32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 27543 |
| 3 | 20230607 | 185300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230607 | 185200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230607 | 185100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230607 | 185000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230607 | 184900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230607 | 184800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230607 | 184700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230607 | 184600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230607 | 184500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230607 | 184400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230607 | 184300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230607 | 184200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230607 | 184100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230607 | 184000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230607 | 183900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230607 | 183800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230607 | 183700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230607 | 183600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230607 | 183500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230607 | 183400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230607 | 183300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230607 | 183200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230607 | 183100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230607 | 183000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230607 | 182900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230607 | 182800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230607 | 182700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230607 | 182600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230607 | 182500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230607 | 182400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 27543 |
| 33 | 20230607 | 182300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230607 | 182200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230607 | 182100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230607 | 182000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230607 | 181900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230607 | 181800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230607 | 181700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230607 | 181600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230607 | 181500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230607 | 181400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230607 | 181300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230607 | 181200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230607 | 181100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230607 | 181000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230607 | 180900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230607 | 180800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230607 | 180700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230607 | 180600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230607 | 180500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230607 | 180400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230607 | 180300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230607 | 180200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230607 | 180100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230607 | 180000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230607 | 175900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230607 | 175800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230607 | 175700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230607 | 175600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230607 | 175500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230607 | 175400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 27543 |
| 63 | 20230607 | 175300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230607 | 175200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230607 | 175100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230607 | 175000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230607 | 174900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230607 | 174800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230607 | 174700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230607 | 174600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230607 | 174500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230607 | 174400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230607 | 174300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230607 | 174200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230607 | 174100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230607 | 174000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230607 | 173900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230607 | 173800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230607 | 173700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230607 | 173600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230607 | 173500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230607 | 173400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230607 | 173300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230607 | 173200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230607 | 173100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230607 | 173000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230607 | 172900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230607 | 172800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230607 | 172700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230607 | 172600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230607 | 172500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230607 | 172400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 27543 |
