31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 16288 |
| 3 | 20240214 | 183900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240214 | 183800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240214 | 183700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240214 | 183600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240214 | 183500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240214 | 183400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240214 | 183300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240214 | 183200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240214 | 183100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240214 | 183000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240214 | 182900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240214 | 182800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240214 | 182700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240214 | 182600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240214 | 182500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240214 | 182400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240214 | 182300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240214 | 182200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240214 | 182100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240214 | 182000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240214 | 181900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240214 | 181800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240214 | 181700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240214 | 181600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240214 | 181500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240214 | 181400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240214 | 181300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240214 | 181200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240214 | 181100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240214 | 181000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 16288 |
| 33 | 20240214 | 180900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240214 | 180800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240214 | 180700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240214 | 180600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240214 | 180500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240214 | 180400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240214 | 180300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240214 | 180200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240214 | 180100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240214 | 180000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240214 | 175900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240214 | 175800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240214 | 175700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240214 | 175600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240214 | 175500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240214 | 175400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240214 | 175300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240214 | 175200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240214 | 175100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240214 | 175000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240214 | 174900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240214 | 174800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240214 | 174700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240214 | 174600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240214 | 174500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240214 | 174400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240214 | 174300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240214 | 174200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240214 | 174100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240214 | 174000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 16288 |
| 63 | 20240214 | 173900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240214 | 173800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240214 | 173700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240214 | 173600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240214 | 173500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240214 | 173400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240214 | 173300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240214 | 173200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240214 | 173100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240214 | 173000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240214 | 172900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240214 | 