28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 11191 |
| 3 | 20230711 | 183700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230711 | 183600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230711 | 183500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230711 | 183400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230711 | 183300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230711 | 183200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230711 | 183100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230711 | 183000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230711 | 182900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230711 | 182800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230711 | 182700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230711 | 182600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230711 | 182500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230711 | 182400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230711 | 182300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230711 | 182200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230711 | 182100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230711 | 182000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230711 | 181900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230711 | 181800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230711 | 181700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230711 | 181600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230711 | 181500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230711 | 181400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230711 | 181300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230711 | 181200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230711 | 181100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230711 | 181000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230711 | 180900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230711 | 180800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 11191 |
| 33 | 20230711 | 180700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230711 | 180600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230711 | 180500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230711 | 180400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230711 | 180300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230711 | 180200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230711 | 180100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230711 | 180000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230711 | 175900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230711 | 175800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230711 | 175700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230711 | 175600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230711 | 175500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230711 | 175400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230711 | 175300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230711 | 175200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230711 | 175100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230711 | 175000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230711 | 174900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230711 | 174800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230711 | 174700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230711 | 174600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230711 | 174500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230711 | 174400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230711 | 174300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230711 | 174200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230711 | 174100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230711 | 174000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230711 | 173900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230711 | 173800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 11191 |
| 63 | 20230711 | 173700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230711 | 173600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230711 | 173500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230711 | 173400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230711 | 173300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230711 | 173200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230711 | 173100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230711 | 173000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230711 | 172900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230711 | 172800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230711 | 172700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230711 | 172600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230711 | 172500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230711 | 172400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230711 | 172300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230711 | 172200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230711 | 172100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230711 | 172000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230711 | 171900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230711 | 171800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230711 | 171700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230711 | 171600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230711 | 171500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230711 | 171400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230711 | 171300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230711 | 171200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230711 | 171100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230711 | 171000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230711 | 170900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230711 | 170800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 11191 |
| 93 | 20230711 | 170700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230711 | 170600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230711 | 170500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230711 | 170400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230711 | 170300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230711 | 170200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230711 | 170100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230711 | 170000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230711 | 165900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230711 | 165800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230711 | 165700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230711 | 165600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230711 | 165500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230711 | 165400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230711 | 165300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230711 | 165200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230711 | 165100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230711 | 165000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230711 | 164900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230711 | 164800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230711 | 164700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230711 | 164600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230711 | 164500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230711 | 164400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230711 | 164300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230711 | 164200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230711 | 164100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230711 | 164000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230711 | 163900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230711 | 163800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 11191 |
| 123 | 20230711 | 163700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230711 | 163600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230711 | 163500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230711 | 163400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230711 | 163300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230711 | 163200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230711 | 163100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230711 | 163000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230711 | 162900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230711 | 162800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230711 | 162700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230711 | 162600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230711 | 162500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230711 | 162400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230711 | 162300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230711 | 162200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230711 | 162100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230711 | 162000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230711 | 161900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230711 | 161800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230711 | 161700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230711 | 161600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230711 | 161500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230711 | 161400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230711 | 161300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230711 | 161200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230711 | 161100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230711 | 161000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230711 | 160900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230711 | 160800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 11191 |
