5570 | 5580 | 5580 | 5570 | 1060 |
| 387 | 20230627 | 121300 | 1130810720 | 5580 | 5580 | 5580 | 5570 | 1760 |
| 388 | 20230627 | 121200 | 1121004320 | 5580 | 5570 | 5580 | 5570 | 511 |
| 389 | 20230627 | 121100 | 1118157420 | 5570 | 5580 | 5580 | 5570 | 278 |
| 390 | 20230627 | 121000 | 1116607720 | 5580 | 5570 | 5580 | 5570 | 335 |
| 391 | 20230627 | 120900 | 1114741590 | 5570 | 5570 | 5580 | 5570 | 629 |
| 392 | 20230627 | 120800 | 1111237310 | 5570 | 5570 | 5580 | 5570 | 1433 |
| 393 | 20230627 | 120700 | 1103255300 | 5580 | 5580 | 5580 | 5570 | 626 |
| 394 | 20230627 | 120600 | 1099764810 | 5570 | 5570 | 5580 | 5570 | 760 |
| 395 | 20230627 | 120500 | 1095531110 | 5580 | 5580 | 5580 | 5570 | 512 |
| 396 | 20230627 | 120400 | 1092677890 | 5570 | 5580 | 5580 | 5570 | 657 |
| 397 | 20230627 | 120300 | 1089014880 | 5570 | 5590 | 5590 | 5570 | 611 |
| 398 | 20230627 | 120200 | 1085607400 | 5580 | 5580 | 5590 | 5580 | 1998 |
| 399 | 20230627 | 120100 | 1074458520 | 5580 | 5590 | 5590 | 5580 | 628 |
| 400 | 20230627 | 120000 | 1070952840 | 5580 | 5580 | 5590 | 5580 | 624 |
| 401 | 20230627 | 115900 | 1067469780 | 5580 | 5590 | 5590 | 5580 | 153 |
| 402 | 20230627 | 115800 | 1066615990 | 5590 | 5580 | 5590 | 5580 | 3302 |
| 403 | 20230627 | 115700 | 1048189660 | 5580 | 5590 | 5590 | 5580 | 315 |
| 404 | 20230627 | 115600 | 1046431780 | 5580 | 5580 | 5590 | 5580 | 1568 |
| 405 | 20230627 | 115500 | 1037679960 | 5580 | 5580 | 5590 | 5580 | 2466 |
| 406 | 20230627 | 115400 | 1023914130 | 5590 | 5590 | 5590 | 5580 | 3905 |
| 407 | 20230627 | 115300 | 1002116780 | 5590 | 5580 | 5590 | 5580 | 1078 |
| 408 | 20230627 | 115200 | 996100010 | 5580 | 5580 | 5590 | 5580 | 729 |
| 409 | 20230627 | 115100 | 992032000 | 5590 | 5580 | 5590 | 5580 | 2250 |
| 410 | 20230627 | 115000 | 979475440 | 5580 | 5590 | 5590 | 5580 | 1645 |
| 411 | 20230627 | 114900 | 970292180 | 5590 | 5580 | 5590 | 5580 | 1593 |
| 412 | 20230627 | 114800 | 961399230 | 5590 | 5590 | 5590 | 5580 | 419 |
| 413 | 20230627 | 114700 | 959060230 | 5590 | 5600 | 5600 | 5580 | 1889 |
| 414 | 20230627 | 114600 | 948504260 | 5600 | 5590 | 5600 | 5590 | 870 |
| 415 | 20230627 | 114500 | 943640330 | 5590 | 5600 | 5600 | 5590 | 5551 |
| 416 | 20230627 | 114400 | 912609610 | 5590 | 5600 | 5600 | 5590 | 396 |
| 417 | 20230627 | 114300 | 910395160 | 5600 | 5590 | 5600 | 5590 | 943 |
| 418 | 20230627 | 114200 | 905121240 | 5590 | 5590 | 5600 | 5590 | 928 |
| 419 | 20230627 | 114100 | 899929240 | 5600 | 5600 | 5600 | 5590 | 771 |
| 420 | 20230627 | 114000 | 895617480 | 5600 | 5600 | 5600 | 5590 | 825 |
| 421 | 20230627 | 113900 | 891001500 | 5600 | 5600 | 5600 | 5590 | 1098 |
| 422 | 20230627 | 113800 | 884862470 | 5590 | 5590 | 5600 | 5590 | 612 |
| 423 | 20230627 | 113700 | 881440560 | 5590 | 5590 | 5600 | 5590 | 585 |
| 424 | 20230627 | 113600 | 878169950 | 5590 | 5600 | 5600 | 5590 | 285 |
