29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 19057 |
| 3 | 20230818 | 183700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230818 | 183600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230818 | 183500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230818 | 183400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230818 | 183300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230818 | 183200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230818 | 183100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230818 | 183000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230818 | 182900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230818 | 182800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230818 | 182700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230818 | 182600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230818 | 182500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230818 | 182400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230818 | 182300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230818 | 182200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230818 | 182100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230818 | 182000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230818 | 181900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230818 | 181800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230818 | 181700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230818 | 181600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230818 | 181500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230818 | 181400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230818 | 181300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230818 | 181200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230818 | 181100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230818 | 181000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230818 | 180900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230818 | 180800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 19057 |
| 33 | 20230818 | 180700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230818 | 180600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230818 | 180500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230818 | 180400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230818 | 180300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230818 | 180200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230818 | 180100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230818 | 180000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230818 | 175900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230818 | 175800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230818 | 175700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230818 | 175600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230818 | 175500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230818 | 175400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230818 | 175300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230818 | 175200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230818 | 175100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230818 | 175000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230818 | 174900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230818 | 174800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230818 | 174700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230818 | 174600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230818 | 174500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230818 | 174400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230818 | 174300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230818 | 174200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230818 | 174100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230818 | 174000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230818 | 173900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230818 | 173800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 19057 |
| 63 | 20230818 | 173700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230818 | 173600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230818 | 173500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230818 | 173400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230818 | 173300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230818 | 173200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230818 | 173100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230818 | 173000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230818 | 172900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230818 | 172800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230818 | 172700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230818 | 172600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230818 | 172500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230818 | 172400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230818 | 172300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230818 | 172200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230818 | 172100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230818 | 172000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230818 | 171900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230818 | 171800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230818 | 171700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230818 | 171600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230818 | 171500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230818 | 171400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230818 | 171300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230818 | 171200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230818 | 171100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230818 | 171000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230818 | 170900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230818 | 170800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 19057 |
| 93 | 20230818 | 170700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230818 | 170600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230818 | 170500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230818 | 170400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230818 | 170300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230818 | 170200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230818 | 170100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230818 | 170000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230818 | 165900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230818 | 165800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230818 | 165700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230818 | 165600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230818 | 165500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230818 | 165400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230818 | 165300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230818 | 165200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230818 | 165100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230818 | 165000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230818 | 164900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230818 | 164800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230818 | 164700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230818 | 164600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230818 | 164500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230818 | 164400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230818 | 164300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230818 | 164200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230818 | 164100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230818 | 164000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230818 | 163900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230818 | 163800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 19057 |
| 123 | 20230818 | 163700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230818 | 163600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230818 | 163500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230818 | 163400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230818 | 163300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230818 | 163200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230818 | 163100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230818 | 163000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230818 | 162900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230818 | 162800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230818 | 162700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230818 | 162600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230818 | 162500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230818 | 162400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230818 | 162300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230818 | 162200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230818 | 162100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230818 | 162000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230818 | 161900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230818 | 161800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230818 | 161700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230818 | 161600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230818 | 161500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230818 | 161400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230818 | 161300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230818 | 161200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230818 | 161100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230818 | 161000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230818 | 160900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230818 | 160800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 19057 |