| 153 | 20230711 | 160700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230711 | 160600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230711 | 160500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230711 | 160400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230711 | 160300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230711 | 160200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230711 | 160100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230711 | 160000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230711 | 155900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230711 | 155800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230711 | 155700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230711 | 155600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230711 | 155500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230711 | 155400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230711 | 155300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230711 | 155200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230711 | 155100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230711 | 155000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230711 | 154900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230711 | 154800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230711 | 154700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230711 | 154600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230711 | 154500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230711 | 154400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230711 | 154300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230711 | 154200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230711 | 154100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230711 | 154000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230711 | 153900 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230711 | 153800 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 11191 |
| 183 | 20230711 | 153700 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230711 | 153600 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230711 | 153500 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230711 | 153400 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230711 | 153300 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230711 | 153200 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230711 | 153100 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230711 | 153000 | 2484379760 | 4960 | 4960 | 4960 | 4960 | 11191 |
| 191 | 20230711 | 152900 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230711 | 152800 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230711 | 152700 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230711 | 152600 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230711 | 152500 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230711 | 152400 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230711 | 152300 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230711 | 152200 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230711 | 152100 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230711 | 152000 | 2428872400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230711 | 151900 | 2428872400 | 4960 | 4950 | 4960 | 4945 | 1823 |
| 202 | 20230711 | 151800 | 2419844750 | 4950 | 4950 | 4950 | 4945 | 294 |
| 203 | 20230711 | 151700 | 2418390035 | 4950 | 4940 | 4950 | 4940 | 1564 |
| 204 | 20230711 | 151600 | 2410656310 | 4935 | 4945 | 4945 | 4935 | 2168 |
| 205 | 20230711 | 151500 | 2399938750 | 4945 | 4940 | 4950 | 4940 | 2129 |
| 206 | 20230711 | 151400 | 2389412040 | 4940 | 4955 | 4960 | 4935 | 2652 |
| 207 | 20230711 | 151300 | 2376284660 | 4945 | 4945 | 4955 | 4945 | 4883 |
| 208 | 20230711 | 151200 | 2352115710 | 4945 | 4945 | 4950 | 4940 | 2851 |
| 209 | 20230711 | 151100 | 2338018750 | 4945 | 4940 | 4945 | 4935 | 1429 |
| 210 | 20230711 | 151000 | 2330961275 | 4940 | 4940 | 4945 | 4930 | 1833 |
| 211 | 20230711 | 150900 | 2321909745 | 4940 | 4935 | 4945 | 4930 | 2260 |
| 212 | 20230711 | 150800 | 2310752930 | 4935 | 4935 | 4940 | 4930 | 2108 |
| 213 | 20230711 | 150700 | 2300352165 | 4935 | 4930 | 4935 | 4930 | 1749 |
| 214 | 20230711 | 150600 | 2291728385 | 4935 | 4930 | 4935 | 4930 | 1807 |
| 215 | 20230711 | 150500 | 2282817000 | 4930 | 4930 | 4940 | 4930 | 1262 |
| 216 | 20230711 | 150400 | 2276591325 | 4935 | 4930 | 4940 | 4930 | 2344 |
| 217 | 20230711 | 150300 | 2265020435 | 4930 | 4925 | 4935 | 4920 | 1813 |
| 218 | 20230711 | 150200 | 2256087875 | 4925 | 4925 | 4930 | 4925 | 1463 |
| 219 | 20230711 | 150100 | 2248882400 | 4925 | 4925 | 4935 | 4915 | 2212 |
| 220 | 20230711 | 150000 | 2237998195 | 4920 | 4915 | 4935 | 4915 | 1403 |
| 221 | 20230711 | 145900 | 2231099440 | 4920 | 4920 | 4925 | 4920 | 3930 |
| 222 | 20230711 | 145800 | 2211761275 | 4925 | 4925 | 4925 | 4920 | 995 |
| 223 | 20230711 | 145700 | 2206863030 | 4925 | 4925 | 4935 | 4925 | 2790 |
| 224 | 20230711 | 145600 | 2193107470 | 4925 | 4915 | 4930 | 4910 | 2327 |
| 225 | 20230711 | 145500 | 2181656355 | 4920 | 4915 | 4925 | 4915 | 1524 |
| 226 | 20230711 | 145400 | 2174161185 | 4915 | 4915 | 4920 | 4915 | 2432 |
| 227 | 20230711 | 145300 | 2162205860 | 4915 | 4925 | 4925 | 4915 | 2156 |
| 228 | 20230711 | 145200 | 2151605875 | 4920 | 4920 | 4925 | 4920 | 1367 |