| 93 | 20230607 | 172300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230607 | 172200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230607 | 172100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230607 | 172000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230607 | 171900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230607 | 171800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230607 | 171700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230607 | 171600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230607 | 171500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230607 | 171400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230607 | 171300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230607 | 171200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230607 | 171100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230607 | 171000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230607 | 170900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230607 | 170800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230607 | 170700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230607 | 170600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230607 | 170500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230607 | 170400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230607 | 170300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230607 | 170200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230607 | 170100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230607 | 170000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230607 | 165900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230607 | 165800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230607 | 165700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230607 | 165600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230607 | 165500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230607 | 165400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 27543 |
| 123 | 20230607 | 165300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230607 | 165200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230607 | 165100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230607 | 165000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230607 | 164900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230607 | 164800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230607 | 164700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230607 | 164600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230607 | 164500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230607 | 164400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230607 | 164300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230607 | 164200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230607 | 164100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230607 | 164000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230607 | 163900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230607 | 163800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230607 | 163700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230607 | 163600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230607 | 163500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230607 | 163400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230607 | 163300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230607 | 163200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230607 | 163100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230607 | 163000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230607 | 162900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230607 | 162800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230607 | 162700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230607 | 162600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230607 | 162500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230607 | 162400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 27543 |
| 153 | 20230607 | 162300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230607 | 162200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230607 | 162100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230607 | 162000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230607 | 161900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230607 | 161800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230607 | 161700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230607 | 161600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230607 | 161500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230607 | 161400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230607 | 161300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230607 | 161200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230607 | 161100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230607 | 