38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 3 | 20230608 | 203800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20230608 | 203700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20230608 | 203600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20230608 | 203500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20230608 | 203400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20230608 | 203300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20230608 | 203200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20230608 | 203100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20230608 | 203000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20230608 | 202900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20230608 | 202800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20230608 | 202700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20230608 | 202600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20230608 | 202500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20230608 | 202400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20230608 | 202300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20230608 | 202200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20230608 | 202100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20230608 | 202000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20230608 | 201900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20230608 | 201800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20230608 | 201700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20230608 | 201600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20230608 | 201500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20230608 | 201400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20230608 | 201300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20230608 | 201200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20230608 | 201100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20230608 | 201000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20230608 | 200900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 33 | 20230608 | 200800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20230608 | 200700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20230608 | 200600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20230608 | 200500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20230608 | 200400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20230608 | 200300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20230608 | 200200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20230608 | 200100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20230608 | 200000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20230608 | 195900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20230608 | 195800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20230608 | 195700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20230608 | 195600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20230608 | 195500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20230608 | 195400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20230608 | 195300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20230608 | 195200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20230608 | 195100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20230608 | 195000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20230608 | 194900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20230608 | 194800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20230608 | 194700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20230608 | 194600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20230608 | 194500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20230608 | 194400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20230608 | 194300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20230608 | 194200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20230608 | 194100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20230608 | 194000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20230608 | 193900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 63 | 20230608 | 193800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20230608 | 193700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20230608 | 193600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20230608 | 193500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20230608 | 193400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20230608 | 193300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20230608 | 193200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20230608 | 193100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20230608 | 193000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20230608 | 192900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20230608 | 192800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20230608 | 192700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20230608 | 192600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20230608 | 192500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20230608 | 192400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20230608 | 192300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20230608 | 192200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20230608 | 192100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20230608 | 192000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20230608 | 191900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20230608 | 191800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20230608 | 191700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20230608 | 191600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20230608 | 191500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20230608 | 191400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20230608 | 191300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20230608 | 191200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20230608 | 191100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20230608 | 191000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20230608 | 190900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 93 | 20230608 | 190800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20230608 | 190700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20230608 | 190600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20230608 | 190500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20230608 | 190400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20230608 | 190300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20230608 | 190200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20230608 | 190100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20230608 | 190000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20230608 | 185900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20230608 | 185800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20230608 | 185700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20230608 | 185600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20230608 | 185500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20230608 | 185400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20230608 | 185300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20230608 | 185200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20230608 | 185100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20230608 | 185000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20230608 | 184900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20230608 | 184800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20230608 | 184700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20230608 | 184600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20230608 | 184500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20230608 | 184400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20230608 | 184300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20230608 | 184200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20230608 | 184100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20230608 | 184000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20230608 | 183900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 123 | 20230608 | 183800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20230608 | 183700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20230608 | 183600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20230608 | 183500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20230608 | 183400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20230608 | 183300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20230608 | 183200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20230608 | 183100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20230608 | 183000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20230608 | 182900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20230608 | 182800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20230608 | 182700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20230608 | 182600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20230608 | 182500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20230608 | 182400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20230608 | 182300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20230608 | 182200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20230608 | 182100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20230608 | 182000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20230608 | 181900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20230608 | 181800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20230608 | 181700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20230608 | 181600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20230608 | 181500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20230608 | 181400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20230608 | 181300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20230608 | 181200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20230608 | 181100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20230608 | 181000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20230608 | 180900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 153 | 20230608 | 180800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20230608 | 180700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20230608 | 180600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20230608 | 180500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20230608 | 180400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20230608 | 180300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20230608 | 180200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20230608 | 180100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20230608 | 180000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20230608 | 175900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20230608 | 175800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20230608 | 175700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20230608 | 175600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20230608 | 175500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20230608 | 175400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20230608 | 175300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20230608 | 175200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20230608 | 175100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20230608 | 175000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20230608 | 174900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20230608 | 174800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20230608 | 174700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20230608 | 174600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20230608 | 174500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20230608 | 174400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20230608 | 174300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20230608 | 174200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20230608 | 174100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20230608 | 174000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20230608 | 173900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 183 | 20230608 | 173800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20230608 | 173700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20230608 | 173600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20230608 | 173500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20230608 | 173400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20230608 | 173300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20230608 | 173200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20230608 | 173100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20230608 | 