| 229 | 20230711 | 145100 | 2144878690 | 4920 | 4920 | 4935 | 4920 | 1467 |
| 230 | 20230711 | 145000 | 2137657675 | 4920 | 4925 | 4930 | 4920 | 2072 |
| 231 | 20230711 | 144900 | 2127456835 | 4925 | 4925 | 4930 | 4920 | 1907 |
| 232 | 20230711 | 144800 | 2118063425 | 4925 | 4925 | 4930 | 4925 | 1610 |
| 233 | 20230711 | 144700 | 2110131240 | 4925 | 4925 | 4930 | 4920 | 1825 |
| 234 | 20230711 | 144600 | 2101149970 | 4920 | 4920 | 4930 | 4920 | 2271 |
| 235 | 20230711 | 144500 | 2089973750 | 4920 | 4920 | 4925 | 4915 | 1702 |
| 236 | 20230711 | 144400 | 2081604370 | 4915 | 4920 | 4930 | 4915 | 2690 |
| 237 | 20230711 | 144300 | 2068372650 | 4920 | 4925 | 4925 | 4915 | 1493 |
| 238 | 20230711 | 144200 | 2061026595 | 4925 | 4925 | 4925 | 4920 | 1454 |
| 239 | 20230711 | 144100 | 2053870015 | 4925 | 4925 | 4940 | 4920 | 1965 |
| 240 | 20230711 | 144000 | 2044188835 | 4925 | 4920 | 4940 | 4915 | 2360 |
| 241 | 20230711 | 143900 | 2032562840 | 4920 | 4925 | 4925 | 4915 | 1731 |
| 242 | 20230711 | 143800 | 2024048240 | 4920 | 4920 | 4930 | 4915 | 2488 |
| 243 | 20230711 | 143700 | 2011803230 | 4915 | 4920 | 4930 | 4915 | 2322 |
| 244 | 20230711 | 143600 | 2000377875 | 4925 | 4925 | 4930 | 4915 | 1426 |
| 245 | 20230711 | 143500 | 1993359300 | 4925 | 4925 | 4930 | 4920 | 1625 |
| 246 | 20230711 | 143400 | 1985360270 | 4920 | 4920 | 4935 | 4915 | 2504 |
| 247 | 20230711 | 143300 | 1973035295 | 4930 | 4925 | 4935 | 4920 | 2293 |
| 248 | 20230711 | 143200 | 1961735320 | 4925 | 4930 | 4935 | 4925 | 734 |
| 249 | 20230711 | 143100 | 1958118115 | 4930 | 4920 | 4930 | 4920 | 2144 |
| 250 | 20230711 | 143000 | 1947563415 | 4920 | 4915 | 4925 | 4915 | 2939 |
| 251 | 20230711 | 142900 | 1933105455 | 4920 | 4915 | 4925 | 4910 | 1771 |
| 252 | 20230711 | 142800 | 1924398930 | 4915 | 4920 | 4920 | 4910 | 1582 |
| 253 | 20230711 | 142700 | 1916621275 | 4920 | 4920 | 4920 | 4910 | 1554 |
| 254 | 20230711 | 142600 | 1908981155 | 4920 | 4915 | 4920 | 4910 | 1619 |
| 255 | 20230711 | 142500 | 1901029680 | 4920 | 4915 | 4925 | 4915 | 1623 |
| 256 | 20230711 | 142400 | 1893047920 | 4920 | 4915 | 4920 | 4915 | 1638 |
| 257 | 20230711 | 142300 | 1884994590 | 4920 | 4915 | 4925 | 4910 | 1179 |
| 258 | 20230711 | 142200 | 1879199205 | 4915 | 4910 | 4930 | 4910 | 1801 |
| 259 | 20230711 | 142100 | 1870342470 | 4910 | 4915 | 4920 | 4910 | 1870 |
| 260 | 20230711 | 142000 | 1861150910 | 4915 | 4915 | 4915 | 4915 | 885 |
| 261 | 20230711 | 141900 | 1856801135 | 4915 | 4910 | 4915 | 4905 | 2168 |
| 262 | 20230711 | 141800 | 1846156210 | 4920 | 4915 | 4920 | 4910 | 1585 |
| 263 | 20230711 | 141700 | 1838368510 | 4920 | 4910 | 4920 | 4910 | 2782 |
| 264 | 20230711 | 141600 | 1824704215 | 4910 | 4910 | 4915 | 4910 | 1581 |
| 265 | 20230711 | 141500 | 1816941400 | 4910 | 4910 | 4915 | 4910 | 1869 |
| 266 | 20230711 | 141400 | 1807764085 | 4915 | 4915 | 4915 | 4915 | 1295 |
| 267 | 20230711 | 141300 | 1801399160 | 4915 | 4915 | 4925 | 4915 | 1268 |
| 268 | 20230711 | 141200 | 1795165475 | 4920 | 4910 | 4930 | 4910 | 1786 |
| 269 | 20230711 | 141100 | 1786384530 | 4910 | 4910 | 4935 | 4910 | 2359 |
| 270 | 20230711 | 141000 | 1774801240 | 4910 | 4910 | 4945 | 4910 | 2315 |
| 271 | 20230711 | 140900 | 1763414020 | 4925 | 4910 | 4930 | 4910 | 1857 |
| 272 | 20230711 | 140800 | 1754291010 | 4915 | 4920 | 4920 | 4910 | 1634 |
| 273 | 20230711 | 140700 | 1746261210 | 4915 | 4915 | 4915 | 4910 | 1966 |
| 274 | 20230711 | 140600 | 1736602400 | 4915 | 4910 | 4920 | 4910 | 1700 |
| 275 | 20230711 | 140500 | 1728250915 | 4915 | 4910 | 4925 | 4910 | 1391 |
| 276 | 20230711 | 140400 | 1721416665 | 4910 | 4910 | 4915 | 4910 | 1408 |
| 277 | 20230711 | 140300 | 1714503380 | 4910 | 4910 | 4920 | 4910 | 1627 |
| 278 | 20230711 | 140200 | 1706511950 | 4910 | 4910 | 4920 | 4910 | 1616 |
| 279 | 20230711 | 140100 | 1698570485 | 4910 | 4915 | 4915 | 4910 | 1397 |
| 280 | 20230711 | 140000 | 1691706030 | 4910 | 4915 | 4930 | 4910 | 1595 |
| 281 | 20230711 | 135900 | 1683873585 | 4915 | 4910 | 4940 | 4905 | 23968 |
| 282 | 20230711 | 135800 | 1566238040 | 4915 | 4915 | 4920 | 4905 | 2087 |
| 283 | 20230711 | 135700 | 1555989725 | 4915 | 4915 | 4915 | 4905 | 1130 |
| 284 | 20230711 | 135600 | 1550443395 | 4910 | 4910 | 4915 | 4910 | 1557 |
| 285 | 20230711 | 135500 | 1542798425 | 4905 | 4910 | 4915 | 4905 | 1666 |
| 286 | 20230711 | 135400 | 1534619945 | 4915 | 4910 | 4920 | 4910 | 3529 |
| 287 | 20230711 | 135300 | 1517289080 | 4910 | 4910 | 4920 | 4910 | 2028 |
| 288 | 20230711 | 135200 | 1507328365 | 4910 | 4910 | 4920 | 4910 | 2717 |
| 289 | 20230711 | 135100 | 1493975055 | 4915 | 4910 | 4915 | 4910 | 1254 |
| 290 | 20230711 | 135000 | 1487817275 | 4915 | 4910 | 4920 | 4910 | 2195 |
| 291 | 20230711 | 134900 | 1477031065 | 4910 | 4920 | 4920 | 4910 | 2265 |
| 292 | 20230711 | 134800 | 1465904375 | 4915 | 4910 | 4915 | 4910 | 774 |
| 293 | 20230711 | 134700 | 1462101645 | 4910 | 4910 | 4915 | 4910 | 2496 |
| 294 | 20230711 | 134600 | 1449842395 | 4910 | 4910 | 4915 | 4910 | 2294 |
| 295 | 20230711 | 134500 | 1438576540 | 4910 | 4915 | 4915 | 4910 | 2258 |
| 296 | 20230711 | 134400 | 1427489000 | 4915 | 4915 | 4925 | 4910 | 7999 |
| 297 | 20230711 | 134300 | 1388202325 | 4910 | 4910 | 4925 | 4910 | 4505 |