| 153 | 20230818 | 160700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230818 | 160600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230818 | 160500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230818 | 160400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230818 | 160300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230818 | 160200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230818 | 160100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230818 | 160000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230818 | 155900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230818 | 155800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230818 | 155700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230818 | 155600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230818 | 155500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230818 | 155400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230818 | 155300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230818 | 155200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230818 | 155100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230818 | 155000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230818 | 154900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230818 | 154800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230818 | 154700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230818 | 154600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230818 | 154500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230818 | 154400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230818 | 154300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230818 | 154200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230818 | 154100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230818 | 154000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230818 | 153900 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230818 | 153800 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 19057 |
| 183 | 20230818 | 153700 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230818 | 153600 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230818 | 153500 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230818 | 153400 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230818 | 153300 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230818 | 153200 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230818 | 153100 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230818 | 153000 | 2385230480 | 5330 | 5330 | 5330 | 5330 | 19057 |
| 191 | 20230818 | 152900 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 192 | 20230818 | 152800 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 193 | 20230818 | 152700 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 194 | 20230818 | 152600 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 195 | 20230818 | 152500 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 196 | 20230818 | 152400 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 197 | 20230818 | 152300 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 198 | 20230818 | 152200 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 199 | 20230818 | 152100 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 200 | 20230818 | 152000 | 2283656670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 201 | 20230818 | 151900 | 2283656670 | 5310 | 5300 | 5310 | 5300 | 2040 |
| 202 | 20230818 | 151800 | 2272826530 | 5310 | 5310 | 5310 | 5300 | 1462 |
| 203 | 20230818 | 151700 | 2265063480 | 5300 | 5300 | 5310 | 5300 | 279 |
| 204 | 20230818 | 151600 | 2263583160 | 5310 | 5310 | 5310 | 5300 | 1419 |
| 205 | 20230818 | 151500 | 2256051250 | 5310 | 5310 | 5310 | 5300 | 249 |
| 206 | 20230818 | 151400 | 2254730090 | 5300 | 5300 | 5310 | 5300 | 306 |
| 207 | 20230818 | 151300 | 2253107130 | 5300 | 5310 | 5310 | 5300 | 266 |
| 208 | 20230818 | 151200 | 2251696030 | 5300 | 5300 | 5310 | 5300 | 185 |
| 209 | 20230818 | 151100 | 2250714790 | 5300 | 5300 | 5310 | 5300 | 586 |
| 210 | 20230818 | 151000 | 2247606770 | 5310 | 5300 | 5310 | 5300 | 361 |
| 211 | 20230818 | 150900 | 2245691920 | 5310 | 5300 | 5310 | 5300 | 160 |
| 212 | 20230818 | 150800 | 2244842810 | 5300 | 5300 | 5310 | 5300 | 268 |
| 213 | 20230818 | 150700 | 2243422320 | 5300 | 5300 | 5310 | 5300 | 670 |
| 214 | 20230818 | 150600 | 2239866730 | 5300 | 5300 | 5310 | 5300 | 1078 |
| 215 | 20230818 | 150500 | 2234153310 | 5310 | 5300 | 5310 | 5300 | 100 |
| 216 | 20230818 | 150400 | 2233623000 | 5310 | 5300 | 5310 | 5300 | 252 |
| 217 | 20230818 | 150300 | 2232286200 | 5300 | 5300 | 5310 | 5300 | 46 |
| 218 | 20230818 | 150200 | 2232042390 | 5300 | 5300 | 5300 | 5300 | 85 |
| 219 | 20230818 | 150100 | 2231591890 | 5310 | 5300 | 5310 | 5300 | 193 |
| 220 | 20230818 | 150000 | 2230568430 | 5300 | 5310 | 5310 | 5300 | 261 |
| 221 | 20230818 | 145900 | 2229185110 | 5310 | 5300 | 5310 | 5300 | 266 |
| 222 | 20230818 | 145800 | 2227773350 | 5310 | 5300 | 5310 | 5300 | 814 |
| 223 | 20230818 | 145700 | 2223452100 | 5300 | 5320 | 5320 | 5300 | 1269 |
| 224 | 20230818 | 145600 | 2216712560 | 5310 | 5310 | 5320 | 5310 | 878 |
| 225 | 20230818 | 145500 | 2212042410 | 5310 | 5320 | 5330 | 5310 | 3149 |
| 226 | 20230818 | 145400 | 2195285880 | 5330 | 5320 | 5330 | 5320 | 955 |
| 227 | 20230818 | 145300 | 2190196340 | 5330 | 5320 | 5330 | 5320 | 1062 |
| 228 | 20230818 | 145200 | 2184537430 | 5330 | 5330 | 5330 | 5320 | 1001 |