173000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20230608 | 172900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20230608 | 172800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20230608 | 172700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20230608 | 172600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20230608 | 172500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20230608 | 172400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20230608 | 172300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20230608 | 172200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20230608 | 172100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20230608 | 172000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20230608 | 171900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20230608 | 171800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20230608 | 171700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20230608 | 171600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20230608 | 171500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20230608 | 171400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20230608 | 171300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20230608 | 171200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20230608 | 171100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 211 | 20230608 | 171000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 212 | 20230608 | 170900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 213 | 20230608 | 170800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 214 | 20230608 | 170700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 215 | 20230608 | 170600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 216 | 20230608 | 170500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 217 | 20230608 | 170400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 218 | 20230608 | 170300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 219 | 20230608 | 170200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 220 | 20230608 | 170100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 221 | 20230608 | 170000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 222 | 20230608 | 165900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 223 | 20230608 | 165800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20230608 | 165700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20230608 | 165600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20230608 | 165500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20230608 | 165400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20230608 | 165300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20230608 | 165200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20230608 | 165100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20230608 | 165000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20230608 | 164900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20230608 | 164800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20230608 | 164700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20230608 | 164600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20230608 | 164500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20230608 | 164400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 238 | 20230608 | 164300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 239 | 20230608 | 164200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 240 | 20230608 | 164100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 241 | 20230608 | 164000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 242 | 20230608 | 163900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 243 | 20230608 | 163800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 244 | 20230608 | 163700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 245 | 20230608 | 163600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 246 | 20230608 | 163500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 247 | 20230608 | 163400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 248 | 20230608 | 163300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 249 | 20230608 | 163200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 250 | 20230608 | 163100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 251 | 20230608 | 163000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 252 | 20230608 | 162900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 253 | 20230608 | 162800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 254 | 20230608 | 162700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 255 | 20230608 | 162600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 256 | 20230608 | 162500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 257 | 20230608 | 162400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 258 | 20230608 | 162300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 259 | 20230608 | 162200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 260 | 20230608 | 162100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 261 | 20230608 | 162000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 262 | 20230608 | 161900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 263 | 20230608 | 161800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 264 | 20230608 | 161700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 265 | 20230608 | 161600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 266 | 20230608 | 161500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 267 | 20230608 | 161400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 268 | 20230608 | 161300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 269 | 20230608 | 161200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 270 | 20230608 | 161100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 271 | 20230608 | 161000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 272 | 20230608 | 160900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 273 | 20230608 | 160800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 274 | 20230608 | 160700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 275 | 20230608 | 160600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 276 | 20230608 | 160500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 277 | 20230608 | 160400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 278 | 20230608 | 160300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 279 | 20230608 | 160200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 280 | 20230608 | 160100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 