| 425 | 20230627 | 113500 | 876576500 | 5600 | 5600 | 5600 | 5590 | 927 |
| 426 | 20230627 | 113400 | 871389680 | 5600 | 5590 | 5600 | 5590 | 918 |
| 427 | 20230627 | 113300 | 866255680 | 5600 | 5600 | 5600 | 5590 | 1086 |
| 428 | 20230627 | 113200 | 860182700 | 5590 | 5590 | 5600 | 5590 | 891 |
| 429 | 20230627 | 113100 | 855200740 | 5590 | 5590 | 5600 | 5590 | 479 |
| 430 | 20230627 | 113000 | 852522820 | 5600 | 5600 | 5600 | 5590 | 671 |
| 431 | 20230627 | 112900 | 848769310 | 5600 | 5600 | 5600 | 5590 | 837 |
| 432 | 20230627 | 112800 | 844086410 | 5600 | 5590 | 5600 | 5590 | 1351 |
| 433 | 20230627 | 112700 | 836530250 | 5610 | 5600 | 5610 | 5590 | 1250 |
| 434 | 20230627 | 112600 | 829531440 | 5600 | 5590 | 5610 | 5590 | 546 |
| 435 | 20230627 | 112500 | 826473350 | 5600 | 5610 | 5610 | 5600 | 538 |
| 436 | 20230627 | 112400 | 823460100 | 5600 | 5610 | 5610 | 5600 | 3285 |
| 437 | 20230627 | 112300 | 805063470 | 5600 | 5610 | 5610 | 5600 | 633 |
| 438 | 20230627 | 112200 | 801515500 | 5610 | 5610 | 5610 | 5600 | 2189 |
| 439 | 20230627 | 112100 | 789249720 | 5610 | 5610 | 5610 | 5600 | 153 |
| 440 | 20230627 | 112000 | 788392620 | 5610 | 5610 | 5610 | 5600 | 1334 |
| 441 | 20230627 | 111900 | 780914500 | 5600 | 5610 | 5610 | 5600 | 801 |
| 442 | 20230627 | 111800 | 776428160 | 5600 | 5600 | 5610 | 5600 | 509 |
| 443 | 20230627 | 111700 | 773576840 | 5600 | 5610 | 5610 | 5600 | 530 |
| 444 | 20230627 | 111600 | 770606320 | 5610 | 5610 | 5610 | 5600 | 1689 |
| 445 | 20230627 | 111500 | 761144660 | 5610 | 5600 | 5610 | 5600 | 390 |
| 446 | 20230627 | 111400 | 758959610 | 5610 | 5600 | 5610 | 5600 | 565 |
| 447 | 20230627 | 111300 | 755791390 | 5610 | 5610 | 5620 | 5600 | 5094 |
| 448 | 20230627 | 111200 | 727215240 | 5610 | 5610 | 5610 | 5600 | 966 |
| 449 | 20230627 | 111100 | 721803070 | 5600 | 5610 | 5610 | 5600 | 899 |
| 450 | 20230627 | 111000 | 716768090 | 5610 | 5610 | 5610 | 5600 | 1518 |
| 451 | 20230627 | 110900 | 708262100 | 5610 | 5610 | 5610 | 5600 | 1222 |
| 452 | 20230627 | 110800 | 701411540 | 5610 | 5610 | 5610 | 5600 | 1300 |
| 453 | 20230627 | 110700 | 694120460 | 5610 | 5600 | 5610 | 5600 | 780 |
| 454 | 20230627 | 110600 | 689750080 | 5610 | 5600 | 5610 | 5600 | 2820 |
| 455 | 20230627 | 110500 | 673953420 | 5610 | 5600 | 5610 | 5600 | 1444 |
| 456 | 20230627 | 110400 | 665862500 | 5610 | 5610 | 5610 | 5600 | 764 |
| 457 | 20230627 | 110300 | 661580440 | 5610 | 5610 | 5610 | 5600 | 519 |
| 458 | 20230627 | 110200 | 658670450 | 5610 | 5610 | 5610 | 5600 | 1214 |
| 459 | 20230627 | 110100 | 651868690 | 5610 | 5610 | 5610 | 5600 | 482 |
| 460 | 20230627 | 110000 | 649167350 | 5600 | 5610 | 5610 | 5600 | 649 |
| 461 | 20230627 | 105900 | 645529180 | 5610 | 5610 | 5610 | 5600 | 3117 |
| 462 | 20230627 | 105800 | 628054240 | 5610 | 5610 | 5610 | 5610 | 274 |
| 463 | 20230627 | 105700 | 626517100 | 5610 | 5610 | 5610 | 5600 | 597 |