161000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230607 | 160900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230607 | 160800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230607 | 160700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230607 | 160600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230607 | 160500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230607 | 160400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230607 | 160300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230607 | 160200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230607 | 160100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230607 | 160000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230607 | 155900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230607 | 155800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230607 | 155700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230607 | 155600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230607 | 155500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230607 | 155400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 27543 |
| 183 | 20230607 | 155300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230607 | 155200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230607 | 155100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230607 | 155000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230607 | 154900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230607 | 154800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230607 | 154700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230607 | 154600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230607 | 154500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230607 | 154400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230607 | 154300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230607 | 154200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230607 | 154100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230607 | 154000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230607 | 153900 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230607 | 153800 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230607 | 153700 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230607 | 153600 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230607 | 153500 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230607 | 153400 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230607 | 153300 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230607 | 153200 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230607 | 153100 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230607 | 153000 | 18730330000 | 90200 | 90200 | 90200 | 90200 | 27543 |
| 207 | 20230607 | 152900 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 208 | 20230607 | 152800 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 209 | 20230607 | 152700 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 210 | 20230607 | 152600 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 211 | 20230607 | 152500 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 212 | 20230607 | 152400 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 213 | 20230607 | 152300 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 214 | 20230607 | 152200 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 215 | 20230607 | 152100 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 216 | 20230607 | 152000 | 16245951400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 217 | 20230607 | 151900 | 16245951400 | 90000 | 90400 | 90400 | 90000 | 414 |
| 218 | 20230607 | 151800 | 16208611900 | 90400 | 90300 | 90400 | 90300 | 348 |
| 219 | 20230607 | 151700 | 16177164900 | 90400 | 90300 | 90500 | 90300 | 342 |
| 220 | 20230607 | 151600 | 16146253600 | 90300 | 90300 | 90500 | 90200 | 2041 |
| 221 | 20230607 | 151500 | 15961814200 | 90300 | 90200 | 90300 | 90200 | 224 |
| 222 | 20230607 | 151400 | 15941588300 | 90300 | 90300 | 90300 | 90200 | 526 |
| 223 | 20230607 | 151300 | 15894092600 | 90300 | 90300 | 90300 | 90200 | 511 |
| 224 | 20230607 | 151200 | 15847951100 | 90300 | 90300 | 90300 | 90200 | 383 |
| 225 | 20230607 | 151100 | 15813382300 | 90300 | 90300 | 90300 | 90200 | 267 |
| 226 | 20230607 | 151000 | 15789273300 | 90200 | 90400 | 90400 | 90200 | 767 |
| 227 | 20230607 | 150900 | 15720026500 | 90200 | 90100 | 90400 | 90100 | 2517 |
| 228 | 20230607 | 150800 | 15492945900 | 90000 | 90000 | 90100 | 90000 | 78 |
| 229 | 20230607 | 150700 | 15485919500 | 90000 | 90000 | 90100 | 90000 | 58 |
| 230 | 20230607 | 150600 | 15480695600 | 90000 | 90100 | 90100 | 90000 | 78 |
| 231 | 20230607 | 150500 | 15473669800 | 90000 | 90100 | 90100 | 90000 | 261 |
| 232 | 20230607 | 150400 | 15450174100 | 90100 | 90000 | 90100 | 90000 | 190 |
| 233 | 20230607 | 150300 | 15433070300 | 90000 | 90200 | 90200 | 90000 | 646 |
| 234 | 20230607 | 150200 | 15374862300 | 90200 | 90100 | 90200 | 90100 | 30 |
| 235 | 20230607 | 150100 | 15372158000 | 90100 | 90100 | 90200 | 90100 | 112 |
| 236 | 20230607 | 150000 | 15362058300 | 90100 | 90100 | 90200 | 90100 | 61 |
| 237 | 20230607 | 145900 | 15356557900 | 90100 | 90100 | 90200 | 90100 | 529 |
| 238 | 20230607 | 145800 | 15308890700 | 90100 | 90100 | 90200 | 90100 | 181 |
| 239 | 20230607 | 145700 | 15292576600 | 90100 | 90100 | 90300 | 90100 | 839 |
| 240 | 20230607 | 145600 | 15216899400 | 90100 | 90400 | 90400 | 90100 | 753 |
| 241 | 20230607 | 145500 | 15148940600 | 90400 | 90300 | 90400 | 90300 | 306 |