281 | 20230608 | 160000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 282 | 20230608 | 155900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 283 | 20230608 | 155800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 284 | 20230608 | 155700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 285 | 20230608 | 155600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 286 | 20230608 | 155500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 287 | 20230608 | 155400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 288 | 20230608 | 155300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 289 | 20230608 | 155200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 290 | 20230608 | 155100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 291 | 20230608 | 155000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 292 | 20230608 | 154900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 293 | 20230608 | 154800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 294 | 20230608 | 154700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 295 | 20230608 | 154600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 296 | 20230608 | 154500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 297 | 20230608 | 154400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 298 | 20230608 | 154300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 299 | 20230608 | 154200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 300 | 20230608 | 154100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 301 | 20230608 | 154000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 302 | 20230608 | 153900 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 303 | 20230608 | 153800 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 304 | 20230608 | 153700 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 305 | 20230608 | 153600 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 306 | 20230608 | 153500 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 307 | 20230608 | 153400 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 308 | 20230608 | 153300 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 309 | 20230608 | 153200 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 310 | 20230608 | 153100 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 311 | 20230608 | 153000 | 21776068500 | 90700 | 90700 | 90700 | 90700 | 107025 |
| 312 | 20230608 | 152900 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 313 | 20230608 | 152800 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 314 | 20230608 | 152700 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 315 | 20230608 | 152600 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 316 | 20230608 | 152500 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 317 | 20230608 | 152400 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 318 | 20230608 | 152300 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 319 | 20230608 | 152200 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 320 | 20230608 | 152100 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 321 | 20230608 | 152000 | 12068901000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 322 | 20230608 | 151900 | 12068901000 | 90500 | 90400 | 90600 | 90100 | 795 |
| 323 | 20230608 | 151800 | 11997105100 | 90300 | 90700 | 90700 | 90200 | 180 |
| 324 | 20230608 | 151700 | 11980805300 | 90700 | 90200 | 90700 | 90200 | 822 |
| 325 | 20230608 | 151600 | 11906510100 | 90600 | 90200 | 90600 | 90100 | 987 |
| 326 | 20230608 | 151500 | 11817275700 | 90200 | 90300 | 90300 | 90100 | 183 |
| 327 | 20230608 | 151400 | 11800763200 | 90300 | 90400 | 90400 | 90200 | 931 |
| 328 | 20230608 | 151300 | 11716702400 | 90400 | 90400 | 90400 | 90300 | 274 |
| 329 | 20230608 | 151200 | 11691941200 | 90400 | 90400 | 90400 | 90300 | 191 |
| 330 | 20230608 | 151100 | 11674683800 | 90400 | 90400 | 90400 | 90300 | 280 |
| 331 | 20230608 | 151000 | 11649382100 | 90400 | 90400 | 90400 | 90300 | 255 |
| 332 | 20230608 | 150900 | 11626340400 | 90300 | 90500 | 90500 | 90300 | 272 |
| 333 | 20230608 | 150800 | 11601762500 | 90400 | 90600 | 90600 | 90300 | 236 |
| 334 | 20230608 | 150700 | 11580404100 | 90500 | 90400 | 90600 | 90300 | 371 |
| 335 | 20230608 | 150600 | 11546853700 | 90400 | 90600 | 90700 | 90300 | 344 |
| 336 | 20230608 | 150500 | 11515722700 | 90700 | 90500 | 90700 | 90400 | 430 |
| 337 | 20230608 | 150400 | 11476780400 | 90400 | 90300 | 90600 | 90200 | 614 |
| 338 | 20230608 | 150300 | 11421308800 | 90200 | 90400 | 90400 | 90200 | 270 |
| 339 | 20230608 | 150200 | 11396934600 | 90400 | 90300 | 90500 | 90100 | 437 |
| 340 | 20230608 | 150100 | 11357475800 | 90100 | 90400 | 90400 | 90100 | 1252 |
| 341 | 20230608 | 150000 | 11244478200 | 90300 | 90200 | 90500 | 90200 | 454 |
| 342 | 20230608 | 145900 | 11203465500 | 90300 | 90300 | 90300 | 90200 | 373 |
| 343 | 20230608 | 145800 | 11169799300 | 90300 | 90400 | 90400 | 90200 | 422 |
| 344 | 20230608 | 145700 | 11131691200 | 90300 | 90600 | 90600 | 90300 | 427 |
| 345 | 20230608 | 145600 | 11093061800 | 90600 | 90600 | 90600 | 90500 | 354 |
| 346 | 20230608 | 145500 | 11061004400 | 90600 | 90600 | 90700 | 90500 | 648 |
| 347 | 20230608 | 145400 | 11002351300 | 90500 | 90800 | 90800 | 90300 | 328 |
| 348 | 20230608 | 145300 | 10972651100 | 90800 | 90600 | 90800 | 90500 | 1726 |
| 349 | 20230608 | 145200 | 10816139100 | 90500 | 90600 | 90600 | 90300 | 319 |
| 350 | 20230608 | 145100 | 10787286400 | 90600 | 90500 | 90600 | 90300 | 293 |
| 351 | 20230608 | 145000 | 10760789800 | 90500 | 90300 | 90600 | 90300 | 276 |
| 352 | 20230608 | 144900 | 10735832000 | 90400 | 90500 | 90500 | 90300 | 572 |
| 353 | 20230608 | 144800 | 10684124400 | 90400 | 90500 | 90500 | 90400 | 429 |
| 354 | 20230608 | 144700 | 10645312500 | 90400 | 90500 | 90500 | 90400 | 383 |
| 355 | 20230608 | 144600 | 10610671500 | 90400 | 90400 | 90500 | 90200 | 369 |
| 356 | 20230608 | 144500 | 10577324000 | 90300 | 90400 | 90400 | 90300 | 303 |
| 357 | 20230608 | 144400 | 10549941900 | 90500 | 90400 | 90500 | 90300 | 288 |
| 358 | 20230608 | 144300 | 10523902100 | 90300 | 90400 | 90400 | 90300 | 245 |
| 359 | 20230608 | 144200 | 10501764600 | 90400 | 90400 | 90400 | 90300 | 376 |
| 360 | 20230608 | 144100 | 10467794200 | 90300 | 90500 | 90500 | 90300 | 175 |
| 361 | 20230608 | 144000 | 10451982300 | 90400 | 90600 | 90600 | 90400 | 750 |
| 362 | 20230608 | 143900 | 10384125900 | 90600 | 90600 | 90600 | 90500 | 332 |
| 363 | 20230608 | 143800 | 10354072000 | 90600 | 90600 | 90600 | 90500 | 241 |
| 364 | 20230608 | 143700 | 10332254900 | 90500 | 90400 | 90600 | 90400 | 266 |