172800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240214 | 172700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240214 | 172600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240214 | 172500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240214 | 172400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240214 | 172300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240214 | 172200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240214 | 172100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240214 | 172000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240214 | 171900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240214 | 171800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240214 | 171700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240214 | 171600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240214 | 171500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240214 | 171400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240214 | 171300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240214 | 171200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240214 | 171100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240214 | 171000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 16288 |
| 93 | 20240214 | 170900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240214 | 170800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240214 | 170700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240214 | 170600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240214 | 170500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240214 | 170400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240214 | 170300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240214 | 170200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240214 | 170100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240214 | 170000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240214 | 165900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240214 | 165800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240214 | 165700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240214 | 165600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240214 | 165500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240214 | 165400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240214 | 165300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240214 | 165200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240214 | 165100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240214 | 165000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240214 | 164900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240214 | 164800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240214 | 164700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240214 | 164600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240214 | 164500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240214 | 164400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240214 | 164300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240214 | 164200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240214 | 164100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240214 | 164000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 16288 |
| 123 | 20240214 | 163900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240214 | 163800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240214 | 163700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240214 | 163600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240214 | 163500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240214 | 163400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240214 | 163300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240214 | 163200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240214 | 163100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240214 | 163000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240214 | 162900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240214 | 162800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240214 | 162700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240214 | 162600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240214 | 162500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240214 | 162400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240214 | 162300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240214 | 162200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240214 | 162100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240214 | 162000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240214 | 161900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240214 | 161800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240214 | 161700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240214 | 161600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240214 | 161500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240214 | 161400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240214 | 161300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240214 | 161200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240214 | 161100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240214 | 161000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 16288 |