| 464 | 20230627 | 105600 | 623169530 | 5610 | 5610 | 5610 | 5600 | 1146 |
| 465 | 20230627 | 105500 | 616743500 | 5610 | 5610 | 5610 | 5610 | 30 |
| 466 | 20230627 | 105400 | 616575200 | 5610 | 5600 | 5610 | 5600 | 1503 |
| 467 | 20230627 | 105300 | 608145080 | 5610 | 5610 | 5610 | 5600 | 1908 |
| 468 | 20230627 | 105200 | 597451110 | 5610 | 5610 | 5610 | 5610 | 301 |
| 469 | 20230627 | 105100 | 595762500 | 5610 | 5600 | 5610 | 5600 | 241 |
| 470 | 20230627 | 105000 | 594412250 | 5600 | 5610 | 5610 | 5600 | 322 |
| 471 | 20230627 | 104900 | 592608860 | 5610 | 5610 | 5610 | 5610 | 277 |
| 472 | 20230627 | 104800 | 591054890 | 5610 | 5600 | 5610 | 5600 | 1110 |
| 473 | 20230627 | 104700 | 584836260 | 5610 | 5610 | 5610 | 5600 | 368 |
| 474 | 20230627 | 104600 | 582774810 | 5610 | 5610 | 5610 | 5610 | 701 |
| 475 | 20230627 | 104500 | 578842200 | 5610 | 5620 | 5620 | 5610 | 493 |
| 476 | 20230627 | 104400 | 576073140 | 5620 | 5620 | 5620 | 5610 | 324 |
| 477 | 20230627 | 104300 | 574255280 | 5610 | 5610 | 5620 | 5610 | 212 |
| 478 | 20230627 | 104200 | 573064960 | 5610 | 5620 | 5620 | 5600 | 1203 |
| 479 | 20230627 | 104100 | 566322340 | 5620 | 5620 | 5620 | 5600 | 457 |
| 480 | 20230627 | 104000 | 563758190 | 5620 | 5610 | 5620 | 5610 | 209 |
| 481 | 20230627 | 103900 | 562585200 | 5610 | 5610 | 5610 | 5610 | 1331 |
| 482 | 20230627 | 103800 | 555118290 | 5610 | 5610 | 5620 | 5610 | 696 |
| 483 | 20230627 | 103700 | 551213300 | 5620 | 5610 | 5620 | 5610 | 961 |
| 484 | 20230627 | 103600 | 545822080 | 5620 | 5610 | 5620 | 5610 | 1116 |
| 485 | 20230627 | 103500 | 539558830 | 5610 | 5620 | 5620 | 5610 | 517 |
| 486 | 20230627 | 103400 | 536658020 | 5620 | 5610 | 5620 | 5610 | 180 |
| 487 | 20230627 | 103300 | 535648030 | 5620 | 5610 | 5620 | 5610 | 5519 |
| 488 | 20230627 | 103200 | 504686340 | 5610 | 5620 | 5620 | 5610 | 651 |
| 489 | 20230627 | 103100 | 501034030 | 5620 | 5610 | 5620 | 5610 | 551 |
| 490 | 20230627 | 103000 | 497942310 | 5610 | 5610 | 5620 | 5610 | 1246 |
| 491 | 20230627 | 102900 | 490949090 | 5610 | 5620 | 5620 | 5610 | 293 |
| 492 | 20230627 | 102800 | 489305070 | 5620 | 5610 | 5620 | 5610 | 206 |
| 493 | 20230627 | 102700 | 488148940 | 5620 | 5610 | 5620 | 5610 | 490 |
| 494 | 20230627 | 102600 | 485396580 | 5610 | 5620 | 5620 | 5610 | 220 |
| 495 | 20230627 | 102500 | 484161780 | 5620 | 5610 | 5620 | 5610 | 912 |
| 496 | 20230627 | 102400 | 479044810 | 5620 | 5610 | 5620 | 5610 | 433 |
| 497 | 20230627 | 102300 | 476612780 | 5610 | 5620 | 5620 | 5610 | 208 |
| 498 | 20230627 | 102200 | 475445410 | 5620 | 5610 | 5620 | 5610 | 551 |
| 499 | 20230627 | 102100 | 472353670 | 5620 | 5610 | 5620 | 5610 | 575 |
| 500 | 20230627 | 102000 | 469125210 | 5620 | 5620 | 5620 | 5610 | 70 |
| 501 | 20230627 | 101900 | 468731880 | 5620 | 5620 | 5620 | 5610 | 1259 |
| 502 | 20230627 | 101800 | 461664760 | 5620 | 5610 | 5620 | 5610 | 542 |