| 242 | 20230607 | 145400 | 15121307300 | 90400 | 90300 | 90400 | 90300 | 153 |
| 243 | 20230607 | 145300 | 15107487700 | 90400 | 90300 | 90400 | 90300 | 180 |
| 244 | 20230607 | 145200 | 15091226900 | 90300 | 90400 | 90400 | 90300 | 88 |
| 245 | 20230607 | 145100 | 15083278200 | 90400 | 90300 | 90400 | 90300 | 301 |
| 246 | 20230607 | 145000 | 15056091100 | 90300 | 90400 | 90400 | 90300 | 52 |
| 247 | 20230607 | 144900 | 15051394000 | 90400 | 90400 | 90400 | 90300 | 209 |
| 248 | 20230607 | 144800 | 15032506100 | 90300 | 90300 | 90400 | 90300 | 140 |
| 249 | 20230607 | 144700 | 15019856200 | 90300 | 90200 | 90300 | 90200 | 1376 |
| 250 | 20230607 | 144600 | 14895644800 | 90300 | 90300 | 90400 | 90200 | 792 |
| 251 | 20230607 | 144500 | 14824130400 | 90300 | 90300 | 90400 | 90300 | 565 |
| 252 | 20230607 | 144400 | 14773106700 | 90400 | 90600 | 90600 | 90300 | 2664 |
| 253 | 20230607 | 144300 | 14532111100 | 90600 | 90500 | 90600 | 90500 | 182 |
| 254 | 20230607 | 144200 | 14515624500 | 90500 | 90600 | 90600 | 90500 | 67 |
| 255 | 20230607 | 144100 | 14509559500 | 90600 | 90500 | 90600 | 90500 | 232 |
| 256 | 20230607 | 144000 | 14488548000 | 90600 | 90500 | 90600 | 90500 | 110 |
| 257 | 20230607 | 143900 | 14478585400 | 90500 | 90500 | 90600 | 90500 | 127 |
| 258 | 20230607 | 143800 | 14467082600 | 90500 | 90600 | 90600 | 90500 | 141 |
| 259 | 20230607 | 143700 | 14454313300 | 90500 | 90500 | 90600 | 90500 | 180 |
| 260 | 20230607 | 143600 | 14438008600 | 90500 | 90600 | 90600 | 90500 | 132 |
| 261 | 20230607 | 143500 | 14426056200 | 90600 | 90600 | 90600 | 90500 | 110 |
| 262 | 20230607 | 143400 | 14416091400 | 90500 | 90500 | 90600 | 90500 | 309 |
| 263 | 20230607 | 143300 | 14388103200 | 90600 | 90600 | 90600 | 90500 | 134 |
| 264 | 20230607 | 143200 | 14375963700 | 90500 | 90500 | 90600 | 90500 | 37 |
| 265 | 20230607 | 143100 | 14372614300 | 90500 | 90500 | 90600 | 90500 | 231 |
| 266 | 20230607 | 143000 | 14351692000 | 90500 | 90500 | 90600 | 90500 | 165 |
| 267 | 20230607 | 142900 | 14336746700 | 90500 | 90600 | 90600 | 90500 | 216 |
| 268 | 20230607 | 142800 | 14317180300 | 90500 | 90500 | 90600 | 90500 | 257 |
| 269 | 20230607 | 142700 | 14293920500 | 90500 | 90600 | 90600 | 90500 | 167 |
| 270 | 20230607 | 142600 | 14278799500 | 90500 | 90500 | 90600 | 90500 | 381 |
| 271 | 20230607 | 142500 | 14244312000 | 90600 | 90500 | 90600 | 90500 | 94 |
| 272 | 20230607 | 142400 | 14235801100 | 90500 | 90500 | 90600 | 90500 | 133 |
| 273 | 20230607 | 142300 | 14223757100 | 90500 | 90600 | 90600 | 90500 | 98 |
| 274 | 20230607 | 142200 | 14214886800 | 90500 | 90600 | 90600 | 90500 | 150 |
| 275 | 20230607 | 142100 | 14201308900 | 90500 | 90600 | 90600 | 90500 | 168 |
| 276 | 20230607 | 142000 | 14186096600 | 90500 | 90500 | 90600 | 90500 | 152 |
| 277 | 20230607 | 141900 | 14172339600 | 90500 | 90700 | 90700 | 90500 | 416 |
| 278 | 20230607 | 141800 | 14134647500 | 90600 | 90600 | 90700 | 90600 | 611 |
| 279 | 20230607 | 141700 | 14079290400 | 90600 | 90600 | 90700 | 90600 | 89 |
| 280 | 20230607 | 141600 | 14071225200 | 90600 | 90700 | 90700 | 90600 | 158 |
| 281 | 20230607 | 141500 | 14056901900 | 90700 | 90700 | 90700 | 90600 | 236 |
| 282 | 20230607 | 141400 | 14035512700 | 90700 | 90700 | 90700 | 90600 | 216 |
| 283 | 20230607 | 141300 | 14015922200 | 90700 | 90600 | 90700 | 90500 | 465 |
| 284 | 20230607 | 141200 | 13973792100 | 90600 | 90600 | 90600 | 90500 | 22 |
| 285 | 20230607 | 141100 | 13971800100 | 90600 | 90600 | 90700 | 90500 | 254 |
| 286 | 20230607 | 141000 | 13948773000 | 90600 | 90800 | 90800 | 90600 | 1071 |
| 287 | 20230607 | 140900 | 13851721500 | 90800 | 90700 | 90800 | 90700 | 1132 |
| 288 | 20230607 | 140800 | 13749038300 | 90700 | 90800 | 90800 | 90700 | 259 |
| 289 | 20230607 | 140700 | 13725522400 | 90700 | 90900 | 90900 | 90700 | 931 |
| 290 | 20230607 | 140600 | 13640984200 | 90900 | 90900 | 90900 | 90800 | 338 |
| 291 | 20230607 | 140500 | 13610280100 | 90900 | 90800 | 90900 | 90800 | 277 |
| 292 | 20230607 | 140400 | 13585116000 | 90800 | 90700 | 90800 | 90700 | 463 |
| 293 | 20230607 | 140300 | 13543079800 | 90800 | 90800 | 90800 | 90700 | 46 |
| 294 | 20230607 | 140200 | 13538904600 | 90800 | 90900 | 90900 | 90700 | 121 |
| 295 | 20230607 | 140100 | 13527916800 | 90800 | 90900 | 90900 | 90800 | 491 |
| 296 | 20230607 | 140000 | 13483333600 | 90900 | 90900 | 90900 | 90800 | 1190 |
| 297 | 20230607 | 135900 | 13375270600 | 90900 | 90700 | 90900 | 90700 | 1621 |
| 298 | 20230607 | 135800 | 13228055600 | 90700 | 90700 | 90800 | 90700 | 53 |
| 299 | 20230607 | 135700 | 13223247900 | 90800 | 90800 | 90800 | 90700 | 155 |
| 300 | 20230607 | 135600 | 13209174700 | 90700 | 90700 | 90800 | 90700 | 135 |
| 301 | 20230607 | 135500 | 13196918800 | 90800 | 90700 | 90800 | 90600 | 996 |
| 302 | 20230607 | 135400 | 13106584500 | 90700 | 90700 | 90700 | 90600 | 284 |
| 303 | 20230607 | 135300 | 13080827100 | 90700 | 90700 | 90700 | 90600 | 632 |
| 304 | 20230607 | 135200 | 13023514200 | 90600 | 90600 | 90700 | 90600 | 90 |
| 305 | 20230607 | 135100 | 13015353000 | 90700 | 90600 | 90700 | 90600 | 123 |
| 306 | 20230607 | 135000 | 13004202800 | 90600 | 90700 | 90700 | 90600 | 23 |
| 307 | 20230607 | 134900 | 13002117200 | 90700 | 90700 | 90700 | 90600 | 128 |
| 308 | 20230607 | 134800 | 12990511000 | 90700 | 90600 | 90700 | 90600 | 31 |
| 309 | 20230607 | 134700 | 12987701300 | 90600 | 90700 | 90700 | 90600 | 203 |
| 310 | 20230607 | 134600 | 12969301800 | 90600 | 90600 | 90700 | 90600 | 39 |
| 311 | 20230607 | 134500 | 12965765800 | 90700 | 90700 | 90700 | 90600 | 48 |
| 312 | 20230607 | 134400 | 12961412500 | 90600 | 90600 | 90600 | 90500 | 267 |