| 298 | 20230711 | 134200 | 1366069205 | 4910 | 4915 | 4915 | 4910 | 3030 |
| 299 | 20230711 | 134100 | 1351177760 | 4915 | 4915 | 4925 | 4915 | 2462 |
| 300 | 20230711 | 134000 | 1339074370 | 4920 | 4920 | 4935 | 4915 | 4211 |
| 301 | 20230711 | 133900 | 1318338100 | 4920 | 4915 | 4920 | 4915 | 3568 |
| 302 | 20230711 | 133800 | 1300792165 | 4915 | 4920 | 4925 | 4915 | 2879 |
| 303 | 20230711 | 133700 | 1286627545 | 4920 | 4920 | 4925 | 4920 | 2519 |
| 304 | 20230711 | 133600 | 1274231480 | 4920 | 4920 | 4935 | 4920 | 2089 |
| 305 | 20230711 | 133500 | 1263943040 | 4925 | 4920 | 4925 | 4920 | 2263 |
| 306 | 20230711 | 133400 | 1252806635 | 4920 | 4925 | 4930 | 4920 | 3014 |
| 307 | 20230711 | 133300 | 1237970250 | 4925 | 4925 | 4925 | 4920 | 1963 |
| 308 | 20230711 | 133200 | 1228308210 | 4930 | 4930 | 4930 | 4925 | 1874 |
| 309 | 20230711 | 133100 | 1219076065 | 4930 | 4930 | 4935 | 4930 | 1767 |
| 310 | 20230711 | 133000 | 1210363485 | 4930 | 4930 | 4935 | 4930 | 2153 |
| 311 | 20230711 | 132900 | 1199745400 | 4930 | 4945 | 4950 | 4925 | 1843 |
| 312 | 20230711 | 132800 | 1190645345 | 4940 | 4935 | 4940 | 4920 | 22732 |
| 313 | 20230711 | 132700 | 1078711840 | 4935 | 4935 | 4940 | 4935 | 2134 |
| 314 | 20230711 | 132600 | 1068180525 | 4935 | 4935 | 4945 | 4935 | 1950 |
| 315 | 20230711 | 132500 | 1058555225 | 4935 | 4945 | 4950 | 4935 | 2142 |
| 316 | 20230711 | 132400 | 1047969470 | 4945 | 4950 | 4950 | 4945 | 259 |
| 317 | 20230711 | 132300 | 1046688225 | 4950 | 4945 | 4950 | 4945 | 286 |
| 318 | 20230711 | 132200 | 1045273530 | 4950 | 4935 | 4950 | 4935 | 2732 |
| 319 | 20230711 | 132100 | 1031773225 | 4935 | 4935 | 4940 | 4935 | 265 |
| 320 | 20230711 | 132000 | 1030465400 | 4935 | 4940 | 4940 | 4935 | 216 |
| 321 | 20230711 | 131900 | 1029398900 | 4935 | 4940 | 4940 | 4935 | 10549 |
| 322 | 20230711 | 131800 | 977316790 | 4940 | 4940 | 4945 | 4940 | 265 |
| 323 | 20230711 | 131700 | 976007470 | 4940 | 4940 | 4945 | 4940 | 380 |
| 324 | 20230711 | 131600 | 974129150 | 4945 | 4940 | 4945 | 4940 | 443 |
| 325 | 20230711 | 131500 | 971940065 | 4940 | 4945 | 4945 | 4940 | 462 |
| 326 | 20230711 | 131400 | 969656615 | 4945 | 4940 | 4945 | 4940 | 346 |
| 327 | 20230711 | 131300 | 967946040 | 4940 | 4940 | 4940 | 4940 | 124 |
| 328 | 20230711 | 131200 | 967333480 | 4945 | 4940 | 4945 | 4940 | 539 |
| 329 | 20230711 | 131100 | 964670080 | 4940 | 4940 | 4940 | 4940 | 235 |
| 330 | 20230711 | 131000 | 963509180 | 4940 | 4940 | 4945 | 4940 | 190 |
| 331 | 20230711 | 130900 | 962570095 | 4940 | 4940 | 4945 | 4940 | 814 |
| 332 | 20230711 | 130800 | 958545960 | 4945 | 4940 | 4945 | 4940 | 453 |
| 333 | 20230711 | 130700 | 956307120 | 4945 | 4945 | 4945 | 4940 | 395 |
| 334 | 20230711 | 130600 | 954354245 | 4940 | 4940 | 4940 | 4940 | 457 |
| 335 | 20230711 | 130500 | 952096665 | 4940 | 4940 | 4945 | 4940 | 543 |
| 336 | 20230711 | 130400 | 949411985 | 4940 | 4950 | 4950 | 4940 | 279 |
| 337 | 20230711 | 130300 | 948033375 | 4945 | 4945 | 4945 | 4940 | 2314 |
| 338 | 20230711 | 130200 | 936590720 | 4945 | 4950 | 4950 | 4945 | 232 |
| 339 | 20230711 | 130100 | 935443470 | 4945 | 4945 | 4950 | 4945 | 722 |
| 340 | 20230711 | 130000 | 931872080 | 4945 | 4950 | 4950 | 4945 | 390 |
| 341 | 20230711 | 125900 | 929942305 | 4950 | 4945 | 4950 | 4945 | 484 |
| 342 | 20230711 | 125800 | 927547425 | 4945 | 4945 | 4945 | 4945 | 1068 |
| 343 | 20230711 | 125700 | 922266165 | 4945 | 4945 | 4950 | 4945 | 536 |
| 344 | 20230711 | 125600 | 919614705 | 4945 | 4945 | 4945 | 4945 | 314 |
| 345 | 20230711 | 125500 | 918061975 | 4945 | 4945 | 4945 | 4945 | 184 |
| 346 | 20230711 | 125400 | 917152095 | 4945 | 4950 | 4950 | 4945 | 96 |
| 347 | 20230711 | 125300 | 916677370 | 4945 | 4945 | 4950 | 4945 | 514 |
| 348 | 20230711 | 125200 | 914135415 | 4950 | 4945 | 4950 | 4945 | 140 |
| 349 | 20230711 | 125100 | 913442860 | 4950 | 4945 | 4950 | 4945 | 224 |
| 350 | 20230711 | 125000 | 912335090 | 4945 | 4945 | 4950 | 4945 | 878 |
| 351 | 20230711 | 124900 | 907993135 | 4950 | 4945 | 4950 | 4945 | 654 |
| 352 | 20230711 | 124800 | 904756910 | 4950 | 4945 | 4950 | 4945 | 96 |
| 353 | 20230711 | 124700 | 904282180 | 4950 | 4945 | 4950 | 4945 | 530 |
| 354 | 20230711 | 124600 | 901660015 | 4945 | 4945 | 4950 | 4945 | 580 |
| 355 | 20230711 | 124500 | 898791170 | 4940 | 4940 | 4950 | 4940 | 4354 |
| 356 | 20230711 | 124400 | 877256865 | 4945 | 4940 | 4945 | 4940 | 351 |
| 357 | 20230711 | 124300 | 875522490 | 4945 | 4945 | 4945 | 4940 | 1365 |
| 358 | 20230711 | 124200 | 868779315 | 4940 | 4945 | 4945 | 4940 | 352 |
| 359 | 20230711 | 124100 | 867040385 | 4940 | 4940 | 4945 | 4940 | 1472 |
| 360 | 20230711 | 124000 | 859768445 | 4940 | 4940 | 4945 | 4940 | 284 |
| 361 | 20230711 | 123900 | 858365280 | 4940 | 4940 | 4940 | 4940 | 240 |
| 362 | 20230711 | 123800 | 857179680 | 4940 | 4940 | 4940 | 4940 | 859 |
| 363 | 20230711 | 123700 | 852936220 | 4940 | 4940 | 4945 | 4940 | 1294 |
| 364 | 20230711 | 123600 | 846543565 | 4940 | 4940 | 4945 | 4940 | 166 |
| 365 | 20230711 | 123500 | 845723505 | 4940 | 4940 | 4940 | 4940 | 221 |
| 366 | 20230711 | 123400 | 844631765 | 4940 | 4935 | 4945 | 4935 | 3120 |
| 367 | 20230711 | 123300 | 829218770 | 4935 | 4935 | 4940 | 4935 | 94 |