| 503 | 20230627 | 101700 | 458621770 | 5620 | 5620 | 5620 | 5610 | 681 |
| 504 | 20230627 | 101600 | 454799550 | 5620 | 5620 | 5620 | 5610 | 368 |
| 505 | 20230627 | 101500 | 452732990 | 5610 | 5620 | 5620 | 5610 | 4570 |
| 506 | 20230627 | 101400 | 427092140 | 5620 | 5620 | 5620 | 5620 | 207 |
| 507 | 20230627 | 101300 | 425928800 | 5610 | 5620 | 5620 | 5610 | 866 |
| 508 | 20230627 | 101200 | 421070350 | 5620 | 5610 | 5620 | 5610 | 316 |
| 509 | 20230627 | 101100 | 419297570 | 5620 | 5620 | 5620 | 5620 | 122 |
| 510 | 20230627 | 101000 | 418611930 | 5620 | 5620 | 5620 | 5610 | 318 |
| 511 | 20230627 | 100900 | 416826360 | 5620 | 5620 | 5620 | 5610 | 658 |
| 512 | 20230627 | 100800 | 413131670 | 5620 | 5610 | 5620 | 5610 | 967 |
| 513 | 20230627 | 100700 | 407704000 | 5620 | 5620 | 5620 | 5620 | 463 |
| 514 | 20230627 | 100600 | 405101940 | 5620 | 5620 | 5620 | 5610 | 945 |
| 515 | 20230627 | 100500 | 399791070 | 5620 | 5620 | 5620 | 5620 | 1193 |
| 516 | 20230627 | 100400 | 393086410 | 5620 | 5620 | 5620 | 5610 | 193 |
| 517 | 20230627 | 100300 | 392001800 | 5620 | 5620 | 5620 | 5620 | 404 |
| 518 | 20230627 | 100200 | 389731320 | 5620 | 5620 | 5620 | 5620 | 201 |
| 519 | 20230627 | 100100 | 388601700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 520 | 20230627 | 100000 | 388601700 | 5620 | 5630 | 5630 | 5620 | 721 |
| 521 | 20230627 | 095900 | 384548180 | 5630 | 5630 | 5630 | 5620 | 455 |
| 522 | 20230627 | 095800 | 381991040 | 5620 | 5630 | 5630 | 5620 | 367 |
| 523 | 20230627 | 095700 | 379927750 | 5620 | 5630 | 5630 | 5620 | 932 |
| 524 | 20230627 | 095600 | 374689890 | 5630 | 5620 | 5630 | 5610 | 7196 |
| 525 | 20230627 | 095500 | 334246790 | 5620 | 5620 | 5620 | 5620 | 2145 |
| 526 | 20230627 | 095400 | 322191890 | 5620 | 5620 | 5620 | 5620 | 70 |
| 527 | 20230627 | 095300 | 321798490 | 5620 | 5620 | 5620 | 5620 | 108 |
| 528 | 20230627 | 095200 | 321191530 | 5610 | 5620 | 5620 | 5610 | 230 |
| 529 | 20230627 | 095100 | 319901190 | 5620 | 5620 | 5620 | 5620 | 178 |
| 530 | 20230627 | 095000 | 318900830 | 5620 | 5620 | 5620 | 5610 | 2236 |
| 531 | 20230627 | 094900 | 306345910 | 5620 | 5620 | 5620 | 5620 | 84 |
| 532 | 20230627 | 094800 | 305873830 | 5620 | 5620 | 5620 | 5620 | 41 |
| 533 | 20230627 | 094700 | 305643410 | 5620 | 5610 | 5620 | 5610 | 165 |
| 534 | 20230627 | 094600 | 304717610 | 5620 | 5620 | 5620 | 5610 | 190 |
| 535 | 20230627 | 094500 | 303651480 | 5620 | 5610 | 5620 | 5610 | 2512 |
| 536 | 20230627 | 094400 | 289541310 | 5620 | 5620 | 5620 | 5610 | 41 |
| 537 | 20230627 | 094300 | 289311160 | 5620 | 5620 | 5620 | 5620 | 26 |
| 538 | 20230627 | 094200 | 289165040 | 5620 | 5620 | 5620 | 5620 | 22 |
| 539 | 20230627 | 094100 | 289041400 | 5610 | 5610 | 5610 | 5610 | 313 |
| 540 | 20230627 | 094000 | 287285470 | 5610 | 5610 | 5610 | 5610 | 25 |
| 541 | 20230627 | 093900 | 287145220 | 5610 | 5610 | 5610 | 5610 | 2757 |