| 313 | 20230607 | 134300 | 12937233700 | 90700 | 90600 | 90700 | 90500 | 741 |
| 314 | 20230607 | 134200 | 12870054700 | 90500 | 90600 | 90600 | 90500 | 104 |
| 315 | 20230607 | 134100 | 12860637200 | 90600 | 90500 | 90600 | 90500 | 88 |
| 316 | 20230607 | 134000 | 12852667700 | 90600 | 90700 | 90700 | 90500 | 495 |
| 317 | 20230607 | 133900 | 12807821900 | 90700 | 90700 | 90700 | 90600 | 90 |
| 318 | 20230607 | 133800 | 12799661000 | 90700 | 90700 | 90700 | 90600 | 130 |
| 319 | 20230607 | 133700 | 12787875800 | 90700 | 90600 | 90700 | 90600 | 124 |
| 320 | 20230607 | 133600 | 12776634700 | 90700 | 90700 | 90700 | 90600 | 60 |
| 321 | 20230607 | 133500 | 12771194700 | 90700 | 90600 | 90700 | 90600 | 97 |
| 322 | 20230607 | 133400 | 12762405300 | 90700 | 90600 | 90700 | 90600 | 438 |
| 323 | 20230607 | 133300 | 12722696300 | 90500 | 90600 | 90600 | 90500 | 101 |
| 324 | 20230607 | 133200 | 12713554000 | 90600 | 90700 | 90700 | 90500 | 438 |
| 325 | 20230607 | 133100 | 12673855600 | 90700 | 90700 | 90700 | 90600 | 449 |
| 326 | 20230607 | 133000 | 12633137800 | 90800 | 90800 | 90800 | 90700 | 88 |
| 327 | 20230607 | 132900 | 12625151500 | 90800 | 90700 | 90800 | 90700 | 256 |
| 328 | 20230607 | 132800 | 12601916400 | 90800 | 90700 | 90800 | 90700 | 97 |
| 329 | 20230607 | 132700 | 12593117300 | 90700 | 90700 | 90800 | 90600 | 190 |
| 330 | 20230607 | 132600 | 12575884500 | 90800 | 90800 | 90800 | 90700 | 389 |
| 331 | 20230607 | 132500 | 12540597600 | 90800 | 90900 | 90900 | 90700 | 257 |
| 332 | 20230607 | 132400 | 12517258500 | 90900 | 90900 | 90900 | 90800 | 358 |
| 333 | 20230607 | 132300 | 12484748300 | 90900 | 90800 | 90900 | 90800 | 225 |
| 334 | 20230607 | 132200 | 12464307600 | 90900 | 90900 | 90900 | 90800 | 142 |
| 335 | 20230607 | 132100 | 12451404700 | 90800 | 90800 | 90900 | 90800 | 364 |
| 336 | 20230607 | 132000 | 12418342700 | 90700 | 90900 | 90900 | 90700 | 888 |
| 337 | 20230607 | 131900 | 12337714800 | 90900 | 90800 | 90900 | 90700 | 468 |
| 338 | 20230607 | 131800 | 12295214000 | 90700 | 90800 | 90800 | 90700 | 95 |
| 339 | 20230607 | 131700 | 12286593800 | 90800 | 90800 | 90800 | 90700 | 229 |
| 340 | 20230607 | 131600 | 12265807300 | 90800 | 90900 | 90900 | 90800 | 1487 |
| 341 | 20230607 | 131500 | 12130784300 | 90900 | 90900 | 90900 | 90800 | 313 |
| 342 | 20230607 | 131400 | 12102347800 | 90900 | 90900 | 90900 | 90800 | 49 |
| 343 | 20230607 | 131300 | 12097894000 | 90800 | 90900 | 90900 | 90800 | 123 |
| 344 | 20230607 | 131200 | 12086715000 | 90800 | 90900 | 90900 | 90800 | 132 |
| 345 | 20230607 | 131100 | 12074723200 | 90800 | 90900 | 90900 | 90800 | 145 |
| 346 | 20230607 | 131000 | 12061545100 | 90900 | 90900 | 90900 | 90800 | 123 |
| 347 | 20230607 | 130900 | 12050368600 | 90900 | 90900 | 90900 | 90900 | 11 |
| 348 | 20230607 | 130800 | 12049368700 | 90900 | 90900 | 91000 | 90800 | 1029 |
| 349 | 20230607 | 130700 | 11955830500 | 91000 | 90900 | 91000 | 90900 | 80 |
| 350 | 20230607 | 130600 | 11948553100 | 91000 | 91000 | 91000 | 90900 | 351 |
| 351 | 20230607 | 130500 | 11916622600 | 91000 | 91000 | 91000 | 91000 | 72 |
| 352 | 20230607 | 130400 | 11910070600 | 90900 | 91000 | 91000 | 90900 | 160 |
| 353 | 20230607 | 130300 | 11895512800 | 91000 | 91000 | 91000 | 90900 | 23 |
| 354 | 20230607 | 130200 | 11893420300 | 91000 | 90900 | 91000 | 90900 | 553 |
| 355 | 20230607 | 130100 | 11843141700 | 90900 | 91000 | 91000 | 90900 | 106 |
| 356 | 20230607 | 130000 | 11833505100 | 90900 | 90800 | 91000 | 90800 | 1123 |
| 357 | 20230607 | 125900 | 11731428500 | 90800 | 90900 | 90900 | 90800 | 76 |
| 358 | 20230607 | 125800 | 11724523000 | 90800 | 90900 | 90900 | 90800 | 92 |
| 359 | 20230607 | 125700 | 11716164200 | 90800 | 90900 | 90900 | 90800 | 105 |
| 360 | 20230607 | 125600 | 11706624100 | 90900 | 90800 | 90900 | 90800 | 84 |
| 361 | 20230607 | 125500 | 11698993500 | 90900 | 90900 | 90900 | 90800 | 116 |
| 362 | 20230607 | 125400 | 11688454100 | 90800 | 90900 | 90900 | 90800 | 290 |
| 363 | 20230607 | 125300 | 11662118300 | 90900 | 90900 | 90900 | 90800 | 204 |
| 364 | 20230607 | 125200 | 11643581900 | 90800 | 90900 | 90900 | 90800 | 86 |
| 365 | 20230607 | 125100 | 11635769000 | 90800 | 90900 | 90900 | 90800 | 59 |
| 366 | 20230607 | 125000 | 11630410900 | 90900 | 90900 | 90900 | 90800 | 160 |
| 367 | 20230607 | 124900 | 11615874200 | 90800 | 90800 | 90900 | 90800 | 80 |
| 368 | 20230607 | 124800 | 11608608500 | 90800 | 90900 | 90900 | 90800 | 123 |
| 369 | 20230607 | 124700 | 11597432100 | 90900 | 90900 | 90900 | 90800 | 54 |
| 370 | 20230607 | 124600 | 11592526000 | 90800 | 90700 | 90900 | 90700 | 769 |
| 371 | 20230607 | 124500 | 11522700800 | 90700 | 90700 | 90800 | 90700 | 111 |
| 372 | 20230607 | 124400 | 11512627400 | 90700 | 90800 | 90800 | 90700 | 126 |
| 373 | 20230607 | 124300 | 11501191100 | 90800 | 90800 | 90800 | 90700 | 208 |
| 374 | 20230607 | 124200 | 11482305300 | 90700 | 90800 | 90800 | 90700 | 55 |
| 375 | 20230607 | 124100 | 11477313300 | 90700 | 90800 | 90800 | 90700 | 40 |
| 376 | 20230607 | 124000 | 11473683300 | 90800 | 90800 | 90800 | 90700 | 231 |
| 377 | 20230607 | 123900 | 11452719800 | 90700 | 90800 | 90800 | 90700 | 90 |
| 378 | 20230607 | 123800 | 11444555800 | 90800 | 90800 | 90800 | 90700 | 304 |
| 379 | 20230607 | 123700 | 11416954800 | 90800 | 91000 | 91000 | 90700 | 2145 |
| 380 | 20230607 | 123600 | 11222021200 | 91000 | 91000 | 91000 | 90900 | 130 |
| 381 | 20230607 | 123500 | 11210197100 | 91000 | 91000 | 91000 | 90900 | 135 |
| 382 | 20230607 | 123400 | 11197918900 | 90900 | 90900 | 91000 | 90900 | 107 |