| 229 | 20230818 | 145100 | 2179203200 | 5320 | 5330 | 5330 | 5320 | 908 |
| 230 | 20230818 | 145000 | 2174365160 | 5330 | 5330 | 5330 | 5320 | 867 |
| 231 | 20230818 | 144900 | 2169745170 | 5320 | 5330 | 5330 | 5320 | 1280 |
| 232 | 20230818 | 144800 | 2162926080 | 5330 | 5320 | 5330 | 5320 | 554 |
| 233 | 20230818 | 144700 | 2159973800 | 5340 | 5330 | 5340 | 5320 | 1725 |
| 234 | 20230818 | 144600 | 2150774590 | 5330 | 5330 | 5340 | 5320 | 1740 |
| 235 | 20230818 | 144500 | 2141497700 | 5320 | 5330 | 5340 | 5320 | 1441 |
| 236 | 20230818 | 144400 | 2133821660 | 5320 | 5340 | 5340 | 5320 | 842 |
| 237 | 20230818 | 144300 | 2129329480 | 5340 | 5340 | 5340 | 5320 | 1286 |
| 238 | 20230818 | 144200 | 2122470880 | 5340 | 5330 | 5340 | 5330 | 1411 |
| 239 | 20230818 | 144100 | 2114946170 | 5320 | 5330 | 5340 | 5320 | 815 |
| 240 | 20230818 | 144000 | 2110600490 | 5320 | 5320 | 5330 | 5320 | 869 |
| 241 | 20230818 | 143900 | 2105969460 | 5330 | 5340 | 5340 | 5320 | 1012 |
| 242 | 20230818 | 143800 | 2100574900 | 5330 | 5310 | 5340 | 5310 | 1015 |
| 243 | 20230818 | 143700 | 2095161710 | 5340 | 5320 | 5340 | 5300 | 1962 |
| 244 | 20230818 | 143600 | 2084719230 | 5310 | 5330 | 5340 | 5310 | 5184 |
| 245 | 20230818 | 143500 | 2057135150 | 5340 | 5330 | 5340 | 5320 | 999 |
| 246 | 20230818 | 143400 | 2051810800 | 5320 | 5330 | 5330 | 5320 | 643 |
| 247 | 20230818 | 143300 | 2048384180 | 5330 | 5330 | 5330 | 5320 | 4056 |
| 248 | 20230818 | 143200 | 2026766950 | 5330 | 5330 | 5330 | 5320 | 1252 |
| 249 | 20230818 | 143100 | 2020094370 | 5330 | 5320 | 5330 | 5320 | 736 |
| 250 | 20230818 | 143000 | 2016172210 | 5330 | 5330 | 5330 | 5320 | 1030 |
| 251 | 20230818 | 142900 | 2010683400 | 5330 | 5330 | 5330 | 5320 | 1357 |
| 252 | 20230818 | 142800 | 2003452730 | 5330 | 5330 | 5330 | 5320 | 1076 |
| 253 | 20230818 | 142700 | 1997718230 | 5330 | 5330 | 5330 | 5320 | 1139 |
| 254 | 20230818 | 142600 | 1991648610 | 5330 | 5330 | 5330 | 5320 | 1074 |
| 255 | 20230818 | 142500 | 1985926790 | 5320 | 5320 | 5330 | 5310 | 1510 |
| 256 | 20230818 | 142400 | 1977891910 | 5320 | 5330 | 5330 | 5320 | 1058 |
| 257 | 20230818 | 142300 | 1972255350 | 5320 | 5330 | 5330 | 5320 | 961 |
| 258 | 20230818 | 142200 | 1967133760 | 5320 | 5320 | 5330 | 5320 | 972 |
| 259 | 20230818 | 142100 | 1961953760 | 5320 | 5320 | 5330 | 5320 | 2059 |
| 260 | 20230818 | 142000 | 1950991990 | 5330 | 5330 | 5330 | 5320 | 1966 |
| 261 | 20230818 | 141900 | 1940522110 | 5330 | 5310 | 5330 | 5300 | 743 |
| 262 | 20230818 | 141800 | 1936570320 | 5320 | 5320 | 5320 | 5300 | 6352 |
| 263 | 20230818 | 141700 | 1902830990 | 5320 | 5310 | 5320 | 5300 | 1068 |
| 264 | 20230818 | 141600 | 1897151180 | 5320 | 5310 | 5320 | 5310 | 1285 |
| 265 | 20230818 | 141500 | 1890321050 | 5320 | 5310 | 5320 | 5300 | 5442 |
| 266 | 20230818 | 141400 | 1861419970 | 5300 | 5300 | 5310 | 5300 | 756 |
| 267 | 20230818 | 141300 | 1857407870 | 5300 | 5300 | 5310 | 5290 | 4104 |
| 268 | 20230818 | 141200 | 1835635800 | 5300 | 5290 | 5300 | 5290 | 525 |
| 269 | 20230818 | 141100 | 1832857920 | 5290 | 5290 | 5290 | 5290 | 57 |
| 270 | 20230818 | 141000 | 1832556390 | 5290 | 5300 | 5300 | 5290 | 761 |
| 271 | 20230818 | 140900 | 1828523640 | 5300 | 5300 | 5300 | 5290 | 78 |
| 272 | 20230818 | 140800 | 1828110950 | 5300 | 5300 | 5300 | 5300 | 788 |
| 273 | 20230818 | 140700 | 1823934550 | 5300 | 5310 | 5310 | 5290 | 523 |
| 274 | 20230818 | 140600 | 1821163050 | 5300 | 5300 | 5300 | 5300 | 435 |
| 275 | 20230818 | 140500 | 1818857550 | 5310 | 5310 | 5310 | 5310 | 15 |
| 276 | 20230818 | 140400 | 1818777900 | 5310 | 5300 | 5310 | 5300 | 105 |
| 277 | 20230818 | 140300 | 1818221350 | 5300 | 5300 | 5300 | 5300 | 554 |
| 278 | 20230818 | 140200 | 1815285150 | 5300 | 5300 | 5310 | 5300 | 136 |
| 279 | 20230818 | 140100 | 1814564340 | 5290 | 5300 | 5300 | 5290 | 185 |
| 280 | 20230818 | 140000 | 1813584790 | 5310 | 5300 | 5310 | 5300 | 108 |
| 281 | 20230818 | 135900 | 1813012380 | 5300 | 5300 | 5300 | 5290 | 615 |
| 282 | 20230818 | 135800 | 1809753870 | 5300 | 5300 | 5300 | 5300 | 1321 |
| 283 | 20230818 | 135700 | 1802752570 | 5300 | 5300 | 5300 | 5300 | 444 |
| 284 | 20230818 | 135600 | 1800399370 | 5300 | 5300 | 5300 | 5300 | 630 |
| 285 | 20230818 | 135500 | 1797060370 | 5300 | 5290 | 5300 | 5290 | 438 |
| 286 | 20230818 | 135400 | 1794739210 | 5300 | 5300 | 5310 | 5300 | 3140 |
| 287 | 20230818 | 135300 | 1778096660 | 5300 | 5310 | 5310 | 5300 | 173 |
| 288 | 20230818 | 135200 | 1777178740 | 5300 | 5310 | 5310 | 5300 | 456 |
| 289 | 20230818 | 135100 | 1774761380 | 5310 | 5310 | 5310 | 5310 | 151 |
| 290 | 20230818 | 135000 | 1773959570 | 5310 | 5310 | 5310 | 5300 | 707 |
| 291 | 20230818 | 134900 | 1770208050 | 5310 | 5310 | 5310 | 5300 | 212 |
| 292 | 20230818 | 134800 | 1769083590 | 5310 | 5300 | 5310 | 5300 | 187 |
| 293 | 20230818 | 134700 | 1768091920 | 5310 | 5310 | 5310 | 5300 | 2590 |
| 294 | 20230818 | 134600 | 1754344020 | 5310 | 5310 | 5310 | 5310 | 53 |
| 295 | 20230818 | 134500 | 1754062590 | 5310 | 5310 | 5310 | 5300 | 1312 |
| 296 | 20230818 | 134400 | 1747098420 | 5310 | 5310 | 5310 | 5300 | 75 |
| 297 | 20230818 | 134300 | 1746700890 | 5310 | 5310 | 5310 | 5310 | 25 |
| 298 | 20230818 | 134200 | 1746568140 | 5300 | 5310 | 5310 | 5300 | 201 |