| 153 | 20240214 | 160900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240214 | 160800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240214 | 160700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240214 | 160600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240214 | 160500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240214 | 160400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240214 | 160300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240214 | 160200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240214 | 160100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240214 | 160000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240214 | 155900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240214 | 155800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240214 | 155700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240214 | 155600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240214 | 155500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240214 | 155400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240214 | 155300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240214 | 155200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240214 | 155100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240214 | 155000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240214 | 154900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240214 | 154800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240214 | 154700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240214 | 154600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240214 | 154500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240214 | 154400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240214 | 154300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240214 | 154200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240214 | 154100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240214 | 154000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 16288 |
| 183 | 20240214 | 153900 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240214 | 153800 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240214 | 153700 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240214 | 153600 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240214 | 153500 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240214 | 153400 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240214 | 153300 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240214 | 153200 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240214 | 153100 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240214 | 153000 | 22981992800 | 92000 | 92000 | 92000 | 92000 | 16288 |
| 193 | 20240214 | 152900 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240214 | 152800 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240214 | 152700 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240214 | 152600 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240214 | 152500 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240214 | 152400 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240214 | 152300 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240214 | 152200 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240214 | 152100 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240214 | 152000 | 21483496800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240214 | 151900 | 21483496800 | 92100 | 92000 | 92100 | 92000 | 1187 |
| 204 | 20240214 | 151800 | 21374221000 | 92000 | 91900 | 92100 | 91800 | 2247 |
| 205 | 20240214 | 151700 | 21167572900 | 91900 | 92000 | 92100 | 91900 | 1214 |
| 206 | 20240214 | 151600 | 21055912300 | 92000 | 92000 | 92100 | 92000 | 595 |
| 207 | 20240214 | 151500 | 21001154600 | 92100 | 92000 | 92100 | 91900 | 1163 |
| 208 | 20240214 | 151400 | 20894146100 | 91900 | 91900 | 92000 | 91900 | 1362 |
| 209 | 20240214 | 151300 | 20768949100 | 92000 | 92000 | 92100 | 91900 | 1631 |
| 210 | 20240214 | 151200 | 20618980700 | 92000 | 92100 | 92200 | 92000 | 1636 |
| 211 | 20240214 | 151100 | 20468314100 | 92100 | 92100 | 92200 | 92100 | 453 |
| 212 | 20240214 | 151000 | 20426576500 | 92100 | 92100 | 92200 | 92000 | 607 |
| 213 | 20240214 | 150900 | 20370703500 | 92000 | 91900 | 92100 | 91900 | 949 |
| 214 | 20240214 | 150800 | 20283352900 | 92000 | 91800 | 92000 | 91800 | 524 |
| 215 | 20240214 | 150700 | 20235184100 | 91900 | 91900 | 92100 | 91800 | 974 |