| 365 | 20230608 | 143600 | 10308178800 | 90400 | 90600 | 90600 | 90400 | 202 |
| 366 | 20230608 | 143500 | 10289897200 | 90500 | 90700 | 90700 | 90500 | 239 |
| 367 | 20230608 | 143400 | 10268237800 | 90600 | 90700 | 90700 | 90500 | 465 |
| 368 | 20230608 | 143300 | 10226102300 | 90700 | 90500 | 90700 | 90500 | 422 |
| 369 | 20230608 | 143200 | 10187864700 | 90600 | 90400 | 90600 | 90400 | 497 |
| 370 | 20230608 | 143100 | 10142863200 | 90400 | 90600 | 90600 | 90400 | 580 |
| 371 | 20230608 | 143000 | 10090380800 | 90500 | 90500 | 90600 | 90500 | 227 |
| 372 | 20230608 | 142900 | 10069832700 | 90600 | 90500 | 90600 | 90500 | 162 |
| 373 | 20230608 | 142800 | 10055165000 | 90600 | 90400 | 90600 | 90400 | 344 |
| 374 | 20230608 | 142700 | 10024030600 | 90500 | 90500 | 90600 | 90400 | 238 |
| 375 | 20230608 | 142600 | 10002493000 | 90500 | 90500 | 90600 | 90400 | 194 |
| 376 | 20230608 | 142500 | 9984940400 | 90500 | 90500 | 90500 | 90400 | 318 |
| 377 | 20230608 | 142400 | 9956168000 | 90400 | 90500 | 90600 | 90400 | 178 |
| 378 | 20230608 | 142300 | 9940064000 | 90600 | 90600 | 90700 | 90400 | 443 |
| 379 | 20230608 | 142200 | 9899954100 | 90500 | 90400 | 90600 | 90400 | 293 |
| 380 | 20230608 | 142100 | 9873447800 | 90500 | 90500 | 90500 | 90400 | 234 |
| 381 | 20230608 | 142000 | 9852278200 | 90500 | 90400 | 90500 | 90400 | 275 |
| 382 | 20230608 | 141900 | 9827399600 | 90500 | 90400 | 90700 | 90400 | 126 |
| 383 | 20230608 | 141800 | 9816003000 | 90300 | 90400 | 90700 | 90300 | 850 |
| 384 | 20230608 | 141700 | 9739032900 | 90400 | 90300 | 90700 | 90200 | 893 |
| 385 | 20230608 | 141600 | 9658240500 | 90200 | 90400 | 90400 | 90200 | 382 |
| 386 | 20230608 | 141500 | 9623746700 | 90400 | 90300 | 90400 | 90200 | 126 |
| 387 | 20230608 | 141400 | 9612373600 | 90300 | 90200 | 90400 | 90200 | 192 |
| 388 | 20230608 | 141300 | 9595034700 | 90200 | 90200 | 90400 | 90200 | 156 |
| 389 | 20230608 | 141200 | 9580954600 | 90200 | 90300 | 90300 | 90200 | 216 |
| 390 | 20230608 | 141100 | 9561458000 | 90200 | 90200 | 90300 | 90200 | 267 |
| 391 | 20230608 | 141000 | 9537357300 | 90300 | 90400 | 90400 | 90200 | 894 |
| 392 | 20230608 | 140900 | 9456631800 | 90400 | 90400 | 90500 | 90300 | 131 |
| 393 | 20230608 | 140800 | 9444791400 | 90500 | 90400 | 90500 | 90300 | 196 |
| 394 | 20230608 | 140700 | 9427073900 | 90500 | 90500 | 90500 | 90300 | 150 |
| 395 | 20230608 | 140600 | 9413513600 | 90400 | 90500 | 90500 | 90400 | 370 |
| 396 | 20230608 | 140500 | 9380049000 | 90400 | 90500 | 90500 | 90400 | 112 |
| 397 | 20230608 | 140400 | 9369919700 | 90400 | 90400 | 90600 | 90400 | 196 |
| 398 | 20230608 | 140300 | 9352185800 | 90400 | 90500 | 90600 | 90400 | 206 |
| 399 | 20230608 | 140200 | 9333543300 | 90500 | 90600 | 90600 | 90500 | 795 |
| 400 | 20230608 | 140100 | 9261569500 | 90600 | 90600 | 90600 | 90400 | 230 |
| 401 | 20230608 | 140000 | 9240747900 | 90600 | 90600 | 90600 | 90500 | 242 |
| 402 | 20230608 | 135900 | 9218831200 | 90500 | 90600 | 90700 | 90500 | 197 |
| 403 | 20230608 | 135800 | 9200986000 | 90500 | 90600 | 90600 | 90500 | 128 |
| 404 | 20230608 | 135700 | 9189397400 | 90600 | 90400 | 90600 | 90400 | 154 |
| 405 | 20230608 | 135600 | 9175456000 | 90400 | 90600 | 90600 | 90400 | 383 |
| 406 | 20230608 | 135500 | 9140783500 | 90600 | 90500 | 90600 | 90500 | 131 |
| 407 | 20230608 | 135400 | 9128923200 | 90500 | 90500 | 90600 | 90500 | 239 |
| 408 | 20230608 | 135300 | 9107277600 | 90500 | 90400 | 90600 | 90400 | 109 |
| 409 | 20230608 | 135200 | 9097410800 | 90500 | 90500 | 90600 | 90400 | 122 |
| 410 | 20230608 | 135100 | 9086368200 | 90500 | 90500 | 90500 | 90400 | 223 |
| 411 | 20230608 | 135000 | 9066193600 | 90400 | 90300 | 90500 | 90300 | 590 |
| 412 | 20230608 | 134900 | 9012859500 | 90300 | 90300 | 90400 | 90300 | 258 |
| 413 | 20230608 | 134800 | 8989544900 | 90400 | 90400 | 90400 | 90300 | 103 |
| 414 | 20230608 | 134700 | 8980239200 | 90400 | 90400 | 90500 | 90300 | 1003 |
| 415 | 20230608 | 134600 | 8889549100 | 90500 | 90400 | 90500 | 90400 | 196 |
| 416 | 20230608 | 134500 | 8871818700 | 90400 | 90400 | 90500 | 90400 | 162 |
| 417 | 20230608 | 134400 | 8857165400 | 90400 | 90400 | 90500 | 90400 | 140 |
| 418 | 20230608 | 134300 | 8844503100 | 90400 | 90400 | 90500 | 90400 | 243 |
| 419 | 20230608 | 134200 | 8822520300 | 90400 | 90400 | 90500 | 90400 | 129 |
| 420 | 20230608 | 134100 | 8810852500 | 90400 | 90400 | 90500 | 90400 | 135 |
| 421 | 20230608 | 134000 | 8798643500 | 90400 | 90500 | 90600 | 90400 | 410 |
| 422 | 20230608 | 133900 | 8761546200 | 90500 | 90500 | 90600 | 90500 | 339 |
| 423 | 20230608 | 133800 | 8730844100 | 90500 | 90500 | 90600 | 90500 | 97 |
| 424 | 20230608 | 133700 | 8722063200 | 90600 | 90700 | 90700 | 90500 | 534 |
| 425 | 20230608 | 133600 | 8673660000 | 90600 | 90600 | 90700 | 90600 | 183 |
| 426 | 20230608 | 133500 | 8657071400 | 90700 | 90600 | 90700 | 90600 | 85 |
| 427 | 20230608 | 133400 | 8649369100 | 90700 | 90600 | 90700 | 90600 | 207 |
| 428 | 20230608 | 133300 | 8630602400 | 90600 | 90700 | 90700 | 90600 | 111 |
| 429 | 20230608 | 133200 | 8620537500 | 90800 | 90700 | 90800 | 90700 | 142 |
| 430 | 20230608 | 133100 | 8607649900 | 90700 | 90800 | 90900 | 90600 | 326 |
| 431 | 20230608 | 133000 | 8578056500 | 90800 | 90700 | 90800 | 90700 | 391 |
| 432 | 20230608 | 132900 | 8542557700 | 90800 | 90700 | 90800 | 90600 | 161 |
| 433 | 20230608 | 132800 | 8527950900 | 90600 | 90600 | 90700 | 90600 | 136 |
| 434 | 20230608 | 132700 | 8515622700 | 90700 | 90700 | 90700 | 90600 | 149 |
| 435 | 20230608 | 132600 | 8502113400 | 90600 | 90800 | 90800 | 90600 | 462 |
| 436 | 20230608 | 132500 | 8460197200 | 90700 | 90800 | 90800 | 90700 | 118 |
| 437 | 20230608 | 132400 | 8449486000 | 90800 | 90800 | 90800 | 90700 | 446 |
| 438 | 20230608 | 132300 | 8409030700 | 90800 | 90800 | 90800 | 90700 | 181 |
| 439 | 20230608 | 132200 | 8392601100 | 90800 | 90800 | 90800 | 90700 | 1079 |
| 440 | 20230608 | 132100 | 8294630600 | 90900 | 90900 | 90900 | 90800 | 106 |
| 441 | 20230608 | 132000 | 8284996200 | 90900 | 90900 | 90900 | 90800 | 143 |
| 442 | 20230608 | 131900 | 8272000300 | 90800 | 90900 | 90900 | 90800 | 140 |
| 443 | 20230608 | 131800 | 8259274600 | 90900 | 90800 | 90900 | 90800 | 66 |
| 444 | 20230608 | 131700 | 8253277700 | 90800 | 90900 | 90900 | 90800 | 153 |
| 445 | 20230608 | 131600 | 8239371900 | 90800 | 90900 | 90900 | 90800 | 452 |
| 446 | 20230608 | 131500 | 8198325800 | 90900 | 90900 | 90900 | 90800 | 159 |
| 447 | 20230608 | 131400 | 8183874600 | 90900 | 90900 | 90900 | 90800 | 40 |
| 448 | 20230608 | 131300 | 8180239100 | 90900 | 90800 | 91000 | 90800 | 546 |