| 299 | 20230818 | 134100 | 1745502820 | 5300 | 5300 | 5300 | 5300 | 140 |
| 300 | 20230818 | 134000 | 1744760820 | 5300 | 5300 | 5300 | 5300 | 1 |
| 301 | 20230818 | 133900 | 1744755520 | 5300 | 5310 | 5310 | 5300 | 486 |
| 302 | 20230818 | 133800 | 1742179080 | 5310 | 5310 | 5310 | 5300 | 145 |
| 303 | 20230818 | 133700 | 1741410000 | 5310 | 5310 | 5310 | 5310 | 128 |
| 304 | 20230818 | 133600 | 1740730320 | 5310 | 5310 | 5310 | 5300 | 234 |
| 305 | 20230818 | 133500 | 1739489330 | 5310 | 5300 | 5310 | 5300 | 208 |
| 306 | 20230818 | 133400 | 1738385540 | 5310 | 5310 | 5310 | 5310 | 61 |
| 307 | 20230818 | 133300 | 1738061630 | 5300 | 5310 | 5310 | 5300 | 650 |
| 308 | 20230818 | 133200 | 1734611630 | 5310 | 5300 | 5310 | 5300 | 73 |
| 309 | 20230818 | 133100 | 1734224700 | 5310 | 5310 | 5310 | 5310 | 2 |
| 310 | 20230818 | 133000 | 1734214080 | 5310 | 5300 | 5310 | 5300 | 365 |
| 311 | 20230818 | 132900 | 1732277040 | 5300 | 5300 | 5300 | 5300 | 843 |
| 312 | 20230818 | 132800 | 1727809140 | 5310 | 5310 | 5310 | 5310 | 207 |
| 313 | 20230818 | 132700 | 1726709970 | 5310 | 5310 | 5310 | 5310 | 1102 |
| 314 | 20230818 | 132600 | 1720858350 | 5300 | 5300 | 5300 | 5300 | 90 |
| 315 | 20230818 | 132500 | 1720381350 | 5300 | 5300 | 5310 | 5300 | 9376 |
| 316 | 20230818 | 132400 | 1670671600 | 5300 | 5300 | 5300 | 5300 | 1110 |
| 317 | 20230818 | 132300 | 1664788600 | 5300 | 5310 | 5310 | 5300 | 3916 |
| 318 | 20230818 | 132200 | 1644033700 | 5300 | 5310 | 5310 | 5300 | 2974 |
| 319 | 20230818 | 132100 | 1628254290 | 5320 | 5320 | 5320 | 5310 | 829 |
| 320 | 20230818 | 132000 | 1623852260 | 5320 | 5320 | 5320 | 5320 | 116 |
| 321 | 20230818 | 131900 | 1623235140 | 5310 | 5320 | 5320 | 5310 | 285 |
| 322 | 20230818 | 131800 | 1621721290 | 5320 | 5320 | 5320 | 5310 | 65 |
| 323 | 20230818 | 131700 | 1621375540 | 5310 | 5310 | 5320 | 5310 | 257 |
| 324 | 20230818 | 131600 | 1620010170 | 5320 | 5320 | 5320 | 5310 | 177 |
| 325 | 20230818 | 131500 | 1619069210 | 5320 | 5320 | 5320 | 5320 | 99 |
| 326 | 20230818 | 131400 | 1618542530 | 5320 | 5320 | 5320 | 5320 | 109 |
| 327 | 20230818 | 131300 | 1617962650 | 5320 | 5320 | 5320 | 5310 | 176 |
| 328 | 20230818 | 131200 | 1617027060 | 5320 | 5320 | 5320 | 5320 | 337 |
| 329 | 20230818 | 131100 | 1615234220 | 5320 | 5320 | 5320 | 5320 | 56 |
| 330 | 20230818 | 131000 | 1614936300 | 5320 | 5320 | 5320 | 5310 | 73 |
| 331 | 20230818 | 130900 | 1614548630 | 5320 | 5320 | 5320 | 5320 | 184 |
| 332 | 20230818 | 130800 | 1613569750 | 5320 | 5320 | 5320 | 5320 | 5 |
| 333 | 20230818 | 130700 | 1613543150 | 5320 | 5310 | 5320 | 5310 | 421 |
| 334 | 20230818 | 130600 | 1611306640 | 5310 | 5320 | 5320 | 5310 | 69 |
| 335 | 20230818 | 130500 | 1610940130 | 5320 | 5320 | 5320 | 5320 | 11 |
| 336 | 20230818 | 130400 | 1610881610 | 5320 | 5330 | 5330 | 5320 | 1017 |
| 337 | 20230818 | 130300 | 1605471120 | 5330 | 5330 | 5330 | 5320 | 338 |
| 338 | 20230818 | 130200 | 1603671930 | 5330 | 5330 | 5330 | 5330 | 51 |
| 339 | 20230818 | 130100 | 1603400100 | 5330 | 5320 | 5330 | 5320 | 71 |
| 340 | 20230818 | 130000 | 1603022370 | 5320 | 5330 | 5330 | 5320 | 585 |
| 341 | 20230818 | 125900 | 1599905920 | 5330 | 5330 | 5330 | 5320 | 65 |
| 342 | 20230818 | 125800 | 1599559530 | 5330 | 5330 | 5330 | 5320 | 317 |
| 343 | 20230818 | 125700 | 1597870610 | 5320 | 5330 | 5330 | 5320 | 980 |
| 344 | 20230818 | 125600 | 1592654230 | 5330 | 5330 | 5330 | 5320 | 322 |
| 345 | 20230818 | 125500 | 1590939390 | 5320 | 5320 | 5330 | 5320 | 124 |
| 346 | 20230818 | 125400 | 1590279240 | 5330 | 5330 | 5330 | 5330 | 137 |
| 347 | 20230818 | 125300 | 1589549030 | 5330 | 5330 | 5330 | 5330 | 119 |
| 348 | 20230818 | 125200 | 1588914760 | 5330 | 5330 | 5330 | 5320 | 329 |
| 349 | 20230818 | 125100 | 1587161960 | 5330 | 5330 | 5330 | 5330 | 160 |
| 350 | 20230818 | 125000 | 1586309160 | 5330 | 5330 | 5330 | 5330 | 631 |
| 351 | 20230818 | 124900 | 1582945930 | 5330 | 5320 | 5330 | 5320 | 158 |
| 352 | 20230818 | 124800 | 1582104490 | 5330 | 5330 | 5330 | 5320 | 374 |
| 353 | 20230818 | 124700 | 1580112710 | 5330 | 5330 | 5330 | 5330 | 189 |
| 354 | 20230818 | 124600 | 1579105340 | 5330 | 5330 | 5330 | 5330 | 550 |
| 355 | 20230818 | 124500 | 1576173840 | 5320 | 5330 | 5330 | 5320 | 98 |
| 356 | 20230818 | 124400 | 1575652180 | 5330 | 5330 | 5330 | 5330 | 167 |
| 357 | 20230818 | 124300 | 1574762070 | 5330 | 5320 | 5330 | 5320 | 216 |
| 358 | 20230818 | 124200 | 1573611730 | 5320 | 5330 | 5330 | 5320 | 284 |
| 359 | 20230818 | 124100 | 1572098770 | 5330 | 5330 | 5330 | 5330 | 70 |
| 360 | 20230818 | 124000 | 1571725670 | 5330 | 5330 | 5330 | 5320 | 596 |
| 361 | 20230818 | 123900 | 1568552960 | 5330 | 5330 | 5330 | 5320 | 229 |
| 362 | 20230818 | 123800 | 1567333080 | 5330 | 5330 | 5330 | 5320 | 238 |
| 363 | 20230818 | 123700 | 1566065040 | 5330 | 5330 | 5330 | 5330 | 26 |
| 364 | 20230818 | 123600 | 1565926460 | 5320 | 5330 | 5330 | 5320 | 718 |
| 365 | 20230818 | 123500 | 1562104490 | 5320 | 5330 | 5330 | 5320 | 405 |
| 366 | 20230818 | 123400 | 1559945930 | 5330 | 5330 | 5330 | 5320 | 690 |
| 367 | 20230818 | 123300 | 1556273330 | 5320 | 5330 | 5330 | 5320 | 266 |
| 368 | 20230818 | 123200 | 1554856340 | 5330 | 5330 | 5330 | 5330 | 143 |