| 368 | 20230711 | 123200 | 828754830 | 4935 | 4935 | 4940 | 4935 | 515 |
| 369 | 20230711 | 123100 | 826212805 | 4935 | 4935 | 4940 | 4935 | 655 |
| 370 | 20230711 | 123000 | 822980170 | 4940 | 4935 | 4940 | 4935 | 975 |
| 371 | 20230711 | 122900 | 818165980 | 4930 | 4930 | 4935 | 4930 | 213 |
| 372 | 20230711 | 122800 | 817115880 | 4930 | 4935 | 4935 | 4930 | 733 |
| 373 | 20230711 | 122700 | 813499330 | 4930 | 4930 | 4935 | 4930 | 365 |
| 374 | 20230711 | 122600 | 811699805 | 4935 | 4935 | 4935 | 4930 | 4630 |
| 375 | 20230711 | 122500 | 788871095 | 4935 | 4935 | 4940 | 4935 | 1401 |
| 376 | 20230711 | 122400 | 781956395 | 4935 | 4935 | 4940 | 4935 | 291 |
| 377 | 20230711 | 122300 | 780520290 | 4940 | 4935 | 4940 | 4935 | 102 |
| 378 | 20230711 | 122200 | 780016810 | 4935 | 4935 | 4935 | 4935 | 467 |
| 379 | 20230711 | 122100 | 777712165 | 4935 | 4935 | 4940 | 4935 | 1203 |
| 380 | 20230711 | 122000 | 771775210 | 4935 | 4940 | 4940 | 4935 | 243 |
| 381 | 20230711 | 121900 | 770575745 | 4935 | 4935 | 4940 | 4935 | 383 |
| 382 | 20230711 | 121800 | 768685630 | 4935 | 4935 | 4940 | 4935 | 185 |
| 383 | 20230711 | 121700 | 767772650 | 4935 | 4940 | 4940 | 4935 | 172 |
| 384 | 20230711 | 121600 | 766923730 | 4935 | 4935 | 4940 | 4935 | 338 |
| 385 | 20230711 | 121500 | 765255590 | 4935 | 4935 | 4940 | 4935 | 132 |
| 386 | 20230711 | 121400 | 764604080 | 4935 | 4935 | 4940 | 4935 | 262 |
| 387 | 20230711 | 121300 | 763310810 | 4935 | 4940 | 4940 | 4935 | 144 |
| 388 | 20230711 | 121200 | 762600160 | 4935 | 4935 | 4940 | 4935 | 584 |
| 389 | 20230711 | 121100 | 759717415 | 4940 | 4935 | 4940 | 4935 | 193 |
| 390 | 20230711 | 121000 | 758764730 | 4940 | 4940 | 4940 | 4935 | 188 |
| 391 | 20230711 | 120900 | 757836145 | 4935 | 4935 | 4935 | 4935 | 529 |
| 392 | 20230711 | 120800 | 755225530 | 4935 | 4935 | 4935 | 4935 | 116 |
| 393 | 20230711 | 120700 | 754653070 | 4935 | 4935 | 4940 | 4935 | 314 |
| 394 | 20230711 | 120600 | 753102985 | 4940 | 4935 | 4940 | 4935 | 365 |
| 395 | 20230711 | 120500 | 751301160 | 4935 | 4935 | 4940 | 4935 | 284 |
| 396 | 20230711 | 120400 | 749899615 | 4935 | 4940 | 4940 | 4935 | 111 |
| 397 | 20230711 | 120300 | 749351705 | 4935 | 4940 | 4940 | 4935 | 803 |
| 398 | 20230711 | 120200 | 745386785 | 4935 | 4935 | 4935 | 4935 | 231 |
| 399 | 20230711 | 120100 | 744246800 | 4935 | 4935 | 4935 | 4935 | 185 |
| 400 | 20230711 | 120000 | 743333825 | 4940 | 4935 | 4940 | 4935 | 314 |
| 401 | 20230711 | 115900 | 741784125 | 4940 | 4935 | 4940 | 4935 | 271 |
| 402 | 20230711 | 115800 | 740446130 | 4935 | 4940 | 4940 | 4935 | 203 |
| 403 | 20230711 | 115700 | 739444270 | 4935 | 4940 | 4940 | 4935 | 1856 |
| 404 | 20230711 | 115600 | 730277055 | 4935 | 4930 | 4940 | 4930 | 456 |
| 405 | 20230711 | 115500 | 728027295 | 4930 | 4930 | 4935 | 4930 | 120 |
| 406 | 20230711 | 115400 | 727435475 | 4935 | 4935 | 4935 | 4930 | 1698 |
| 407 | 20230711 | 115300 | 719058960 | 4935 | 4935 | 4935 | 4930 | 503 |
| 408 | 20230711 | 115200 | 716577350 | 4935 | 4930 | 4935 | 4930 | 1370 |
| 409 | 20230711 | 115100 | 709817975 | 4930 | 4930 | 4935 | 4930 | 514 |
| 410 | 20230711 | 115000 | 707282090 | 4935 | 4930 | 4935 | 4930 | 585 |
| 411 | 20230711 | 114900 | 704397385 | 4930 | 4930 | 4935 | 4930 | 170 |
| 412 | 20230711 | 114800 | 703559225 | 4935 | 4930 | 4935 | 4930 | 74 |
| 413 | 20230711 | 114700 | 703194165 | 4930 | 4930 | 4935 | 4930 | 617 |
| 414 | 20230711 | 114600 | 700151820 | 4930 | 4930 | 4935 | 4930 | 197 |
| 415 | 20230711 | 114500 | 699180600 | 4930 | 4930 | 4930 | 4930 | 124 |
| 416 | 20230711 | 114400 | 698569280 | 4930 | 4930 | 4935 | 4930 | 331 |
| 417 | 20230711 | 114300 | 696937200 | 4930 | 4935 | 4935 | 4930 | 196 |
| 418 | 20230711 | 114200 | 695970915 | 4930 | 4930 | 4935 | 4930 | 201 |
| 419 | 20230711 | 114100 | 694979975 | 4930 | 4930 | 4935 | 4930 | 351 |
| 420 | 20230711 | 114000 | 693249265 | 4935 | 4930 | 4935 | 4930 | 196 |
| 421 | 20230711 | 113900 | 692282880 | 4930 | 4930 | 4935 | 4930 | 294 |
| 422 | 20230711 | 113800 | 690833425 | 4935 | 4930 | 4935 | 4930 | 326 |
| 423 | 20230711 | 113700 | 689226215 | 4930 | 4935 | 4935 | 4930 | 770 |
| 424 | 20230711 | 113600 | 685427225 | 4935 | 4930 | 4935 | 4930 | 151 |
| 425 | 20230711 | 113500 | 684682695 | 4930 | 4930 | 4930 | 4930 | 1172 |
| 426 | 20230711 | 113400 | 678904735 | 4930 | 4935 | 4935 | 4930 | 285 |
| 427 | 20230711 | 113300 | 677499445 | 4930 | 4930 | 4935 | 4930 | 338 |
| 428 | 20230711 | 113200 | 675832500 | 4930 | 4935 | 4935 | 4930 | 228 |
| 429 | 20230711 | 113100 | 674708390 | 4935 | 4930 | 4935 | 4930 | 428 |
| 430 | 20230711 | 113000 | 672597545 | 4935 | 4930 | 4935 | 4930 | 230 |
| 431 | 20230711 | 112900 | 671463545 | 4930 | 4930 | 4930 | 4930 | 51 |
| 432 | 20230711 | 112800 | 671212115 | 4930 | 4930 | 4930 | 4930 | 674 |
| 433 | 20230711 | 112700 | 667889295 | 4930 | 4930 | 4930 | 4930 | 205 |
| 434 | 20230711 | 112600 | 666878645 | 4930 | 4930 | 4935 | 4930 | 220 |
| 435 | 20230711 | 112500 | 665793745 | 4930 | 4930 | 4935 | 4930 | 360 |
| 436 | 20230711 | 112400 | 664018700 | 4930 | 4930 | 4935 | 4930 | 252 |
| 437 | 20230711 | 112300 | 662776320 | 4935 | 4930 | 4935 | 4930 | 1671 |
| 438 | 20230711 | 112200 | 654537480 | 4930 | 4930 | 4935 | 4930 | 275 |