| 542 | 20230627 | 093800 | 271678450 | 5610 | 5620 | 5620 | 5610 | 354 |
| 543 | 20230627 | 093700 | 269692440 | 5620 | 5620 | 5620 | 5620 | 453 |
| 544 | 20230627 | 093600 | 267146580 | 5610 | 5620 | 5620 | 5610 | 77 |
| 545 | 20230627 | 093500 | 266714140 | 5620 | 5620 | 5620 | 5620 | 523 |
| 546 | 20230627 | 093400 | 263774880 | 5620 | 5620 | 5620 | 5620 | 10 |
| 547 | 20230627 | 093300 | 263718680 | 5610 | 5620 | 5620 | 5610 | 897 |
| 548 | 20230627 | 093200 | 258685160 | 5620 | 5620 | 5620 | 5610 | 648 |
| 549 | 20230627 | 093100 | 255044400 | 5620 | 5620 | 5620 | 5610 | 234 |
| 550 | 20230627 | 093000 | 253730960 | 5620 | 5620 | 5620 | 5610 | 748 |
| 551 | 20230627 | 092900 | 249533710 | 5620 | 5620 | 5620 | 5620 | 180 |
| 552 | 20230627 | 092800 | 248522110 | 5620 | 5620 | 5620 | 5610 | 322 |
| 553 | 20230627 | 092700 | 246713470 | 5620 | 5620 | 5630 | 5610 | 2166 |
| 554 | 20230627 | 092600 | 234549550 | 5620 | 5620 | 5630 | 5620 | 4450 |
| 555 | 20230627 | 092500 | 209539150 | 5620 | 5620 | 5630 | 5620 | 809 |
| 556 | 20230627 | 092400 | 204991240 | 5620 | 5630 | 5630 | 5620 | 157 |
| 557 | 20230627 | 092300 | 204107580 | 5630 | 5620 | 5630 | 5610 | 1032 |
| 558 | 20230627 | 092200 | 198311950 | 5620 | 5630 | 5630 | 5610 | 1548 |
| 559 | 20230627 | 092100 | 189621990 | 5630 | 5620 | 5630 | 5620 | 6016 |
| 560 | 20230627 | 092000 | 155810870 | 5620 | 5620 | 5620 | 5620 | 40 |
| 561 | 20230627 | 091900 | 155586070 | 5620 | 5620 | 5620 | 5610 | 2035 |
| 562 | 20230627 | 091800 | 144149380 | 5620 | 5620 | 5630 | 5620 | 1585 |
| 563 | 20230627 | 091700 | 135241210 | 5630 | 5620 | 5630 | 5620 | 2358 |
| 564 | 20230627 | 091600 | 121989210 | 5620 | 5620 | 5630 | 5610 | 3599 |
| 565 | 20230627 | 091500 | 101769530 | 5610 | 5620 | 5620 | 5610 | 50 |
| 566 | 20230627 | 091400 | 101488980 | 5620 | 5610 | 5620 | 5610 | 102 |
| 567 | 20230627 | 091300 | 100915890 | 5620 | 5630 | 5630 | 5620 | 477 |
| 568 | 20230627 | 091200 | 98234790 | 5630 | 5630 | 5630 | 5620 | 533 |
| 569 | 20230627 | 091100 | 95239170 | 5630 | 5620 | 5630 | 5610 | 3191 |
| 570 | 20230627 | 091000 | 77308020 | 5620 | 5620 | 5620 | 5610 | 699 |
| 571 | 20230627 | 090900 | 73386510 | 5620 | 5620 | 5620 | 5610 | 250 |
| 572 | 20230627 | 090800 | 71981760 | 5620 | 5630 | 5630 | 5620 | 2645 |
| 573 | 20230627 | 090700 | 57114300 | 5630 | 5620 | 5630 | 5620 | 969 |
| 574 | 20230627 | 090600 | 51659140 | 5630 | 5630 | 5630 | 5620 | 255 |
| 575 | 20230627 | 090500 | 50223790 | 5620 | 5610 | 5620 | 5610 | 2610 |
| 576 | 20230627 | 090400 | 35555740 | 5610 | 5620 | 5620 | 5610 | 2281 |
| 577 | 20230627 | 090300 | 22756610 | 5620 | 5620 | 5620 | 5610 | 154 |
| 578 | 20230627 | 090200 | 21892180 | 5620 | 5630 | 5630 | 5610 | 1386 |
| 579 | 20230627 | 090100 | 14113420 | 5620 | 5610 | 5620 | 5600 | 618 |
| 580 | 20230627 | 090000 | 10645550 | 5610 | 5620 | 5620 | 5610 | 1845 |