| 383 | 20230607 | 123300 | 11188188800 | 90900 | 91000 | 91000 | 90900 | 119 |
| 384 | 20230607 | 123200 | 11177364100 | 90900 | 90900 | 91000 | 90900 | 78 |
| 385 | 20230607 | 123100 | 11170269900 | 91000 | 91000 | 91000 | 90900 | 24 |
| 386 | 20230607 | 123000 | 11168087200 | 91000 | 91000 | 91000 | 90900 | 102 |
| 387 | 20230607 | 122900 | 11158807700 | 90900 | 91000 | 91000 | 90900 | 125 |
| 388 | 20230607 | 122800 | 11147434500 | 91000 | 90900 | 91000 | 90900 | 156 |
| 389 | 20230607 | 122700 | 11133241000 | 91000 | 91000 | 91000 | 91000 | 22 |
| 390 | 20230607 | 122600 | 11131239000 | 91000 | 91000 | 91000 | 90900 | 149 |
| 391 | 20230607 | 122500 | 11117681000 | 91000 | 91000 | 91000 | 91000 | 98 |
| 392 | 20230607 | 122400 | 11108763000 | 90900 | 90900 | 91000 | 90900 | 1117 |
| 393 | 20230607 | 122300 | 11007211400 | 90900 | 90900 | 90900 | 90800 | 508 |
| 394 | 20230607 | 122200 | 10961034400 | 90900 | 90900 | 90900 | 90800 | 183 |
| 395 | 20230607 | 122100 | 10944400700 | 90800 | 90900 | 90900 | 90800 | 181 |
| 396 | 20230607 | 122000 | 10927954200 | 90900 | 90900 | 90900 | 90900 | 183 |
| 397 | 20230607 | 121900 | 10911319500 | 90900 | 90900 | 90900 | 90800 | 28 |
| 398 | 20230607 | 121800 | 10908774500 | 90800 | 90800 | 90900 | 90800 | 171 |
| 399 | 20230607 | 121700 | 10893231900 | 90800 | 90900 | 90900 | 90800 | 50 |
| 400 | 20230607 | 121600 | 10888690500 | 90900 | 90900 | 90900 | 90800 | 204 |
| 401 | 20230607 | 121500 | 10870148800 | 90900 | 90800 | 90900 | 90800 | 239 |
| 402 | 20230607 | 121400 | 10848443300 | 90800 | 90800 | 90900 | 90800 | 673 |
| 403 | 20230607 | 121300 | 10787321000 | 90900 | 90800 | 90900 | 90800 | 441 |
| 404 | 20230607 | 121200 | 10747272500 | 90800 | 90700 | 90800 | 90600 | 229 |
| 405 | 20230607 | 121100 | 10726502500 | 90800 | 90900 | 90900 | 90700 | 1228 |
| 406 | 20230607 | 121000 | 10614993900 | 90900 | 90900 | 90900 | 90800 | 228 |
| 407 | 20230607 | 120900 | 10594275700 | 90900 | 90900 | 90900 | 90900 | 32 |
| 408 | 20230607 | 120800 | 10591366900 | 90900 | 90800 | 90900 | 90800 | 391 |
| 409 | 20230607 | 120700 | 10555843000 | 90800 | 90800 | 90900 | 90800 | 44 |
| 410 | 20230607 | 120600 | 10551844500 | 90800 | 90900 | 90900 | 90800 | 124 |
| 411 | 20230607 | 120500 | 10540577400 | 90900 | 90900 | 90900 | 90800 | 205 |
| 412 | 20230607 | 120400 | 10521949800 | 90900 | 90900 | 90900 | 90800 | 43 |
| 413 | 20230607 | 120300 | 10518043700 | 90900 | 90900 | 90900 | 90800 | 261 |
| 414 | 20230607 | 120200 | 10494325800 | 90900 | 90900 | 90900 | 90800 | 79 |
| 415 | 20230607 | 120100 | 10487149400 | 90900 | 90900 | 90900 | 90900 | 493 |
| 416 | 20230607 | 120000 | 10442335700 | 90900 | 90900 | 90900 | 90800 | 71 |
| 417 | 20230607 | 115900 | 10435882000 | 90900 | 90900 | 90900 | 90800 | 306 |
| 418 | 20230607 | 115800 | 10408084900 | 90800 | 90900 | 90900 | 90800 | 27 |
| 419 | 20230607 | 115700 | 10405631700 | 90900 | 90900 | 90900 | 90800 | 154 |
| 420 | 20230607 | 115600 | 10391634100 | 90900 | 90800 | 90900 | 90800 | 466 |
| 421 | 20230607 | 115500 | 10349319800 | 90900 | 90900 | 90900 | 90800 | 116 |
| 422 | 20230607 | 115400 | 10338785400 | 90900 | 90600 | 90900 | 90600 | 1397 |
| 423 | 20230607 | 115300 | 10212026400 | 90700 | 90600 | 90700 | 90600 | 123 |
| 424 | 20230607 | 115200 | 10200871100 | 90700 | 90700 | 90700 | 90600 | 48 |
| 425 | 20230607 | 115100 | 10196520700 | 90700 | 90700 | 90700 | 90600 | 112 |
| 426 | 20230607 | 115000 | 10186362500 | 90700 | 90700 | 90700 | 90600 | 32 |
| 427 | 20230607 | 114900 | 10183460200 | 90700 | 90700 | 90700 | 90700 | 146 |
| 428 | 20230607 | 114800 | 10170218000 | 90700 | 90600 | 90700 | 90600 | 43 |
| 429 | 20230607 | 114700 | 10166320800 | 90700 | 90600 | 90700 | 90600 | 174 |
| 430 | 20230607 | 114600 | 10150544900 | 90700 | 90900 | 90900 | 90600 | 859 |
| 431 | 20230607 | 114500 | 10072548600 | 90800 | 90900 | 90900 | 90800 | 33 |
| 432 | 20230607 | 114400 | 10069551400 | 90900 | 90900 | 90900 | 90800 | 251 |
| 433 | 20230607 | 114300 | 10046738800 | 90900 | 90800 | 90900 | 90800 | 129 |
| 434 | 20230607 | 114200 | 10035023100 | 90800 | 90800 | 90800 | 90700 | 433 |
| 435 | 20230607 | 114100 | 9995706900 | 90800 | 90800 | 90800 | 90700 | 55 |
| 436 | 20230607 | 114000 | 9990716400 | 90800 | 90800 | 90800 | 90700 | 147 |
| 437 | 20230607 | 113900 | 9977369000 | 90800 | 90800 | 90800 | 90700 | 33 |
| 438 | 20230607 | 113800 | 9974374800 | 90700 | 90700 | 90700 | 90600 | 433 |
| 439 | 20230607 | 113700 | 9935106300 | 90600 | 90600 | 90700 | 90600 | 64 |
| 440 | 20230607 | 113600 | 9929307000 | 90700 | 90700 | 90700 | 90600 | 162 |
| 441 | 20230607 | 113500 | 9914615800 | 90700 | 90800 | 90800 | 90600 | 48 |
| 442 | 20230607 | 113400 | 9910263700 | 90800 | 90900 | 90900 | 90700 | 1715 |
| 443 | 20230607 | 113300 | 9754576700 | 90900 | 90900 | 90900 | 90800 | 116 |
| 444 | 20230607 | 113200 | 9744039300 | 90900 | 90900 | 90900 | 90800 | 103 |
| 445 | 20230607 | 113100 | 9734684200 | 90900 | 90900 | 90900 | 90800 | 33 |
| 446 | 20230607 | 113000 | 9731685100 | 90800 | 90900 | 90900 | 90800 | 64 |
| 447 | 20230607 | 112900 | 9725871200 | 90900 | 90900 | 90900 | 90800 | 172 |
| 448 | 20230607 | 112800 | 9710247400 | 90800 | 90900 | 90900 | 90800 | 153 |
| 449 | 20230607 | 112700 | 9696351900 | 90900 | 90900 | 90900 | 90800 | 56 |
| 450 | 20230607 | 112600 | 9691264400 | 90800 | 90800 | 90900 | 90700 | 908 |
| 451 | 20230607 | 112500 | 9608816800 | 90800 | 90700 | 90800 | 90700 | 59 |
| 452 | 20230607 | 112400 | 9603463700 | 90800 | 90800 | 90800 | 90700 | 49 |
| 453 | 20230607 | 112300 | 9599017700 | 90700 | 90700 | 90800 | 90700 | 71 |