| 439 | 20230711 | 112100 | 653181715 | 4935 | 4930 | 4935 | 4930 | 114 |
| 440 | 20230711 | 112000 | 652619650 | 4935 | 4935 | 4935 | 4930 | 177 |
| 441 | 20230711 | 111900 | 651746930 | 4935 | 4930 | 4935 | 4930 | 519 |
| 442 | 20230711 | 111800 | 649187970 | 4930 | 4930 | 4930 | 4930 | 182 |
| 443 | 20230711 | 111700 | 648290710 | 4930 | 4930 | 4935 | 4930 | 415 |
| 444 | 20230711 | 111600 | 646243760 | 4935 | 4935 | 4935 | 4930 | 348 |
| 445 | 20230711 | 111500 | 644528070 | 4930 | 4930 | 4935 | 4930 | 182 |
| 446 | 20230711 | 111400 | 643630760 | 4935 | 4930 | 4935 | 4930 | 149 |
| 447 | 20230711 | 111300 | 642895975 | 4930 | 4930 | 4935 | 4930 | 286 |
| 448 | 20230711 | 111200 | 641485945 | 4935 | 4935 | 4935 | 4930 | 431 |
| 449 | 20230711 | 111100 | 639360285 | 4930 | 4930 | 4935 | 4930 | 539 |
| 450 | 20230711 | 111000 | 636701325 | 4930 | 4935 | 4940 | 4930 | 250 |
| 451 | 20230711 | 110900 | 635467480 | 4935 | 4935 | 4940 | 4930 | 5958 |
| 452 | 20230711 | 110800 | 606065630 | 4935 | 4935 | 4935 | 4930 | 675 |
| 453 | 20230711 | 110700 | 602735785 | 4930 | 4935 | 4935 | 4930 | 54 |
| 454 | 20230711 | 110600 | 602469540 | 4930 | 4930 | 4935 | 4930 | 719 |
| 455 | 20230711 | 110500 | 598924820 | 4935 | 4930 | 4935 | 4930 | 174 |
| 456 | 20230711 | 110400 | 598066995 | 4935 | 4930 | 4935 | 4930 | 210 |
| 457 | 20230711 | 110300 | 597031445 | 4930 | 4935 | 4935 | 4930 | 3563 |
| 458 | 20230711 | 110200 | 579465065 | 4935 | 4930 | 4935 | 4930 | 767 |
| 459 | 20230711 | 110100 | 575681195 | 4930 | 4930 | 4935 | 4930 | 393 |
| 460 | 20230711 | 110000 | 573743145 | 4935 | 4935 | 4935 | 4930 | 634 |
| 461 | 20230711 | 105900 | 570617415 | 4935 | 4935 | 4935 | 4930 | 555 |
| 462 | 20230711 | 105800 | 567879230 | 4935 | 4935 | 4935 | 4930 | 831 |
| 463 | 20230711 | 105700 | 563779295 | 4935 | 4935 | 4935 | 4930 | 596 |
| 464 | 20230711 | 105600 | 560839105 | 4935 | 4930 | 4940 | 4930 | 1304 |
| 465 | 20230711 | 105500 | 554403180 | 4935 | 4940 | 4940 | 4930 | 3304 |
| 466 | 20230711 | 105400 | 538103565 | 4935 | 4935 | 4940 | 4935 | 716 |
| 467 | 20230711 | 105300 | 534569630 | 4935 | 4940 | 4940 | 4935 | 433 |
| 468 | 20230711 | 105200 | 532431580 | 4940 | 4935 | 4940 | 4935 | 614 |
| 469 | 20230711 | 105100 | 529398990 | 4940 | 4930 | 4940 | 4930 | 1652 |
| 470 | 20230711 | 105000 | 521245285 | 4935 | 4935 | 4935 | 4930 | 720 |
| 471 | 20230711 | 104900 | 517695420 | 4935 | 4935 | 4935 | 4930 | 430 |
| 472 | 20230711 | 104800 | 515574020 | 4935 | 4935 | 4935 | 4930 | 164 |
| 473 | 20230711 | 104700 | 514764955 | 4935 | 4930 | 4935 | 4930 | 605 |
| 474 | 20230711 | 104600 | 511781135 | 4930 | 4930 | 4940 | 4930 | 2504 |
| 475 | 20230711 | 104500 | 499427635 | 4930 | 4930 | 4935 | 4930 | 109 |
| 476 | 20230711 | 104400 | 498889790 | 4930 | 4940 | 4940 | 4930 | 12306 |
| 477 | 20230711 | 104300 | 438183905 | 4940 | 4940 | 4945 | 4935 | 444 |
| 478 | 20230711 | 104200 | 435990785 | 4935 | 4940 | 4940 | 4935 | 320 |
| 479 | 20230711 | 104100 | 434411055 | 4940 | 4940 | 4940 | 4935 | 1146 |
| 480 | 20230711 | 104000 | 428751845 | 4940 | 4935 | 4940 | 4935 | 272 |
| 481 | 20230711 | 103900 | 427408725 | 4940 | 4935 | 4940 | 4935 | 584 |
| 482 | 20230711 | 103800 | 424525330 | 4935 | 4940 | 4940 | 4935 | 432 |
| 483 | 20230711 | 103700 | 422392015 | 4940 | 4940 | 4940 | 4935 | 449 |
| 484 | 20230711 | 103600 | 420174480 | 4935 | 4935 | 4940 | 4935 | 227 |
| 485 | 20230711 | 103500 | 419054135 | 4935 | 4935 | 4935 | 4935 | 405 |
| 486 | 20230711 | 103400 | 417055460 | 4935 | 4935 | 4935 | 4935 | 132 |
| 487 | 20230711 | 103300 | 416404040 | 4940 | 4940 | 4940 | 4940 | 171 |
| 488 | 20230711 | 103200 | 415559300 | 4935 | 4940 | 4940 | 4935 | 368 |
| 489 | 20230711 | 103100 | 413742320 | 4940 | 4935 | 4945 | 4935 | 2121 |
| 490 | 20230711 | 103000 | 403268135 | 4940 | 4940 | 4940 | 4935 | 343 |
| 491 | 20230711 | 102900 | 401574000 | 4935 | 4935 | 4940 | 4935 | 203 |
| 492 | 20230711 | 102800 | 400572150 | 4935 | 4940 | 4940 | 4935 | 912 |
| 493 | 20230711 | 102700 | 396069125 | 4935 | 4935 | 4940 | 4935 | 121 |
| 494 | 20230711 | 102600 | 395471855 | 4940 | 4935 | 4940 | 4935 | 127 |
| 495 | 20230711 | 102500 | 394845000 | 4940 | 4935 | 4940 | 4930 | 2347 |
| 496 | 20230711 | 102400 | 383263040 | 4935 | 4940 | 4940 | 4935 | 3386 |
| 497 | 20230711 | 102300 | 366552430 | 4940 | 4940 | 4940 | 4940 | 611 |
| 498 | 20230711 | 102200 | 363534090 | 4940 | 4940 | 4940 | 4935 | 577 |
| 499 | 20230711 | 102100 | 360685650 | 4935 | 4935 | 4940 | 4935 | 763 |
| 500 | 20230711 | 102000 | 356919745 | 4935 | 4940 | 4940 | 4935 | 188 |
| 501 | 20230711 | 101900 | 355991845 | 4940 | 4935 | 4940 | 4935 | 2427 |
| 502 | 20230711 | 101800 | 344007425 | 4940 | 4940 | 4940 | 4940 | 74 |
| 503 | 20230711 | 101700 | 343641865 | 4940 | 4940 | 4940 | 4935 | 765 |
| 504 | 20230711 | 101600 | 339864670 | 4935 | 4940 | 4940 | 4935 | 425 |
| 505 | 20230711 | 101500 | 337767280 | 4940 | 4935 | 4940 | 4935 | 216 |
| 506 | 20230711 | 101400 | 336701060 | 4940 | 4935 | 4940 | 4930 | 2888 |
| 507 | 20230711 | 101300 | 322449475 | 4930 | 4930 | 4935 | 4930 | 531 |
| 508 | 20230711 | 101200 | 319831540 | 4930 | 4935 | 4935 | 4930 | 852 |
| 509 | 20230711 | 101100 | 315628090 | 4930 | 4930 | 4935 | 4930 | 196 |