| 216 | 20240214 | 150600 | 20145636400 | 91900 | 91700 | 92100 | 91700 | 1661 |
| 217 | 20240214 | 150500 | 19993025600 | 91700 | 91700 | 91800 | 91700 | 723 |
| 218 | 20240214 | 150400 | 19926704500 | 91700 | 91700 | 91800 | 91700 | 535 |
| 219 | 20240214 | 150300 | 19877631800 | 91700 | 91700 | 91800 | 91700 | 1307 |
| 220 | 20240214 | 150200 | 19757697900 | 91800 | 91800 | 91800 | 91700 | 537 |
| 221 | 20240214 | 150100 | 19708442300 | 91800 | 91800 | 91900 | 91700 | 511 |
| 222 | 20240214 | 150000 | 19661549100 | 91800 | 91700 | 91900 | 91600 | 1752 |
| 223 | 20240214 | 145900 | 19500835000 | 91700 | 91700 | 91800 | 91700 | 1075 |
| 224 | 20240214 | 145800 | 19402239700 | 91700 | 91800 | 91900 | 91700 | 878 |
| 225 | 20240214 | 145700 | 19321708600 | 91700 | 91700 | 92000 | 91700 | 1749 |
| 226 | 20240214 | 145600 | 19161159500 | 91700 | 91700 | 92000 | 91700 | 1402 |
| 227 | 20240214 | 145500 | 19032521100 | 91800 | 91700 | 91900 | 91700 | 2123 |
| 228 | 20240214 | 145400 | 18837674100 | 91700 | 91900 | 92000 | 91700 | 2169 |
| 229 | 20240214 | 145300 | 18638474700 | 91900 | 91600 | 91900 | 91600 | 1660 |
| 230 | 20240214 | 145200 | 18486182400 | 91600 | 91700 | 91900 | 91600 | 972 |
| 231 | 20240214 | 145100 | 18397031100 | 91700 | 91600 | 92000 | 91600 | 1543 |
| 232 | 20240214 | 145000 | 18255449600 | 91600 | 91800 | 91900 | 91600 | 1608 |
| 233 | 20240214 | 144900 | 18107897800 | 91800 | 91800 | 92000 | 91700 | 977 |
| 234 | 20240214 | 144800 | 18018219900 | 91700 | 91900 | 92100 | 91700 | 2819 |
| 235 | 20240214 | 144700 | 17759226000 | 91900 | 92000 | 92000 | 91900 | 519 |
| 236 | 20240214 | 144600 | 17711521600 | 92000 | 91800 | 92000 | 91800 | 991 |
| 237 | 20240214 | 144500 | 17620484800 | 91800 | 91800 | 91900 | 91700 | 978 |
| 238 | 20240214 | 144400 | 17530669200 | 91900 | 91900 | 91900 | 91700 | 1429 |
| 239 | 20240214 | 144300 | 17399467900 | 91900 | 91900 | 91900 | 91800 | 539 |
| 240 | 20240214 | 144200 | 17349976700 | 91900 | 91800 | 92100 | 91800 | 1292 |
| 241 | 20240214 | 144100 | 17231248900 | 91800 | 91800 | 91900 | 91700 | 1091 |
| 242 | 20240214 | 144000 | 17131119400 | 91800 | 92000 | 92000 | 91800 | 474 |
| 243 | 20240214 | 143900 | 17087577200 | 91900 | 91800 | 92300 | 91800 | 759 |
| 244 | 20240214 | 143800 | 17017734800 | 91800 | 91800 | 91900 | 91700 | 857 |
| 245 | 20240214 | 143700 | 16939089300 | 91800 | 91900 | 91900 | 91800 | 526 |
| 246 | 20240214 | 143600 | 16890788000 | 91900 | 91800 | 92200 | 91800 | 1149 |
| 247 | 20240214 | 143500 | 16785197100 | 91800 | 91900 | 91900 | 91800 | 608 |
| 248 | 20240214 | 143400 | 16729358800 | 91900 | 91900 | 91900 | 91700 | 618 |
| 249 | 20240214 | 143300 | 16672636000 | 91900 | 91800 | 92100 | 91700 | 1096 |
| 250 | 20240214 | 143200 | 16571836400 | 91900 | 91800 | 91900 | 91800 | 596 |
| 251 | 20240214 | 143100 | 16517120300 | 91900 | 91900 | 92000 | 91800 | 446 |
| 252 | 20240214 | 143000 | 16476135400 | 91900 | 91800 | 92100 | 91800 | 956 |
| 253 | 20240214 | 142900 | 16388260600 | 91800 | 91800 | 92000 | 91800 | 589 |
| 254 | 20240214 | 142800 | 16334109100 | 91800 | 91800 | 92100 | 91800 | 1259 |
| 255 | 20240214 | 142700 | 16218465300 | 91800 | 91800 | 92000 | 91800 | 824 |
| 256 | 20240214 | 142600 | 16142731400 | 91800 | 91900 | 92000 | 91800 | 588 |
| 257 | 20240214 | 142500 | 16088706900 | 92000 | 91900 | 92000 | 91900 | 652 |
| 258 | 20240214 | 142400 | 16028774500 | 91900 | 92000 | 92200 | 91900 | 863 |
| 259 | 20240214 | 142300 | 15949373500 | 91900 | 92100 | 92100 | 91900 | 554 |
| 260 | 20240214 | 142200 | 15898419900 | 92000 | 92000 | 92200 | 92000 | 618 |
| 261 | 20240214 | 142100 | 15841517800 | 92000 | 91900 | 92200 | 91900 | 1930 |
| 262 | 20240214 | 142000 | 15663916500 | 91900 | 91900 | 92000 | 91900 | 1001 |
| 263 | 20240214 | 141900 | 15571905900 | 92000 | 92000 | 92100 | 91900 | 357 |
| 264 | 20240214 | 141800 | 15539076700 | 92000 | 92000 | 92200 | 92000 | 798 |
| 265 | 20240214 | 141700 | 15465596200 | 92000 | 92100 | 92100 | 91900 | 802 |
| 266 | 20240214 | 141600 | 15391820700 | 92000 | 92100 | 92100 | 92000 | 575 |
| 267 | 20240214 | 141500 | 15338904500 | 92000 | 92100 | 92400 | 92000 | 1608 |
| 268 | 20240214 | 141400 | 15190836800 | 92100 | 92100 | 92200 | 92000 | 1447 |
| 269 | 20240214 | 141300 | 15057659800 | 92000 | 92100 | 92200 | 92000 | 684 |
| 270 | 20240214 | 141200 | 14994668500 | 92200 | 92000 | 92400 | 92000 | 1025 |
| 271 | 20240214 | 141100 | 14900132800 | 92000 | 92100 | 92200 | 92000 | 552 |
| 272 | 20240214 | 141000 | 14849293500 | 92100 | 92200 | 92300 | 92100 | 588 |
| 273 | 20240214 | 140900 | 14795113700 | 92300 | 92100 | 92500 | 92100 | 1543 |
| 274 | 20240214 | 140800 | 14652790900 | 92200 | 92200 | 92200 | 92000 | 647 |
| 275 | 20240214 | 140700 | 14593218200 | 92200 | 92300 | 92300 | 92000 | 492 |
| 276 | 20240214 | 140600 | 14547882600 | 92300 | 92100 | 92400 | 92100 | 839 |
| 277 | 20240214 | 140500 | 14470507000 | 92100 | 92200 | 92300 | 92100 | 477 |