| 454 | 20230607 | 112200 | 9592576100 | 90700 | 90800 | 90800 | 90700 | 73 |
| 455 | 20230607 | 112100 | 9585952600 | 90700 | 90800 | 90800 | 90700 | 17 |
| 456 | 20230607 | 112000 | 9584409900 | 90700 | 90700 | 90800 | 90700 | 72 |
| 457 | 20230607 | 111900 | 9577876600 | 90800 | 90800 | 90800 | 90800 | 16 |
| 458 | 20230607 | 111800 | 9576423800 | 90800 | 90700 | 90800 | 90700 | 142 |
| 459 | 20230607 | 111700 | 9563543600 | 90800 | 90800 | 90800 | 90700 | 346 |
| 460 | 20230607 | 111600 | 9532155500 | 90900 | 90900 | 90900 | 90800 | 699 |
| 461 | 20230607 | 111500 | 9468684800 | 90900 | 91000 | 91000 | 90800 | 24 |
| 462 | 20230607 | 111400 | 9466503100 | 91000 | 91000 | 91000 | 90900 | 35 |
| 463 | 20230607 | 111300 | 9463319000 | 91000 | 91000 | 91000 | 90900 | 574 |
| 464 | 20230607 | 111200 | 9411136600 | 91000 | 90900 | 91000 | 90800 | 686 |
| 465 | 20230607 | 111100 | 9348777300 | 90900 | 90900 | 90900 | 90900 | 28 |
| 466 | 20230607 | 111000 | 9346232100 | 90900 | 90700 | 90900 | 90700 | 1555 |
| 467 | 20230607 | 110900 | 9204995800 | 90700 | 90800 | 90800 | 90700 | 52 |
| 468 | 20230607 | 110800 | 9200276800 | 90800 | 90800 | 90800 | 90700 | 44 |
| 469 | 20230607 | 110700 | 9196284300 | 90700 | 90700 | 90800 | 90700 | 78 |
| 470 | 20230607 | 110600 | 9189206800 | 90800 | 90700 | 90800 | 90700 | 44 |
| 471 | 20230607 | 110500 | 9185214100 | 90700 | 90700 | 90800 | 90700 | 61 |
| 472 | 20230607 | 110400 | 9179680000 | 90800 | 90800 | 90800 | 90800 | 44 |
| 473 | 20230607 | 110300 | 9175684800 | 90800 | 90700 | 90800 | 90700 | 47 |
| 474 | 20230607 | 110200 | 9171420200 | 90700 | 90600 | 90700 | 90600 | 1020 |
| 475 | 20230607 | 110100 | 9078908900 | 90700 | 90700 | 90700 | 90600 | 103 |
| 476 | 20230607 | 110000 | 9069572800 | 90700 | 90700 | 90700 | 90600 | 15 |
| 477 | 20230607 | 105900 | 9068212400 | 90600 | 90800 | 90800 | 90600 | 94 |
| 478 | 20230607 | 105800 | 9059685300 | 90700 | 90700 | 90800 | 90700 | 456 |
| 479 | 20230607 | 105700 | 9018324600 | 90700 | 90800 | 90800 | 90700 | 196 |
| 480 | 20230607 | 105600 | 9000544100 | 90700 | 90800 | 90800 | 90700 | 493 |
| 481 | 20230607 | 105500 | 8955828500 | 90800 | 90800 | 90800 | 90800 | 31 |
| 482 | 20230607 | 105400 | 8953013700 | 90700 | 90800 | 90800 | 90700 | 175 |
| 483 | 20230607 | 105300 | 8937133800 | 90800 | 90800 | 90800 | 90800 | 30 |
| 484 | 20230607 | 105200 | 8934409800 | 90800 | 90700 | 90800 | 90700 | 14 |
| 485 | 20230607 | 105100 | 8933139300 | 90800 | 90700 | 90900 | 90700 | 834 |
| 486 | 20230607 | 105000 | 8857440900 | 90600 | 90700 | 90700 | 90600 | 245 |
| 487 | 20230607 | 104900 | 8835226500 | 90700 | 90700 | 90700 | 90600 | 29 |
| 488 | 20230607 | 104800 | 8832596800 | 90700 | 90700 | 90700 | 90600 | 86 |
| 489 | 20230607 | 104700 | 8824799800 | 90700 | 90500 | 90700 | 90500 | 195 |
| 490 | 20230607 | 104600 | 8807136700 | 90600 | 90600 | 90600 | 90600 | 8 |
| 491 | 20230607 | 104500 | 8806411900 | 90500 | 90600 | 90700 | 90500 | 134 |
| 492 | 20230607 | 104400 | 8794271700 | 90600 | 90500 | 90600 | 90500 | 38 |
| 493 | 20230607 | 104300 | 8790829400 | 90700 | 90700 | 90900 | 90600 | 1607 |
| 494 | 20230607 | 104200 | 8645027600 | 90700 | 90600 | 90700 | 90600 | 326 |
| 495 | 20230607 | 104100 | 8615486900 | 90600 | 90600 | 90600 | 90500 | 356 |
| 496 | 20230607 | 104000 | 8583237200 | 90600 | 90500 | 90600 | 90500 | 164 |
| 497 | 20230607 | 103900 | 8568393800 | 90500 | 90600 | 90600 | 90500 | 32 |
| 498 | 20230607 | 103800 | 8565497000 | 90500 | 90600 | 90600 | 90500 | 202 |
| 499 | 20230607 | 103700 | 8547212800 | 90500 | 90700 | 90700 | 90500 | 806 |
| 500 | 20230607 | 103600 | 8474208400 | 90700 | 90700 | 90700 | 90600 | 72 |
| 501 | 20230607 | 103500 | 8467683900 | 90700 | 90700 | 90700 | 90700 | 25 |
| 502 | 20230607 | 103400 | 8465416400 | 90700 | 90600 | 90700 | 90600 | 212 |
| 503 | 20230607 | 103300 | 8446197200 | 90600 | 90600 | 90700 | 90600 | 104 |
| 504 | 20230607 | 103200 | 8436774500 | 90700 | 90600 | 90700 | 90600 | 29 |
| 505 | 20230607 | 103100 | 8434145500 | 90700 | 90700 | 90700 | 90600 | 36 |
| 506 | 20230607 | 103000 | 8430881100 | 90600 | 90700 | 90700 | 90600 | 24 |
| 507 | 20230607 | 102900 | 8428705800 | 90700 | 90800 | 90900 | 90700 | 859 |
| 508 | 20230607 | 102800 | 8350726500 | 90800 | 90700 | 90900 | 90600 | 809 |
| 509 | 20230607 | 102700 | 8277296200 | 90700 | 90500 | 90700 | 90500 | 529 |
| 510 | 20230607 | 102600 | 8229372400 | 90600 | 90700 | 90700 | 90500 | 105 |
| 511 | 20230607 | 102500 | 8219862300 | 90700 | 90700 | 90700 | 90500 | 644 |
| 512 | 20230607 | 102400 | 8161527100 | 90600 | 90800 | 90800 | 90600 | 198 |
| 513 | 20230607 | 102300 | 8143586000 | 90700 | 90800 | 90800 | 90600 | 402 |
| 514 | 20230607 | 102200 | 8107132400 | 90800 | 90800 | 90900 | 90700 | 435 |
| 515 | 20230607 | 102100 | 8067633700 | 90800 | 90800 | 90900 | 90700 | 536 |
| 516 | 20230607 | 102000 | 8018978100 | 90800 | 91000 | 91000 | 90800 | 1019 |
| 517 | 20230607 | 101900 | 7926345000 | 91000 | 91000 | 91000 | 90900 | 35 |
| 518 | 20230607 | 101800 | 7923162400 | 90900 | 91000 | 91000 | 90900 | 74 |
| 519 | 20230607 | 101700 | 7916433600 | 91000 | 91000 | 91000 | 90800 | 1999 |
| 520 | 20230607 | 101600 | 7734592900 | 91100 | 91100 | 91100 | 91000 | 298 |
| 521 | 20230607 | 101500 | 7707472100 | 91100 | 91000 | 91100 | 91000 | 148 |
| 522 | 20230607 | 101400 | 7693999600 | 91100 | 91100 | 91100 | 91000 | 183 |
| 523 | 20230607 | 101300 | 7677331900 | 91100 | 91000 | 91100 | 91000 | 89 |
| 524 | 20230607 | 101200 | 7669226200 | 91100 | 91000 | 91100 | 91000 | 257 |
| 525 | 20230607 | 101100 | 7645818900 | 91000 | 91100 | 91100 | 91000 | 564 |