| 449 | 20230608 | 131200 | 8130650200 | 91000 | 90900 | 91000 | 90900 | 522 |
| 450 | 20230608 | 131100 | 8083198300 | 90900 | 90900 | 90900 | 90900 | 97 |
| 451 | 20230608 | 131000 | 8074381000 | 90900 | 90900 | 90900 | 90800 | 300 |
| 452 | 20230608 | 130900 | 8047111900 | 90800 | 90800 | 90900 | 90700 | 719 |
| 453 | 20230608 | 130800 | 7981807900 | 90800 | 90700 | 90800 | 90700 | 111 |
| 454 | 20230608 | 130700 | 7971730300 | 90700 | 90800 | 90800 | 90700 | 288 |
| 455 | 20230608 | 130600 | 7945586700 | 90800 | 90800 | 90900 | 90700 | 270 |
| 456 | 20230608 | 130500 | 7921084900 | 90800 | 90900 | 90900 | 90800 | 682 |
| 457 | 20230608 | 130400 | 7859138100 | 90900 | 90900 | 90900 | 90800 | 46 |
| 458 | 20230608 | 130300 | 7854957400 | 90900 | 90900 | 90900 | 90800 | 239 |
| 459 | 20230608 | 130200 | 7833232400 | 90800 | 90900 | 90900 | 90800 | 150 |
| 460 | 20230608 | 130100 | 7819598700 | 90900 | 90900 | 90900 | 90800 | 144 |
| 461 | 20230608 | 130000 | 7806510000 | 90900 | 90900 | 90900 | 90800 | 126 |
| 462 | 20230608 | 125900 | 7795057200 | 90900 | 90800 | 90900 | 90800 | 118 |
| 463 | 20230608 | 125800 | 7784333000 | 90900 | 90900 | 90900 | 90800 | 2593 |
| 464 | 20230608 | 125700 | 7548641000 | 90900 | 90800 | 90900 | 90800 | 126 |
| 465 | 20230608 | 125600 | 7537194400 | 90900 | 90800 | 90900 | 90800 | 202 |
| 466 | 20230608 | 125500 | 7518834200 | 90900 | 90900 | 90900 | 90800 | 122 |
| 467 | 20230608 | 125400 | 7507744600 | 90900 | 90800 | 90900 | 90800 | 280 |
| 468 | 20230608 | 125300 | 7482309500 | 90900 | 90900 | 90900 | 90800 | 556 |
| 469 | 20230608 | 125200 | 7431818100 | 90800 | 90900 | 90900 | 90800 | 122 |
| 470 | 20230608 | 125100 | 7420728900 | 90900 | 90900 | 90900 | 90800 | 1028 |
| 471 | 20230608 | 125000 | 7327367200 | 90900 | 90900 | 90900 | 90800 | 58 |
| 472 | 20230608 | 124900 | 7322095200 | 90900 | 90900 | 90900 | 90800 | 739 |
| 473 | 20230608 | 124800 | 7254971800 | 90900 | 90900 | 90900 | 90800 | 226 |
| 474 | 20230608 | 124700 | 7234429300 | 90900 | 90900 | 90900 | 90800 | 190 |
| 475 | 20230608 | 124600 | 7217159400 | 90900 | 90900 | 90900 | 90800 | 142 |
| 476 | 20230608 | 124500 | 7204253500 | 90900 | 90900 | 90900 | 90800 | 218 |
| 477 | 20230608 | 124400 | 7184437400 | 90900 | 90900 | 90900 | 90900 | 94 |
| 478 | 20230608 | 124300 | 7175892800 | 90900 | 90900 | 90900 | 90800 | 139 |
| 479 | 20230608 | 124200 | 7163258800 | 90900 | 90800 | 90900 | 90800 | 189 |
| 480 | 20230608 | 124100 | 7146079000 | 90900 | 90900 | 90900 | 90800 | 68 |
| 481 | 20230608 | 124000 | 7139898800 | 90900 | 90900 | 90900 | 90800 | 231 |
| 482 | 20230608 | 123900 | 7118901800 | 90900 | 90900 | 90900 | 90800 | 151 |
| 483 | 20230608 | 123800 | 7105180700 | 90900 | 90900 | 90900 | 90800 | 235 |
| 484 | 20230608 | 123700 | 7083819500 | 90800 | 90900 | 90900 | 90800 | 42 |
| 485 | 20230608 | 123600 | 7080002700 | 90800 | 90900 | 90900 | 90800 | 586 |
| 486 | 20230608 | 123500 | 7026774300 | 90900 | 90900 | 90900 | 90800 | 157 |
| 487 | 20230608 | 123400 | 7012505200 | 90900 | 90900 | 90900 | 90800 | 182 |
| 488 | 20230608 | 123300 | 6995965700 | 90900 | 90900 | 90900 | 90900 | 160 |
| 489 | 20230608 | 123200 | 6981421700 | 90900 | 90900 | 90900 | 90800 | 128 |
| 490 | 20230608 | 123100 | 6969788200 | 90900 | 90900 | 91000 | 90900 | 671 |
| 491 | 20230608 | 123000 | 6908773300 | 91000 | 91000 | 91000 | 91000 | 24 |
| 492 | 20230608 | 122900 | 6906589300 | 90900 | 90900 | 90900 | 90800 | 254 |
| 493 | 20230608 | 122800 | 6883502200 | 90900 | 90900 | 90900 | 90800 | 115 |
| 494 | 20230608 | 122700 | 6873052100 | 91000 | 90900 | 91000 | 90900 | 75 |
| 495 | 20230608 | 122600 | 6866228400 | 91000 | 91000 | 91000 | 90900 | 853 |
| 496 | 20230608 | 122500 | 6788674900 | 91000 | 90900 | 91000 | 90900 | 330 |
| 497 | 20230608 | 122400 | 6758669700 | 90900 | 90900 | 90900 | 90800 | 155 |
| 498 | 20230608 | 122300 | 6744581100 | 90800 | 90900 | 91000 | 90800 | 1059 |
| 499 | 20230608 | 122200 | 6648315800 | 91000 | 90900 | 91000 | 90900 | 1158 |
| 500 | 20230608 | 122100 | 6543036000 | 91000 | 91000 | 91000 | 90900 | 161 |
| 501 | 20230608 | 122000 | 6528386300 | 91000 | 90900 | 91000 | 90900 | 143 |
| 502 | 20230608 | 121900 | 6515376400 | 90900 | 91000 | 91000 | 90900 | 183 |
| 503 | 20230608 | 121800 | 6498738100 | 90900 | 91000 | 91000 | 90900 | 918 |
| 504 | 20230608 | 121700 | 6415280700 | 91000 | 91000 | 91000 | 91000 | 168 |
| 505 | 20230608 | 121600 | 6399992700 | 90900 | 90900 | 91000 | 90900 | 56 |
| 506 | 20230608 | 121500 | 6394899200 | 91000 | 91000 | 91000 | 90900 | 173 |
| 507 | 20230608 | 121400 | 6379156300 | 91000 | 90900 | 91000 | 90900 | 155 |
| 508 | 20230608 | 121300 | 6365057500 | 90900 | 91000 | 91000 | 90900 | 382 |
| 509 | 20230608 | 121200 | 6330323400 | 91000 | 90900 | 91000 | 90800 | 254 |
| 510 | 20230608 | 121100 | 6307230900 | 91000 | 91000 | 91000 | 90900 | 78 |
| 511 | 20230608 | 121000 | 6300133200 | 90900 | 91000 | 91000 | 90900 | 426 |
| 512 | 20230608 | 120900 | 6261403000 | 91000 | 90800 | 91000 | 90800 | 440 |
| 513 | 20230608 | 120800 | 6221412500 | 90900 | 90900 | 90900 | 90800 | 447 |
| 514 | 20230608 | 120700 | 6180785200 | 90900 | 90900 | 90900 | 90800 | 245 |
| 515 | 20230608 | 120600 | 6158515600 | 90900 | 90900 | 90900 | 90800 | 200 |
| 516 | 20230608 | 120500 | 6140335900 | 90900 | 90900 | 90900 | 90800 | 112 |
| 517 | 20230608 | 120400 | 6130156800 | 90900 | 90900 | 90900 | 90900 | 184 |
| 518 | 20230608 | 120300 | 6113431200 | 90900 | 90900 | 90900 | 90800 | 47 |
| 519 | 20230608 | 120200 | 6109159900 | 90900 | 90900 | 90900 | 90800 | 177 |
| 520 | 20230608 | 120100 | 6093071700 | 90800 | 90900 | 90900 | 90800 | 135 |
| 521 | 20230608 | 120000 | 6080801000 | 90800 | 90900 | 90900 | 90800 | 13 |
| 522 | 20230608 | 115900 | 6079619700 | 90800 | 90900 | 91000 | 90800 | 855 |
| 523 | 20230608 | 115800 | 6001901700 | 90900 | 90900 | 91000 | 90900 | 138 |
| 524 | 20230608 | 115700 | 5989344300 | 91000 | 91000 | 91000 | 90900 | 185 |
| 525 | 20230608 | 115600 | 5972509600 | 90900 | 90900 | 91000 | 90900 | 49 |
| 526 | 20230608 | 115500 | 5968053900 | 91000 | 90900 | 91000 | 90900 | 208 |
| 527 | 20230608 | 115400 | 5949126600 | 90900 | 90900 | 91000 | 90900 | 102 |
| 528 | 20230608 | 115300 | 5939847200 | 91000 | 91000 | 91000 | 90900 | 230 |
| 529 | 20230608 | 115200 | 5918934200 | 91000 | 90900 | 91000 | 90900 | 174 |
| 530 | 20230608 | 115100 | 5903100400 | 90900 | 90900 | 91000 | 90900 | 599 |
| 531 | 20230608 | 115000 | 5848649500 | 90900 | 91000 | 91000 | 90900 | 161 |
| 532 | 20230608 | 114900 | 5833999700 | 91000 | 91000 | 91000 | 90900 | 181 |