| 369 | 20230818 | 123100 | 1554094150 | 5330 | 5320 | 5330 | 5320 | 50 |
| 370 | 20230818 | 123000 | 1553828130 | 5320 | 5320 | 5320 | 5320 | 260 |
| 371 | 20230818 | 122900 | 1552444930 | 5320 | 5310 | 5330 | 5310 | 229 |
| 372 | 20230818 | 122800 | 1551226800 | 5310 | 5330 | 5330 | 5310 | 1834 |
| 373 | 20230818 | 122700 | 1541469830 | 5320 | 5330 | 5330 | 5320 | 145 |
| 374 | 20230818 | 122600 | 1540698050 | 5320 | 5330 | 5330 | 5320 | 739 |
| 375 | 20230818 | 122500 | 1536764920 | 5330 | 5330 | 5330 | 5330 | 42 |
| 376 | 20230818 | 122400 | 1536541060 | 5330 | 5330 | 5330 | 5320 | 257 |
| 377 | 20230818 | 122300 | 1535171940 | 5340 | 5340 | 5340 | 5340 | 97 |
| 378 | 20230818 | 122200 | 1534653960 | 5330 | 5340 | 5340 | 5330 | 1016 |
| 379 | 20230818 | 122100 | 1529237310 | 5340 | 5340 | 5340 | 5330 | 388 |
| 380 | 20230818 | 122000 | 1527166080 | 5340 | 5330 | 5340 | 5330 | 170 |
| 381 | 20230818 | 121900 | 1526259430 | 5330 | 5340 | 5340 | 5330 | 362 |
| 382 | 20230818 | 121800 | 1524328540 | 5340 | 5350 | 5350 | 5340 | 1365 |
| 383 | 20230818 | 121700 | 1517038350 | 5350 | 5340 | 5350 | 5340 | 91 |
| 384 | 20230818 | 121600 | 1516551600 | 5350 | 5350 | 5350 | 5350 | 165 |
| 385 | 20230818 | 121500 | 1515668850 | 5340 | 5340 | 5350 | 5340 | 547 |
| 386 | 20230818 | 121400 | 1512743590 | 5350 | 5350 | 5350 | 5350 | 212 |
| 387 | 20230818 | 121300 | 1511609390 | 5350 | 5350 | 5350 | 5350 | 110 |
| 388 | 20230818 | 121200 | 1511020890 | 5350 | 5340 | 5350 | 5340 | 374 |
| 389 | 20230818 | 121100 | 1509022320 | 5350 | 5340 | 5350 | 5340 | 2512 |
| 390 | 20230818 | 121000 | 1495594780 | 5340 | 5340 | 5340 | 5340 | 394 |
| 391 | 20230818 | 120900 | 1493490820 | 5340 | 5340 | 5340 | 5340 | 262 |
| 392 | 20230818 | 120800 | 1492091740 | 5330 | 5340 | 5340 | 5330 | 1145 |
| 393 | 20230818 | 120700 | 1485986480 | 5340 | 5340 | 5340 | 5340 | 133 |
| 394 | 20230818 | 120600 | 1485276260 | 5340 | 5340 | 5340 | 5330 | 330 |
| 395 | 20230818 | 120500 | 1483514360 | 5330 | 5330 | 5330 | 5330 | 472 |
| 396 | 20230818 | 120400 | 1480998600 | 5330 | 5330 | 5330 | 5330 | 1180 |
| 397 | 20230818 | 120300 | 1474709200 | 5330 | 5320 | 5330 | 5320 | 2557 |
| 398 | 20230818 | 120200 | 1461105380 | 5310 | 5320 | 5320 | 5310 | 319 |
| 399 | 20230818 | 120100 | 1459409060 | 5320 | 5320 | 5320 | 5320 | 186 |
| 400 | 20230818 | 120000 | 1458419540 | 5310 | 5320 | 5320 | 5310 | 373 |
| 401 | 20230818 | 115900 | 1456435360 | 5320 | 5320 | 5320 | 5310 | 391 |
| 402 | 20230818 | 115800 | 1454355920 | 5320 | 5320 | 5320 | 5320 | 338 |
| 403 | 20230818 | 115700 | 1452557760 | 5320 | 5320 | 5320 | 5310 | 348 |
| 404 | 20230818 | 115600 | 1450708040 | 5320 | 5320 | 5320 | 5310 | 458 |
| 405 | 20230818 | 115500 | 1448272170 | 5320 | 5320 | 5320 | 5320 | 166 |
| 406 | 20230818 | 115400 | 1447389050 | 5320 | 5320 | 5320 | 5310 | 300 |
| 407 | 20230818 | 115300 | 1445793290 | 5320 | 5320 | 5320 | 5310 | 343 |
| 408 | 20230818 | 115200 | 1443969220 | 5320 | 5320 | 5320 | 5320 | 301 |
| 409 | 20230818 | 115100 | 1442367900 | 5320 | 5320 | 5320 | 5320 | 149 |
| 410 | 20230818 | 115000 | 1441575220 | 5320 | 5320 | 5320 | 5310 | 302 |
| 411 | 20230818 | 114900 | 1439969270 | 5320 | 5310 | 5320 | 5310 | 145 |
| 412 | 20230818 | 114800 | 1439197950 | 5320 | 5310 | 5320 | 5310 | 536 |
| 413 | 20230818 | 114700 | 1436348060 | 5320 | 5310 | 5320 | 5310 | 654 |
| 414 | 20230818 | 114600 | 1432874380 | 5310 | 5320 | 5320 | 5310 | 455 |
| 415 | 20230818 | 114500 | 1430455720 | 5320 | 5320 | 5320 | 5310 | 899 |
| 416 | 20230818 | 114400 | 1425681900 | 5320 | 5320 | 5320 | 5310 | 321 |
| 417 | 20230818 | 114300 | 1423974940 | 5320 | 5320 | 5320 | 5320 | 128 |
| 418 | 20230818 | 114200 | 1423293980 | 5320 | 5320 | 5320 | 5310 | 309 |
| 419 | 20230818 | 114100 | 1421651040 | 5320 | 5310 | 5320 | 5310 | 410 |
| 420 | 20230818 | 114000 | 1419472170 | 5320 | 5320 | 5320 | 5320 | 218 |
| 421 | 20230818 | 113900 | 1418312410 | 5320 | 5310 | 5320 | 5300 | 1628 |
| 422 | 20230818 | 113800 | 1409668200 | 5320 | 5310 | 5320 | 5300 | 6295 |
| 423 | 20230818 | 113700 | 1376289120 | 5310 | 5320 | 5320 | 5280 | 9048 |
| 424 | 20230818 | 113600 | 1328349370 | 5320 | 5320 | 5320 | 5320 | 183 |
| 425 | 20230818 | 113500 | 1327375810 | 5320 | 5330 | 5330 | 5310 | 446 |
| 426 | 20230818 | 113400 | 1325003430 | 5310 | 5320 | 5320 | 5310 | 2911 |
| 427 | 20230818 | 113300 | 1309538550 | 5320 | 5330 | 5330 | 5320 | 1414 |
| 428 | 20230818 | 113200 | 1302014600 | 5330 | 5320 | 5330 | 5320 | 163 |
| 429 | 20230818 | 113100 | 1301146500 | 5330 | 5330 | 5330 | 5330 | 231 |
| 430 | 20230818 | 113000 | 1299915270 | 5330 | 5330 | 5330 | 5320 | 5984 |
| 431 | 20230818 | 112900 | 1268074990 | 5340 | 5340 | 5340 | 5330 | 900 |
| 432 | 20230818 | 112800 | 1263275510 | 5330 | 5340 | 5340 | 5330 | 1474 |
| 433 | 20230818 | 112700 | 1255417670 | 5340 | 5340 | 5340 | 5340 | 290 |
| 434 | 20230818 | 112600 | 1253869070 | 5340 | 5330 | 5340 | 5330 | 372 |
| 435 | 20230818 | 112500 | 1251882710 | 5330 | 5340 | 5340 | 5330 | 403 |
| 436 | 20230818 | 112400 | 1249731380 | 5340 | 5340 | 5340 | 5340 | 342 |
| 437 | 20230818 | 112300 | 1247905100 | 5340 | 5330 | 5340 | 5330 | 244 |
| 438 | 20230818 | 112200 | 1246602150 | 5330 | 5340 | 5340 | 5330 | 456 |