| 510 | 20230711 | 101000 | 314661705 | 4930 | 4930 | 4935 | 4930 | 415 |
| 511 | 20230711 | 100900 | 312615265 | 4930 | 4935 | 4935 | 4930 | 610 |
| 512 | 20230711 | 100800 | 309607740 | 4935 | 4935 | 4935 | 4930 | 187 |
| 513 | 20230711 | 100700 | 308685670 | 4935 | 4935 | 4935 | 4930 | 416 |
| 514 | 20230711 | 100600 | 306633220 | 4930 | 4930 | 4935 | 4930 | 760 |
| 515 | 20230711 | 100500 | 302886060 | 4935 | 4935 | 4935 | 4930 | 1430 |
| 516 | 20230711 | 100400 | 295835390 | 4935 | 4935 | 4935 | 4930 | 716 |
| 517 | 20230711 | 100300 | 292304800 | 4935 | 4935 | 4935 | 4930 | 1904 |
| 518 | 20230711 | 100200 | 282912970 | 4930 | 4935 | 4935 | 4930 | 918 |
| 519 | 20230711 | 100100 | 278384610 | 4930 | 4930 | 4935 | 4930 | 241 |
| 520 | 20230711 | 100000 | 277195580 | 4930 | 4935 | 4935 | 4930 | 644 |
| 521 | 20230711 | 095900 | 274019515 | 4935 | 4935 | 4935 | 4930 | 339 |
| 522 | 20230711 | 095800 | 272347700 | 4935 | 4930 | 4935 | 4930 | 333 |
| 523 | 20230711 | 095700 | 270705215 | 4930 | 4935 | 4935 | 4930 | 464 |
| 524 | 20230711 | 095600 | 268417460 | 4935 | 4930 | 4935 | 4930 | 191 |
| 525 | 20230711 | 095500 | 267475725 | 4930 | 4930 | 4935 | 4930 | 1915 |
| 526 | 20230711 | 095400 | 258033845 | 4930 | 4935 | 4935 | 4930 | 314 |
| 527 | 20230711 | 095300 | 256485720 | 4930 | 4930 | 4930 | 4925 | 2491 |
| 528 | 20230711 | 095200 | 244205365 | 4930 | 4930 | 4935 | 4930 | 635 |
| 529 | 20230711 | 095100 | 241073825 | 4930 | 4925 | 4930 | 4925 | 915 |
| 530 | 20230711 | 095000 | 236565400 | 4930 | 4925 | 4930 | 4925 | 846 |
| 531 | 20230711 | 094900 | 232396485 | 4930 | 4930 | 4930 | 4925 | 301 |
| 532 | 20230711 | 094800 | 230912800 | 4925 | 4930 | 4930 | 4925 | 136 |
| 533 | 20230711 | 094700 | 230242890 | 4925 | 4935 | 4935 | 4925 | 619 |
| 534 | 20230711 | 094600 | 227191475 | 4935 | 4925 | 4935 | 4925 | 346 |
| 535 | 20230711 | 094500 | 225485005 | 4930 | 4930 | 4935 | 4925 | 155 |
| 536 | 20230711 | 094400 | 224721210 | 4930 | 4930 | 4930 | 4925 | 427 |
| 537 | 20230711 | 094300 | 222617970 | 4930 | 4930 | 4930 | 4925 | 161 |
| 538 | 20230711 | 094200 | 221824605 | 4930 | 4930 | 4930 | 4925 | 334 |
| 539 | 20230711 | 094100 | 220178615 | 4930 | 4925 | 4930 | 4925 | 1732 |
| 540 | 20230711 | 094000 | 211640190 | 4925 | 4925 | 4930 | 4925 | 572 |
| 541 | 20230711 | 093900 | 208822060 | 4930 | 4930 | 4930 | 4930 | 62 |
| 542 | 20230711 | 093800 | 208516400 | 4930 | 4930 | 4930 | 4920 | 897 |
| 543 | 20230711 | 093700 | 204098370 | 4930 | 4925 | 4930 | 4925 | 191 |
| 544 | 20230711 | 093600 | 203157445 | 4920 | 4925 | 4930 | 4920 | 411 |
| 545 | 20230711 | 093500 | 201134370 | 4930 | 4925 | 4930 | 4920 | 355 |
| 546 | 20230711 | 093400 | 199387055 | 4925 | 4935 | 4935 | 4920 | 1514 |
| 547 | 20230711 | 093300 | 191922450 | 4935 | 4925 | 4935 | 4920 | 881 |
| 548 | 20230711 | 093200 | 187582445 | 4930 | 4930 | 4930 | 4925 | 203 |
| 549 | 20230711 | 093100 | 186582290 | 4930 | 4915 | 4930 | 4915 | 1165 |
| 550 | 20230711 | 093000 | 180848740 | 4920 | 4920 | 4925 | 4915 | 681 |
| 551 | 20230711 | 092900 | 177497880 | 4920 | 4915 | 4920 | 4915 | 425 |
| 552 | 20230711 | 092800 | 175408895 | 4920 | 4920 | 4920 | 4915 | 1899 |
| 553 | 20230711 | 092700 | 166071995 | 4925 | 4925 | 4925 | 4920 | 1472 |
| 554 | 20230711 | 092600 | 158827815 | 4920 | 4930 | 4930 | 4920 | 1655 |
| 555 | 20230711 | 092500 | 150681455 | 4925 | 4935 | 4935 | 4925 | 876 |
| 556 | 20230711 | 092400 | 146367100 | 4930 | 4935 | 4935 | 4930 | 1032 |
| 557 | 20230711 | 092300 | 141278955 | 4935 | 4935 | 4940 | 4930 | 816 |
| 558 | 20230711 | 092200 | 137255510 | 4935 | 4930 | 4935 | 4930 | 1093 |
| 559 | 20230711 | 092100 | 131862695 | 4940 | 4935 | 4940 | 4935 | 1120 |
| 560 | 20230711 | 092000 | 126335220 | 4940 | 4940 | 4940 | 4935 | 172 |
| 561 | 20230711 | 091900 | 125485845 | 4940 | 4935 | 4940 | 4935 | 382 |
| 562 | 20230711 | 091800 | 123600650 | 4935 | 4940 | 4940 | 4935 | 1058 |
| 563 | 20230711 | 091700 | 118378815 | 4940 | 4935 | 4940 | 4935 | 197 |
| 564 | 20230711 | 091600 | 117406410 | 4935 | 4935 | 4940 | 4930 | 557 |
| 565 | 20230711 | 091500 | 114657895 | 4930 | 4935 | 4940 | 4930 | 2615 |
| 566 | 20230711 | 091400 | 101755810 | 4930 | 4935 | 4940 | 4930 | 1966 |
| 567 | 20230711 | 091300 | 92054605 | 4935 | 4935 | 4935 | 4930 | 354 |
| 568 | 20230711 | 091200 | 90307810 | 4930 | 4930 | 4935 | 4930 | 674 |
| 569 | 20230711 | 091100 | 86983460 | 4930 | 4925 | 4935 | 4925 | 889 |
| 570 | 20230711 | 091000 | 82601840 | 4925 | 4920 | 4930 | 4920 | 1035 |
| 571 | 20230711 | 090900 | 77506865 | 4915 | 4925 | 4925 | 4915 | 2213 |
| 572 | 20230711 | 090800 | 66620405 | 4925 | 4915 | 4925 | 4915 | 2356 |
| 573 | 20230711 | 090700 | 55037410 | 4915 | 4915 | 4915 | 4910 | 442 |
| 574 | 20230711 | 090600 | 52865480 | 4910 | 4910 | 4915 | 4910 | 2297 |
| 575 | 20230711 | 090500 | 41585065 | 4910 | 4910 | 4915 | 4910 | 1447 |
| 576 | 20230711 | 090400 | 34479600 | 4915 | 4910 | 4915 | 4910 | 2768 |
| 577 | 20230711 | 090300 | 20878590 | 4910 | 4910 | 4910 | 4910 | 301 |
| 578 | 20230711 | 090200 | 19400680 | 4910 | 4915 | 4920 | 4905 | 213 |
| 579 | 20230711 | 090100 | 18355545 | 4905 | 4925 | 4930 | 4900 | 1670 |
| 580 | 20230711 | 090000 | 10148720 | 4915 | 4930 | 4930 | 4915 | 2059 |