| 533 | 20230608 | 114800 | 5817539000 | 90900 | 91000 | 91000 | 90900 | 155 |
| 534 | 20230608 | 114700 | 5803435700 | 90900 | 91000 | 91000 | 90900 | 1342 |
| 535 | 20230608 | 114600 | 5681314700 | 91000 | 90800 | 91000 | 90800 | 525 |
| 536 | 20230608 | 114500 | 5633605100 | 90800 | 91000 | 91000 | 90800 | 1051 |
| 537 | 20230608 | 114400 | 5538068600 | 91000 | 90900 | 91000 | 90900 | 124 |
| 538 | 20230608 | 114300 | 5526786000 | 91000 | 91000 | 91000 | 90900 | 279 |
| 539 | 20230608 | 114200 | 5501412500 | 91000 | 90900 | 91000 | 90900 | 191 |
| 540 | 20230608 | 114100 | 5484048600 | 91000 | 91000 | 91000 | 90900 | 217 |
| 541 | 20230608 | 114000 | 5464302400 | 90900 | 90900 | 91000 | 90900 | 111 |
| 542 | 20230608 | 113900 | 5454206500 | 91000 | 91000 | 91100 | 90900 | 6521 |
| 543 | 20230608 | 113800 | 4860815500 | 91100 | 91100 | 91100 | 91000 | 151 |
| 544 | 20230608 | 113700 | 4847063100 | 91000 | 91100 | 91100 | 91000 | 153 |
| 545 | 20230608 | 113600 | 4833126800 | 91100 | 91100 | 91100 | 91000 | 64 |
| 546 | 20230608 | 113500 | 4827297400 | 91000 | 91100 | 91100 | 91000 | 91 |
| 547 | 20230608 | 113400 | 4819008900 | 91000 | 91100 | 91100 | 91000 | 127 |
| 548 | 20230608 | 113300 | 4807439400 | 91000 | 91100 | 91100 | 91000 | 85 |
| 549 | 20230608 | 113200 | 4799698200 | 91100 | 91000 | 91100 | 91000 | 203 |
| 550 | 20230608 | 113100 | 4781209300 | 91100 | 91000 | 91100 | 91000 | 698 |
| 551 | 20230608 | 113000 | 4717673400 | 91000 | 91100 | 91100 | 91000 | 129 |
| 552 | 20230608 | 112900 | 4705925300 | 91000 | 91000 | 91100 | 91000 | 87 |
| 553 | 20230608 | 112800 | 4698005700 | 91000 | 91100 | 91100 | 91000 | 66 |
| 554 | 20230608 | 112700 | 4691995200 | 91100 | 91000 | 91100 | 91000 | 120 |
| 555 | 20230608 | 112600 | 4681063600 | 91000 | 91000 | 91100 | 91000 | 60 |
| 556 | 20230608 | 112500 | 4675600900 | 91000 | 91100 | 91100 | 91000 | 128 |
| 557 | 20230608 | 112400 | 4663950200 | 91100 | 91100 | 91100 | 91000 | 120 |
| 558 | 20230608 | 112300 | 4653020900 | 91100 | 91100 | 91100 | 91000 | 78 |
| 559 | 20230608 | 112200 | 4645915500 | 91100 | 91000 | 91100 | 91000 | 186 |
| 560 | 20230608 | 112100 | 4628985000 | 91000 | 91000 | 91100 | 91000 | 153 |
| 561 | 20230608 | 112000 | 4615051900 | 91000 | 91000 | 91000 | 90900 | 93 |
| 562 | 20230608 | 111900 | 4606589100 | 91000 | 91000 | 91000 | 90900 | 62 |
| 563 | 20230608 | 111800 | 4600947700 | 91000 | 91000 | 91000 | 90900 | 174 |
| 564 | 20230608 | 111700 | 4585117400 | 91000 | 90900 | 91000 | 90800 | 53 |
| 565 | 20230608 | 111600 | 4580299600 | 90800 | 91000 | 91000 | 90800 | 994 |
| 566 | 20230608 | 111500 | 4489944800 | 91000 | 91000 | 91000 | 90900 | 108 |
| 567 | 20230608 | 111400 | 4480117800 | 91000 | 90900 | 91000 | 90900 | 326 |
| 568 | 20230608 | 111300 | 4450478000 | 90900 | 91000 | 91000 | 90800 | 176 |
| 569 | 20230608 | 111200 | 4434477300 | 91000 | 91000 | 91000 | 90900 | 191 |
| 570 | 20230608 | 111100 | 4417096500 | 90900 | 91000 | 91000 | 90900 | 99 |
| 571 | 20230608 | 111000 | 4408087700 | 91000 | 91000 | 91000 | 90800 | 242 |
| 572 | 20230608 | 110900 | 4386079200 | 91000 | 91000 | 91000 | 90900 | 214 |
| 573 | 20230608 | 110800 | 4366606300 | 91000 | 91000 | 91000 | 90900 | 139 |
| 574 | 20230608 | 110700 | 4353958200 | 91000 | 91000 | 91000 | 90900 | 229 |
| 575 | 20230608 | 110600 | 4333120300 | 91000 | 90900 | 91000 | 90900 | 301 |
| 576 | 20230608 | 110500 | 4305751100 | 90900 | 90900 | 90900 | 90800 | 188 |
| 577 | 20230608 | 110400 | 4288663200 | 90900 | 91000 | 91000 | 90800 | 1586 |
| 578 | 20230608 | 110300 | 4144500400 | 91000 | 91000 | 91000 | 90900 | 289 |
| 579 | 20230608 | 110200 | 4118201600 | 91000 | 91000 | 91000 | 90900 | 748 |
| 580 | 20230608 | 110100 | 4050134800 | 90900 | 90900 | 91000 | 90900 | 345 |
| 581 | 20230608 | 110000 | 4018741500 | 91000 | 90800 | 91000 | 90800 | 1567 |
| 582 | 20230608 | 105900 | 3876197900 | 90800 | 90900 | 90900 | 90800 | 1296 |
| 583 | 20230608 | 105800 | 3758453900 | 90800 | 90800 | 90900 | 90700 | 342 |
| 584 | 20230608 | 105700 | 3727394400 | 90800 | 90800 | 90800 | 90800 | 304 |
| 585 | 20230608 | 105600 | 3699791200 | 90800 | 90800 | 90800 | 90700 | 181 |
| 586 | 20230608 | 105500 | 3683357600 | 90800 | 90700 | 90800 | 90600 | 810 |
| 587 | 20230608 | 105400 | 3609889600 | 90700 | 90700 | 90700 | 90600 | 134 |
| 588 | 20230608 | 105300 | 3597738100 | 90700 | 90600 | 90700 | 90600 | 133 |
| 589 | 20230608 | 105200 | 3585675300 | 90700 | 90700 | 90700 | 90600 | 142 |
| 590 | 20230608 | 105100 | 3572798000 | 90600 | 90700 | 90700 | 90600 | 772 |
| 591 | 20230608 | 105000 | 3502836700 | 90700 | 90700 | 90700 | 90600 | 212 |
| 592 | 20230608 | 104900 | 3483623400 | 90700 | 90600 | 90700 | 90500 | 198 |
| 593 | 20230608 | 104800 | 3465680600 | 90500 | 90500 | 90600 | 90500 | 486 |
| 594 | 20230608 | 104700 | 3421688400 | 90600 | 90600 | 90600 | 90500 | 91 |
| 595 | 20230608 | 104600 | 3413444900 | 90600 | 90600 | 90600 | 90500 | 112 |
| 596 | 20230608 | 104500 | 3403298200 | 90600 | 90500 | 90600 | 90400 | 445 |
| 597 | 20230608 | 104400 | 3363021600 | 90500 | 90500 | 90500 | 90400 | 159 |
| 598 | 20230608 | 104300 | 3348633100 | 90500 | 90400 | 90500 | 90400 | 80 |
| 599 | 20230608 | 104200 | 3341393900 | 90400 | 90500 | 90500 | 90400 | 214 |
| 600 | 20230608 | 104100 | 3322041600 | 90400 | 90400 | 90500 | 90400 | 104 |
| 601 | 20230608 | 104000 | 3312630400 | 90400 | 90500 | 90500 | 90400 | 151 |
| 602 | 20230608 | 103900 | 3298966500 | 90500 | 90400 | 90500 | 90300 | 409 |
| 603 | 20230608 | 103800 | 3261987400 | 90500 | 90400 | 90500 | 90300 | 1050 |
| 604 | 20230608 | 103700 | 3167065000 | 90400 | 90400 | 90400 | 90400 | 62 |
| 605 | 20230608 | 103600 | 3161460200 | 90400 | 90400 | 90500 | 90300 | 399 |
| 606 | 20230608 | 103500 | 3125374500 | 90400 | 90300 | 90400 | 90300 | 310 |
| 607 | 20230608 | 103400 | 3097352400 | 90400 | 90300 | 90400 | 90300 | 18 |
| 608 | 20230608 | 103300 | 3095726500 | 90400 | 90400 | 90500 | 90400 | 229 |
| 609 | 20230608 | 103200 | 3075006800 | 90500 | 90400 | 90500 | 90400 | 69 |
| 610 | 20230608 | 103100 | 3068762800 | 90500 | 90400 | 90500 | 90300 | 169 |
| 611 | 20230608 | 103000 | 3053483000 | 90400 | 90500 | 90500 | 90300 | 266 |
| 612 | 20230608 | 102900 | 3029429600 | 90500 | 90400 | 90500 | 90400 | 168 |
| 613 | 20230608 | 102800 | 3014228000 | 90500 | 90300 | 90500 | 90300 | 392 |
| 614 | 20230608 | 102700 | 2978791500 | 90400 | 90400 | 90500 | 90400 | 181 |
| 615 | 20230608 | 102600 | 2962428800 | 90500 | 90400 | 90500 | 90300 | 413 |
| 616 | 20230608 | 102500 | 2925092100 | 90400 | 90400 | 90400 | 90300 | 154 |