| 439 | 20230818 | 112100 | 1244167800 | 5340 | 5340 | 5340 | 5340 | 206 |
| 440 | 20230818 | 112000 | 1243067760 | 5340 | 5340 | 5340 | 5330 | 428 |
| 441 | 20230818 | 111900 | 1240782540 | 5340 | 5340 | 5340 | 5330 | 305 |
| 442 | 20230818 | 111800 | 1239154530 | 5340 | 5340 | 5340 | 5340 | 320 |
| 443 | 20230818 | 111700 | 1237445730 | 5340 | 5340 | 5340 | 5340 | 190 |
| 444 | 20230818 | 111600 | 1236431130 | 5340 | 5330 | 5340 | 5320 | 1835 |
| 445 | 20230818 | 111500 | 1226651260 | 5330 | 5330 | 5330 | 5330 | 272 |
| 446 | 20230818 | 111400 | 1225201500 | 5330 | 5330 | 5330 | 5330 | 325 |
| 447 | 20230818 | 111300 | 1223469250 | 5330 | 5330 | 5330 | 5320 | 254 |
| 448 | 20230818 | 111200 | 1222116110 | 5330 | 5320 | 5330 | 5320 | 422 |
| 449 | 20230818 | 111100 | 1219866870 | 5320 | 5320 | 5320 | 5320 | 2812 |
| 450 | 20230818 | 111000 | 1204907030 | 5310 | 5320 | 5320 | 5310 | 208 |
| 451 | 20230818 | 110900 | 1203801160 | 5320 | 5320 | 5320 | 5290 | 215 |
| 452 | 20230818 | 110800 | 1202659400 | 5320 | 5330 | 5330 | 5290 | 10392 |
| 453 | 20230818 | 110700 | 1147549130 | 5330 | 5330 | 5330 | 5320 | 313 |
| 454 | 20230818 | 110600 | 1145881530 | 5330 | 5320 | 5330 | 5310 | 3251 |
| 455 | 20230818 | 110500 | 1128584940 | 5320 | 5320 | 5320 | 5320 | 179 |
| 456 | 20230818 | 110400 | 1127632660 | 5310 | 5320 | 5320 | 5310 | 325 |
| 457 | 20230818 | 110300 | 1125905430 | 5320 | 5320 | 5320 | 5320 | 193 |
| 458 | 20230818 | 110200 | 1124878670 | 5320 | 5320 | 5320 | 5320 | 165 |
| 459 | 20230818 | 110100 | 1124000870 | 5320 | 5320 | 5320 | 5310 | 386 |
| 460 | 20230818 | 110000 | 1121948340 | 5320 | 5320 | 5320 | 5310 | 187 |
| 461 | 20230818 | 105900 | 1120953790 | 5320 | 5320 | 5320 | 5310 | 301 |
| 462 | 20230818 | 105800 | 1119352620 | 5320 | 5320 | 5320 | 5310 | 327 |
| 463 | 20230818 | 105700 | 1117613660 | 5320 | 5320 | 5320 | 5300 | 7922 |
| 464 | 20230818 | 105600 | 1075622710 | 5310 | 5310 | 5310 | 5310 | 3149 |
| 465 | 20230818 | 105500 | 1058901520 | 5310 | 5300 | 5310 | 5300 | 249 |
| 466 | 20230818 | 105400 | 1057580070 | 5310 | 5310 | 5310 | 5300 | 1117 |
| 467 | 20230818 | 105300 | 1051656860 | 5310 | 5300 | 5310 | 5300 | 764 |
| 468 | 20230818 | 105200 | 1047605980 | 5300 | 5300 | 5310 | 5300 | 359 |
| 469 | 20230818 | 105100 | 1045702020 | 5300 | 5300 | 5310 | 5290 | 963 |
| 470 | 20230818 | 105000 | 1040602490 | 5310 | 5310 | 5310 | 5300 | 5293 |
| 471 | 20230818 | 104900 | 1012545260 | 5310 | 5300 | 5310 | 5300 | 169 |
| 472 | 20230818 | 104800 | 1011648560 | 5310 | 5310 | 5310 | 5300 | 587 |
| 473 | 20230818 | 104700 | 1008532590 | 5310 | 5310 | 5310 | 5300 | 170 |
| 474 | 20230818 | 104600 | 1007629990 | 5310 | 5300 | 5310 | 5300 | 275 |
| 475 | 20230818 | 104500 | 1006170520 | 5310 | 5310 | 5310 | 5310 | 233 |
| 476 | 20230818 | 104400 | 1004933290 | 5300 | 5310 | 5310 | 5300 | 333 |
| 477 | 20230818 | 104300 | 1003166040 | 5310 | 5310 | 5310 | 5300 | 685 |
| 478 | 20230818 | 104200 | 999532220 | 5310 | 5310 | 5310 | 5310 | 104 |
| 479 | 20230818 | 104100 | 998979980 | 5310 | 5310 | 5310 | 5300 | 1339 |
| 480 | 20230818 | 104000 | 991880390 | 5300 | 5310 | 5310 | 5300 | 94 |
| 481 | 20230818 | 103900 | 991381260 | 5300 | 5310 | 5310 | 5300 | 275 |
| 482 | 20230818 | 103800 | 989921700 | 5310 | 5310 | 5310 | 5310 | 308 |
| 483 | 20230818 | 103700 | 988286220 | 5310 | 5310 | 5310 | 5310 | 197 |
| 484 | 20230818 | 103600 | 987240150 | 5310 | 5310 | 5310 | 5300 | 237 |
| 485 | 20230818 | 103500 | 985982370 | 5310 | 5310 | 5310 | 5310 | 283 |
| 486 | 20230818 | 103400 | 984479640 | 5300 | 5310 | 5310 | 5300 | 394 |
| 487 | 20230818 | 103300 | 982390000 | 5310 | 5300 | 5310 | 5300 | 1521 |
| 488 | 20230818 | 103200 | 974325670 | 5300 | 5310 | 5310 | 5300 | 328 |
| 489 | 20230818 | 103100 | 972585240 | 5310 | 5300 | 5310 | 5300 | 1064 |
| 490 | 20230818 | 103000 | 966945400 | 5300 | 5310 | 5310 | 5300 | 420 |
| 491 | 20230818 | 102900 | 964716390 | 5300 | 5300 | 5310 | 5300 | 340 |
| 492 | 20230818 | 102800 | 962911310 | 5310 | 5310 | 5310 | 5310 | 529 |
| 493 | 20230818 | 102700 | 960102320 | 5310 | 5310 | 5310 | 5300 | 246 |
| 494 | 20230818 | 102600 | 958797040 | 5310 | 5310 | 5310 | 5310 | 593 |
| 495 | 20230818 | 102500 | 955648210 | 5310 | 5310 | 5310 | 5310 | 680 |
| 496 | 20230818 | 102400 | 952037410 | 5310 | 5310 | 5310 | 5300 | 489 |
| 497 | 20230818 | 102300 | 949442110 | 5310 | 5310 | 5310 | 5310 | 574 |
| 498 | 20230818 | 102200 | 946394170 | 5310 | 5310 | 5310 | 5310 | 782 |
| 499 | 20230818 | 102100 | 942241750 | 5310 | 5300 | 5310 | 5300 | 216 |
| 500 | 20230818 | 102000 | 941095480 | 5300 | 5300 | 5300 | 5290 | 4923 |
| 501 | 20230818 | 101900 | 915005580 | 5300 | 5290 | 5300 | 5290 | 4424 |
| 502 | 20230818 | 101800 | 891601440 | 5290 | 5290 | 5290 | 5280 | 2641 |
| 503 | 20230818 | 101700 | 877632380 | 5290 | 5290 | 5290 | 5290 | 1002 |
| 504 | 20230818 | 101600 | 872331800 | 5280 | 5290 | 5290 | 5280 | 2291 |
| 505 | 20230818 | 101500 | 860214130 | 5290 | 5290 | 5290 | 5280 | 283 |
| 506 | 20230818 | 101400 | 858719350 | 5290 | 5290 | 5290 | 5280 | 83 |
| 507 | 20230818 | 101300 | 858280780 | 5280 | 5290 | 5290 | 5280 | 180 |
| 508 | 20230818 | 101200 | 857328880 | 5290 | 5290 | 5290 | 5280 | 331 |
| 509 | 20230818 | 101100 | 855578750 | 5290 | 5280 | 5290 | 5280 | 161 |