| 526 | 20230607 | 101000 | 7594477000 | 91000 | 91000 | 91100 | 90900 | 799 |
| 527 | 20230607 | 100900 | 7521761700 | 91000 | 90900 | 91000 | 90900 | 318 |
| 528 | 20230607 | 100800 | 7492823900 | 91000 | 91000 | 91000 | 90900 | 391 |
| 529 | 20230607 | 100700 | 7457243000 | 91000 | 91000 | 91000 | 90900 | 447 |
| 530 | 20230607 | 100600 | 7416569000 | 91000 | 91000 | 91000 | 90900 | 268 |
| 531 | 20230607 | 100500 | 7392191600 | 91000 | 91000 | 91000 | 90900 | 340 |
| 532 | 20230607 | 100400 | 7361257200 | 91000 | 91000 | 91000 | 90900 | 883 |
| 533 | 20230607 | 100300 | 7280912800 | 91000 | 90900 | 91000 | 90900 | 185 |
| 534 | 20230607 | 100200 | 7264086200 | 91000 | 91000 | 91000 | 90900 | 215 |
| 535 | 20230607 | 100100 | 7244521600 | 91000 | 91000 | 91000 | 90900 | 635 |
| 536 | 20230607 | 100000 | 7186778000 | 91000 | 91000 | 91000 | 90900 | 273 |
| 537 | 20230607 | 095900 | 7161946100 | 91000 | 91100 | 91100 | 90900 | 2599 |
| 538 | 20230607 | 095800 | 6925431700 | 91100 | 91100 | 91100 | 91000 | 547 |
| 539 | 20230607 | 095700 | 6875638800 | 91100 | 91100 | 91100 | 91000 | 253 |
| 540 | 20230607 | 095600 | 6852603800 | 91100 | 91000 | 91100 | 91000 | 1881 |
| 541 | 20230607 | 095500 | 6681408000 | 91100 | 91100 | 91100 | 91000 | 528 |
| 542 | 20230607 | 095400 | 6633319800 | 91100 | 91100 | 91100 | 91000 | 313 |
| 543 | 20230607 | 095300 | 6604808000 | 91100 | 91000 | 91100 | 91000 | 392 |
| 544 | 20230607 | 095200 | 6569111300 | 91000 | 91100 | 91100 | 91000 | 684 |
| 545 | 20230607 | 095100 | 6506803300 | 91100 | 91100 | 91100 | 91000 | 286 |
| 546 | 20230607 | 095000 | 6480752300 | 91100 | 91100 | 91100 | 91000 | 500 |
| 547 | 20230607 | 094900 | 6435220300 | 91000 | 91000 | 91100 | 90900 | 1677 |
| 548 | 20230607 | 094800 | 6282594400 | 90900 | 91000 | 91000 | 90900 | 721 |
| 549 | 20230607 | 094700 | 6216984700 | 91000 | 90900 | 91000 | 90900 | 246 |
| 550 | 20230607 | 094600 | 6194599500 | 91000 | 90900 | 91000 | 90900 | 2087 |
| 551 | 20230607 | 094500 | 6004828600 | 90900 | 90900 | 90900 | 90900 | 218 |
| 552 | 20230607 | 094400 | 5985012400 | 90900 | 90800 | 90900 | 90800 | 550 |
| 553 | 20230607 | 094300 | 5935020500 | 90900 | 90900 | 90900 | 90800 | 251 |
| 554 | 20230607 | 094200 | 5912207200 | 90800 | 90900 | 90900 | 90800 | 148 |
| 555 | 20230607 | 094100 | 5898756600 | 90900 | 90900 | 90900 | 90800 | 525 |
| 556 | 20230607 | 094000 | 5851034200 | 90900 | 90900 | 90900 | 90800 | 123 |
| 557 | 20230607 | 093900 | 5839856200 | 90800 | 90900 | 90900 | 90800 | 196 |
| 558 | 20230607 | 093800 | 5822049000 | 90900 | 90800 | 90900 | 90800 | 158 |
| 559 | 20230607 | 093700 | 5807693700 | 90900 | 90900 | 90900 | 90800 | 322 |
| 560 | 20230607 | 093600 | 5778424400 | 90900 | 90800 | 90900 | 90800 | 427 |
| 561 | 20230607 | 093500 | 5739650400 | 90800 | 90900 | 90900 | 90700 | 85 |
| 562 | 20230607 | 093400 | 5731937400 | 90700 | 90900 | 90900 | 90700 | 1728 |
| 563 | 20230607 | 093300 | 5575050900 | 90800 | 90900 | 90900 | 90800 | 152 |
| 564 | 20230607 | 093200 | 5561241800 | 90900 | 90900 | 90900 | 90900 | 13 |
| 565 | 20230607 | 093100 | 5560060100 | 90800 | 90800 | 90900 | 90800 | 309 |
| 566 | 20230607 | 093000 | 5531982200 | 90900 | 90900 | 90900 | 90800 | 438 |
| 567 | 20230607 | 092900 | 5492193000 | 90800 | 90900 | 90900 | 90800 | 51 |
| 568 | 20230607 | 092800 | 5487558300 | 90900 | 90800 | 90900 | 90700 | 1164 |
| 569 | 20230607 | 092700 | 5381878000 | 90800 | 90800 | 90800 | 90700 | 65 |
| 570 | 20230607 | 092600 | 5375979300 | 90800 | 90800 | 90900 | 90700 | 1172 |
| 571 | 20230607 | 092500 | 5269566800 | 90800 | 90900 | 90900 | 90800 | 254 |
| 572 | 20230607 | 092400 | 5246496100 | 90900 | 91200 | 91200 | 90900 | 3183 |
| 573 | 20230607 | 092300 | 4956759800 | 91200 | 91200 | 91200 | 91100 | 160 |
| 574 | 20230607 | 092200 | 4942176700 | 91200 | 91200 | 91200 | 91100 | 194 |
| 575 | 20230607 | 092100 | 4924488600 | 91200 | 91200 | 91200 | 91100 | 690 |
| 576 | 20230607 | 092000 | 4861589400 | 91100 | 91200 | 91200 | 91100 | 562 |
| 577 | 20230607 | 091900 | 4810378400 | 91100 | 91100 | 91200 | 91000 | 3424 |
| 578 | 20230607 | 091800 | 4498451200 | 91100 | 91100 | 91100 | 91000 | 740 |
| 579 | 20230607 | 091700 | 4431088200 | 91100 | 91100 | 91200 | 91100 | 2034 |
| 580 | 20230607 | 091600 | 4245754400 | 91100 | 91100 | 91300 | 91100 | 2532 |
| 581 | 20230607 | 091500 | 4014826400 | 91000 | 90700 | 91100 | 90700 | 8481 |
| 582 | 20230607 | 091400 | 3244057000 | 90800 | 91000 | 91000 | 90600 | 2358 |
| 583 | 20230607 | 091300 | 3030051300 | 91000 | 90500 | 91000 | 90500 | 9683 |
| 584 | 20230607 | 091200 | 2150589300 | 90500 | 90200 | 90500 | 90200 | 6367 |
| 585 | 20230607 | 091100 | 1575639400 | 90200 | 90100 | 90200 | 90000 | 993 |
| 586 | 20230607 | 091000 | 1486167900 | 90100 | 90100 | 90100 | 90000 | 303 |
| 587 | 20230607 | 090900 | 1458885200 | 90000 | 90100 | 90100 | 89900 | 191 |
| 588 | 20230607 | 090800 | 1441706300 | 90000 | 90100 | 90200 | 90000 | 806 |
| 589 | 20230607 | 090700 | 1369031400 | 90100 | 90000 | 90200 | 90000 | 745 |
| 590 | 20230607 | 090600 | 1301917100 | 90100 | 90000 | 90300 | 90000 | 3667 |
| 591 | 20230607 | 090500 | 971247500 | 90000 | 90200 | 90200 | 90000 | 453 |
| 592 | 20230607 | 090400 | 930433600 | 90200 | 90100 | 90300 | 90100 | 1409 |
| 593 | 20230607 | 090300 | 803345900 | 90200 | 89900 | 90200 | 89900 | 3724 |
| 594 | 20230607 | 090200 | 467946500 | 90000 | 89900 | 90000 | 89900 | 176 |
| 595 | 20230607 | 090100 | 452118000 | 89900 | 89800 | 90100 | 89700 | 755 |
| 596 | 20230607 | 090000 | 384222600 | 90000 | 89800 | 90200 | 89800 | 4244 |