| 617 | 20230608 | 102400 | 2911171800 | 90400 | 90300 | 90400 | 90200 | 538 |
| 618 | 20230608 | 102300 | 2862574900 | 90300 | 90300 | 90300 | 90200 | 213 |
| 619 | 20230608 | 102200 | 2843342500 | 90300 | 90000 | 90300 | 90000 | 927 |
| 620 | 20230608 | 102100 | 2759797200 | 90100 | 90100 | 90100 | 90000 | 181 |
| 621 | 20230608 | 102000 | 2743493100 | 90100 | 90000 | 90100 | 90000 | 125 |
| 622 | 20230608 | 101900 | 2732240100 | 90100 | 90100 | 90100 | 90000 | 103 |
| 623 | 20230608 | 101800 | 2722962500 | 90100 | 90000 | 90100 | 90000 | 16 |
| 624 | 20230608 | 101700 | 2721521100 | 90000 | 90100 | 90100 | 90000 | 48 |
| 625 | 20230608 | 101600 | 2717199700 | 90100 | 90000 | 90100 | 90000 | 145 |
| 626 | 20230608 | 101500 | 2704147600 | 90100 | 90100 | 90100 | 90000 | 94 |
| 627 | 20230608 | 101400 | 2695686400 | 90000 | 90000 | 90100 | 90000 | 37 |
| 628 | 20230608 | 101300 | 2692354800 | 90100 | 90000 | 90100 | 90000 | 58 |
| 629 | 20230608 | 101200 | 2687134100 | 90100 | 90100 | 90100 | 90000 | 132 |
| 630 | 20230608 | 101100 | 2675242100 | 90100 | 90000 | 90100 | 90000 | 1519 |
| 631 | 20230608 | 101000 | 2538524300 | 90100 | 90100 | 90100 | 90000 | 194 |
| 632 | 20230608 | 100900 | 2521063300 | 90100 | 90000 | 90100 | 90000 | 29 |
| 633 | 20230608 | 100800 | 2518452600 | 90000 | 90100 | 90100 | 90000 | 17 |
| 634 | 20230608 | 100700 | 2516921900 | 90100 | 90100 | 90100 | 90000 | 27 |
| 635 | 20230608 | 100600 | 2514489800 | 90000 | 90000 | 90100 | 90000 | 38 |
| 636 | 20230608 | 100500 | 2511069600 | 90100 | 90100 | 90100 | 90000 | 215 |
| 637 | 20230608 | 100400 | 2491699400 | 90100 | 90200 | 90200 | 90100 | 330 |
| 638 | 20230608 | 100300 | 2461952900 | 90200 | 90300 | 90300 | 90100 | 280 |
| 639 | 20230608 | 100200 | 2436696500 | 90200 | 90100 | 90200 | 90100 | 261 |
| 640 | 20230608 | 100100 | 2413155100 | 90100 | 90200 | 90300 | 90000 | 472 |
| 641 | 20230608 | 100000 | 2370582800 | 90200 | 90200 | 90300 | 90100 | 259 |
| 642 | 20230608 | 095900 | 2347209600 | 90200 | 90200 | 90300 | 90200 | 100 |
| 643 | 20230608 | 095800 | 2338189100 | 90200 | 90200 | 90300 | 90200 | 411 |
| 644 | 20230608 | 095700 | 2301116600 | 90100 | 90200 | 90200 | 90100 | 265 |
| 645 | 20230608 | 095600 | 2277239400 | 90200 | 90000 | 90300 | 90000 | 2209 |
| 646 | 20230608 | 095500 | 2078207300 | 90000 | 89900 | 90000 | 89900 | 124 |
| 647 | 20230608 | 095400 | 2067047800 | 90000 | 89900 | 90000 | 89900 | 496 |
| 648 | 20230608 | 095300 | 2022446000 | 89900 | 89800 | 89900 | 89700 | 101 |
| 649 | 20230608 | 095200 | 2013376300 | 89700 | 89800 | 89800 | 89700 | 328 |
| 650 | 20230608 | 095100 | 1983922300 | 89700 | 89800 | 89800 | 89700 | 8 |
| 651 | 20230608 | 095000 | 1983204100 | 89700 | 89800 | 89800 | 89700 | 12 |
| 652 | 20230608 | 094900 | 1982126800 | 89800 | 89700 | 89800 | 89700 | 19 |
| 653 | 20230608 | 094800 | 1980421600 | 89700 | 89800 | 89800 | 89700 | 184 |
| 654 | 20230608 | 094700 | 1963899600 | 89800 | 89900 | 89900 | 89800 | 40 |
| 655 | 20230608 | 094600 | 1960307500 | 89800 | 90000 | 90000 | 89800 | 4 |
| 656 | 20230608 | 094500 | 1959947900 | 89800 | 89800 | 89900 | 89700 | 353 |
| 657 | 20230608 | 094400 | 1928246600 | 89800 | 89800 | 89800 | 89800 | 6 |
| 658 | 20230608 | 094300 | 1927707800 | 89800 | 89900 | 90000 | 89700 | 476 |
| 659 | 20230608 | 094200 | 1884927500 | 89900 | 90000 | 90000 | 89900 | 66 |
| 660 | 20230608 | 094100 | 1878993600 | 89900 | 89900 | 89900 | 89900 | 36 |
| 661 | 20230608 | 094000 | 1875757200 | 89900 | 89900 | 89900 | 89800 | 235 |
| 662 | 20230608 | 093900 | 1854639300 | 89800 | 89800 | 89800 | 89800 | 24 |
| 663 | 20230608 | 093800 | 1852484100 | 89900 | 89800 | 90000 | 89800 | 33 |
| 664 | 20230608 | 093700 | 1849519600 | 89800 | 89800 | 89800 | 89800 | 36 |
| 665 | 20230608 | 093600 | 1846286800 | 89800 | 89900 | 90000 | 89800 | 66 |
| 666 | 20230608 | 093500 | 1840352100 | 89900 | 89700 | 89900 | 89700 | 613 |
| 667 | 20230608 | 093400 | 1785314400 | 89700 | 89700 | 89700 | 89600 | 632 |
| 668 | 20230608 | 093300 | 1728633200 | 89700 | 89800 | 89800 | 89700 | 432 |
| 669 | 20230608 | 093200 | 1689878300 | 89800 | 89800 | 89900 | 89800 | 25 |
| 670 | 20230608 | 093100 | 1687633100 | 89800 | 89800 | 89900 | 89800 | 107 |
| 671 | 20230608 | 093000 | 1678023100 | 89900 | 90000 | 90000 | 89900 | 887 |
| 672 | 20230608 | 092900 | 1598270500 | 89900 | 89900 | 89900 | 89900 | 12 |
| 673 | 20230608 | 092800 | 1597191700 | 89900 | 89900 | 90000 | 89900 | 369 |
| 674 | 20230608 | 092700 | 1564018500 | 89900 | 89800 | 89900 | 89800 | 129 |
| 675 | 20230608 | 092600 | 1552427400 | 89800 | 89900 | 89900 | 89800 | 15 |
| 676 | 20230608 | 092500 | 1551079200 | 89900 | 89600 | 89900 | 89600 | 754 |
| 677 | 20230608 | 092400 | 1483508100 | 89600 | 89600 | 89600 | 89500 | 65 |
| 678 | 20230608 | 092300 | 1477685900 | 89500 | 89500 | 89600 | 89500 | 757 |
| 679 | 20230608 | 092200 | 1409931300 | 89500 | 89700 | 89700 | 89500 | 250 |
| 680 | 20230608 | 092100 | 1387520200 | 89700 | 89600 | 89700 | 89500 | 55 |
| 681 | 20230608 | 092000 | 1382589700 | 89700 | 89800 | 89900 | 89500 | 846 |
| 682 | 20230608 | 091900 | 1306682700 | 89800 | 89900 | 89900 | 89800 | 277 |
| 683 | 20230608 | 091800 | 1281802600 | 89900 | 89600 | 89900 | 89600 | 1196 |
| 684 | 20230608 | 091700 | 1174577000 | 89600 | 89500 | 89600 | 89500 | 65 |
| 685 | 20230608 | 091600 | 1168755800 | 89500 | 89500 | 89600 | 89500 | 43 |
| 686 | 20230608 | 091500 | 1164904300 | 89500 | 89600 | 89600 | 89500 | 63 |
| 687 | 20230608 | 091400 | 1159265700 | 89600 | 89700 | 89700 | 89500 | 580 |
| 688 | 20230608 | 091300 | 1107299900 | 89700 | 89800 | 89800 | 89600 | 143 |
| 689 | 20230608 | 091200 | 1094465800 | 89600 | 89700 | 89700 | 89500 | 650 |
| 690 | 20230608 | 091100 | 1036191400 | 89600 | 89700 | 89800 | 89600 | 633 |
| 691 | 20230608 | 091000 | 979386900 | 89800 | 89600 | 89800 | 89600 | 370 |
| 692 | 20230608 | 090900 | 946211900 | 89500 | 89500 | 89500 | 89400 | 315 |
| 693 | 20230608 | 090800 | 918019600 | 89500 | 89500 | 89500 | 89400 | 83 |
| 694 | 20230608 | 090700 | 910592300 | 89500 | 89300 | 89500 | 89300 | 169 |
| 695 | 20230608 | 090600 | 895483000 | 89300 | 89400 | 89400 | 89100 | 2675 |
| 696 | 20230608 | 090500 | 656632800 | 89400 | 89400 | 89400 | 89300 | 577 |
| 697 | 20230608 | 090400 | 605061800 | 89400 | 89400 | 89400 | 89300 | 1066 |
| 698 | 20230608 | 090300 | 509775600 | 89400 | 89200 | 89400 | 89200 | 1099 |
| 699 | 20230608 | 090200 | 411641800 | 89200 | 89300 | 89300 | 89200 | 693 |
| 700 | 20230608 | 090100 | 349790400 | 89300 | 89400 | 89600 | 89100 | 1510 |
| 701 | 20230608 | 090000 | 214864700 | 89500 | 90200 | 90300 | 89500 | 2387 |