| 510 | 20230818 | 101000 | 854728290 | 5280 | 5280 | 5290 | 5280 | 1298 |
| 511 | 20230818 | 100900 | 847869480 | 5280 | 5290 | 5290 | 5280 | 1905 |
| 512 | 20230818 | 100800 | 837803900 | 5290 | 5280 | 5300 | 5280 | 208 |
| 513 | 20230818 | 100700 | 836704730 | 5290 | 5300 | 5300 | 5290 | 3242 |
| 514 | 20230818 | 100600 | 819554320 | 5300 | 5300 | 5300 | 5290 | 190 |
| 515 | 20230818 | 100500 | 818548750 | 5290 | 5300 | 5300 | 5290 | 2006 |
| 516 | 20230818 | 100400 | 807917400 | 5300 | 5300 | 5300 | 5290 | 110 |
| 517 | 20230818 | 100300 | 807335380 | 5300 | 5300 | 5300 | 5290 | 631 |
| 518 | 20230818 | 100200 | 803996690 | 5300 | 5300 | 5300 | 5290 | 264 |
| 519 | 20230818 | 100100 | 802598570 | 5290 | 5300 | 5300 | 5290 | 4954 |
| 520 | 20230818 | 100000 | 776391650 | 5300 | 5300 | 5300 | 5290 | 349 |
| 521 | 20230818 | 095900 | 774543150 | 5300 | 5330 | 5330 | 5290 | 16305 |
| 522 | 20230818 | 095800 | 687920120 | 5330 | 5320 | 5330 | 5320 | 185 |
| 523 | 20230818 | 095700 | 686935690 | 5320 | 5330 | 5330 | 5320 | 218 |
| 524 | 20230818 | 095600 | 685774160 | 5330 | 5330 | 5330 | 5330 | 46 |
| 525 | 20230818 | 095500 | 685528980 | 5330 | 5330 | 5330 | 5330 | 223 |
| 526 | 20230818 | 095400 | 684340390 | 5330 | 5330 | 5330 | 5320 | 134 |
| 527 | 20230818 | 095300 | 683626830 | 5330 | 5330 | 5330 | 5320 | 1249 |
| 528 | 20230818 | 095200 | 676969980 | 5330 | 5320 | 5330 | 5320 | 209 |
| 529 | 20230818 | 095100 | 675856140 | 5330 | 5340 | 5340 | 5320 | 6116 |
| 530 | 20230818 | 095000 | 643260020 | 5340 | 5340 | 5340 | 5340 | 182 |
| 531 | 20230818 | 094900 | 642288140 | 5350 | 5350 | 5350 | 5350 | 101 |
| 532 | 20230818 | 094800 | 641747790 | 5350 | 5340 | 5350 | 5340 | 620 |
| 533 | 20230818 | 094700 | 638436090 | 5340 | 5340 | 5350 | 5340 | 165 |
| 534 | 20230818 | 094600 | 637554240 | 5340 | 5340 | 5340 | 5340 | 7161 |
| 535 | 20230818 | 094500 | 599314500 | 5340 | 5330 | 5340 | 5330 | 217 |
| 536 | 20230818 | 094400 | 598157250 | 5340 | 5340 | 5340 | 5340 | 1053 |
| 537 | 20230818 | 094300 | 592534230 | 5330 | 5340 | 5340 | 5330 | 201 |
| 538 | 20230818 | 094200 | 591461190 | 5340 | 5340 | 5340 | 5340 | 61 |
| 539 | 20230818 | 094100 | 591135450 | 5340 | 5340 | 5340 | 5330 | 16 |
| 540 | 20230818 | 094000 | 591050020 | 5340 | 5340 | 5340 | 5340 | 860 |
| 541 | 20230818 | 093900 | 586457620 | 5340 | 5350 | 5350 | 5330 | 3110 |
| 542 | 20230818 | 093800 | 569850210 | 5350 | 5350 | 5350 | 5350 | 2423 |
| 543 | 20230818 | 093700 | 556887160 | 5340 | 5340 | 5340 | 5330 | 3856 |
| 544 | 20230818 | 093600 | 536297620 | 5340 | 5350 | 5350 | 5340 | 1605 |
| 545 | 20230818 | 093500 | 527726390 | 5350 | 5350 | 5350 | 5340 | 510 |
| 546 | 20230818 | 093400 | 525002870 | 5350 | 5350 | 5350 | 5340 | 773 |
| 547 | 20230818 | 093300 | 520873730 | 5350 | 5350 | 5350 | 5350 | 67 |
| 548 | 20230818 | 093200 | 520515280 | 5350 | 5340 | 5350 | 5330 | 1086 |
| 549 | 20230818 | 093100 | 514718380 | 5340 | 5340 | 5350 | 5330 | 6350 |
| 550 | 20230818 | 093000 | 480809390 | 5340 | 5330 | 5340 | 5330 | 1869 |
| 551 | 20230818 | 092900 | 470836030 | 5340 | 5340 | 5340 | 5330 | 266 |
| 552 | 20230818 | 092800 | 469416350 | 5340 | 5350 | 5350 | 5330 | 4584 |
| 553 | 20230818 | 092700 | 444936800 | 5340 | 5360 | 5360 | 5340 | 3318 |
| 554 | 20230818 | 092600 | 427185340 | 5350 | 5360 | 5360 | 5350 | 137 |
| 555 | 20230818 | 092500 | 426452370 | 5360 | 5360 | 5360 | 5350 | 713 |
| 556 | 20230818 | 092400 | 422636490 | 5360 | 5360 | 5360 | 5360 | 269 |
| 557 | 20230818 | 092300 | 421194650 | 5360 | 5360 | 5360 | 5360 | 683 |
| 558 | 20230818 | 092200 | 417533770 | 5360 | 5360 | 5360 | 5350 | 101 |
| 559 | 20230818 | 092100 | 416992900 | 5360 | 5350 | 5370 | 5350 | 425 |
| 560 | 20230818 | 092000 | 414714790 | 5370 | 5360 | 5370 | 5350 | 2392 |
| 561 | 20230818 | 091900 | 401893630 | 5360 | 5360 | 5360 | 5360 | 763 |
| 562 | 20230818 | 091800 | 397803950 | 5360 | 5350 | 5360 | 5350 | 601 |
| 563 | 20230818 | 091700 | 394587380 | 5360 | 5370 | 5370 | 5360 | 407 |
| 564 | 20230818 | 091600 | 392405850 | 5360 | 5380 | 5380 | 5360 | 2104 |
| 565 | 20230818 | 091500 | 381110540 | 5370 | 5380 | 5390 | 5370 | 3633 |
| 566 | 20230818 | 091400 | 361568600 | 5390 | 5370 | 5390 | 5360 | 13390 |
| 567 | 20230818 | 091300 | 289567600 | 5360 | 5340 | 5370 | 5340 | 6012 |
| 568 | 20230818 | 091200 | 257361400 | 5350 | 5340 | 5350 | 5330 | 4641 |
| 569 | 20230818 | 091100 | 232579680 | 5340 | 5330 | 5340 | 5320 | 1930 |
| 570 | 20230818 | 091000 | 222309730 | 5330 | 5340 | 5340 | 5330 | 6953 |
| 571 | 20230818 | 090900 | 185250010 | 5340 | 5340 | 5340 | 5330 | 2028 |
| 572 | 20230818 | 090800 | 174434410 | 5340 | 5330 | 5340 | 5320 | 4525 |
| 573 | 20230818 | 090700 | 150313480 | 5330 | 5330 | 5330 | 5320 | 445 |
| 574 | 20230818 | 090600 | 147941720 | 5330 | 5330 | 5340 | 5320 | 1482 |
| 575 | 20230818 | 090500 | 140044070 | 5330 | 5340 | 5340 | 5320 | 4077 |
| 576 | 20230818 | 090400 | 118334920 | 5340 | 5360 | 5360 | 5320 | 7378 |
| 577 | 20230818 | 090300 | 78956670 | 5360 | 5340 | 5390 | 5330 | 3473 |
| 578 | 20230818 | 090200 | 60367480 | 5340 | 5330 | 5340 | 5320 | 2484 |
| 579 | 20230818 | 090100 | 47143290 | 5330 | 5340 | 5340 | 5320 | 1655 |
| 580 | 20230818 | 090000 | 38327080 | 5340 | 5330 | 5360 | 5330 | 6883 |