| 278 | 20240214 | 140400 | 14426532800 | 92200 | 92200 | 92400 | 92200 | 579 |
| 279 | 20240214 | 140300 | 14373120600 | 92200 | 92300 | 92400 | 92200 | 846 |
| 280 | 20240214 | 140200 | 14295019700 | 92300 | 92200 | 92300 | 92100 | 469 |
| 281 | 20240214 | 140100 | 14251785900 | 92300 | 92200 | 92400 | 92200 | 609 |
| 282 | 20240214 | 140000 | 14195601100 | 92300 | 92300 | 92500 | 92200 | 698 |
| 283 | 20240214 | 135900 | 14131171700 | 92200 | 92300 | 92300 | 92200 | 496 |
| 284 | 20240214 | 135800 | 14085427500 | 92300 | 92300 | 92400 | 92300 | 615 |
| 285 | 20240214 | 135700 | 14028642100 | 92400 | 92100 | 92400 | 92100 | 746 |
| 286 | 20240214 | 135600 | 13959836800 | 92100 | 92200 | 92400 | 92100 | 1824 |
| 287 | 20240214 | 135500 | 13791662100 | 92200 | 92300 | 92300 | 92200 | 1253 |
| 288 | 20240214 | 135400 | 13676113400 | 92200 | 92300 | 92700 | 92200 | 2325 |
| 289 | 20240214 | 135300 | 13461280600 | 92400 | 92400 | 92500 | 92300 | 2002 |
| 290 | 20240214 | 135200 | 13276390000 | 92300 | 92600 | 92700 | 92300 | 1866 |
| 291 | 20240214 | 135100 | 13103847800 | 92700 | 92700 | 92800 | 92500 | 854 |
| 292 | 20240214 | 135000 | 13024746900 | 92600 | 92600 | 92800 | 92600 | 367 |
| 293 | 20240214 | 134900 | 12990750100 | 92700 | 92700 | 92800 | 92700 | 527 |
| 294 | 20240214 | 134800 | 12941880200 | 92800 | 92800 | 92900 | 92700 | 711 |
| 295 | 20240214 | 134700 | 12875912100 | 92800 | 92900 | 93000 | 92800 | 1203 |
| 296 | 20240214 | 134600 | 12764236600 | 92900 | 92900 | 93000 | 92900 | 456 |
| 297 | 20240214 | 134500 | 12721850700 | 92900 | 92900 | 93000 | 92800 | 765 |
| 298 | 20240214 | 134400 | 12650743200 | 92900 | 92900 | 93000 | 92800 | 267 |
| 299 | 20240214 | 134300 | 12625933800 | 93000 | 92900 | 93000 | 92900 | 305 |
| 300 | 20240214 | 134200 | 12597584600 | 92900 | 92900 | 93000 | 92900 | 1086 |
| 301 | 20240214 | 134100 | 12496616300 | 93000 | 93000 | 93000 | 92900 | 208 |
| 302 | 20240214 | 134000 | 12477279600 | 92900 | 93000 | 93000 | 92900 | 150 |
| 303 | 20240214 | 133900 | 12463339300 | 93000 | 92900 | 93000 | 92800 | 440 |
| 304 | 20240214 | 133800 | 12422435900 | 92900 | 92900 | 93000 | 92800 | 254 |
| 305 | 20240214 | 133700 | 12398837500 | 93000 | 93000 | 93100 | 92900 | 463 |
| 306 | 20240214 | 133600 | 12355797200 | 93000 | 93000 | 93100 | 92900 | 730 |
| 307 | 20240214 | 133500 | 12287917800 | 92900 | 92900 | 93000 | 92900 | 275 |
| 308 | 20240214 | 133400 | 12262353400 | 93000 | 92900 | 93000 | 92900 | 38 |
| 309 | 20240214 | 133300 | 12258821200 | 93000 | 92900 | 93100 | 92800 | 501 |
| 310 | 20240214 | 133200 | 12212212200 | 92900 | 93000 | 93000 | 92900 | 321 |
| 311 | 20240214 | 133100 | 12182382300 | 93000 | 93000 | 93100 | 92900 | 227 |
| 312 | 20240214 | 133000 | 12161272900 | 93000 | 92900 | 93100 | 92900 | 731 |
| 313 | 20240214 | 132900 | 12093287600 | 92900 | 93000 | 93000 | 92900 | 86 |
| 314 | 20240214 | 132800 | 12085292200 | 92900 | 93000 | 93000 | 92900 | 262 |
| 315 | 20240214 | 132700 | 12060929500 | 93000 | 92800 | 93100 | 92800 | 496 |
| 316 | 20240214 | 132600 | 12014819800 | 92900 | 92800 | 93100 | 92800 | 539 |
| 317 | 20240214 | 132500 | 11964740900 | 92800 | 92900 | 93000 | 92800 | 712 |
| 318 | 20240214 | 132400 | 11898593100 | 92900 | 92900 | 93100 | 92900 | 731 |
| 319 | 20240214 | 132300 | 11830613500 | 93000 | 93000 | 93000 | 92900 | 143 |
| 320 | 20240214 | 132200 | 11817320100 | 92900 | 93100 | 93100 | 92900 | 272 |
| 321 | 20240214 | 132100 | 11792028300 | 92900 | 93000 | 93100 | 92900 | 719 |
| 322 | 20240214 | 132000 | 11725162900 | 93000 | 92900 | 93000 | 92900 | 133 |
| 323 | 20240214 | 131900 | 11712799800 | 93000 | 93000 | 93000 | 92900 | 504 |
| 324 | 20240214 | 131800 | 11665933300 | 93000 | 92900 | 93100 | 92900 | 463 |
| 325 | 20240214 | 131700 | 11622860700 | 93000 | 92900 | 93000 | 92900 | 45 |
| 326 | 20240214 | 131600 | 11618679900 | 93000 | 92900 | 93100 | 92900 | 525 |
| 327 | 20240214 | 131500 | 11569867200 | 93000 | 92900 | 93100 | 92900 | 635 |
| 328 | 20240214 | 131400 | 11510773400 | 92900 | 92900 | 93000 | 92900 | 105 |
| 329 | 20240214 | 131300 | 11501013900 | 92900 | 92900 | 93000 | 92900 | 142 |
| 330 | 20240214 | 131200 | 11487816600 | 92900 | 93000 | 93000 | 92800 | 423 |
| 331 | 20240214 | 131100 | 11448487500 | 93000 | 93000 | 93100 | 92900 | 735 |
| 332 | 20240214 | 131000 | 11380193700 | 93000 | 92900 | 93100 | 92900 | 173 |
| 333 | 20240214 | 130900 | 11364109600 | 92900 | 92900 | 93100 | 92900 | 644 |
| 334 | 20240214 | 130800 | 11304207500 | 92900 | 93000 | 93000 | 92900 | 311 |
| 335 | 20240214 | 130700 | 11275290700 | 92900 | 93000 | 93000 | 92900 | 115 |
| 336 | 20240214 | 130600 | 11264600300 | 93000 | 93000 | 93000 | 92900 | 586 |
| 337 | 20240214 | 130500 | 11210112400 | 92900 | 93000 | 93000 | 92900 | 148 |
| 338 | 20240214 | 130400 | 11196361600 | 92900 | 92900 | 93000 | 92800 | 217 |
| 339 | 20240214 | 130300 | 11176204300 | 92800 | 92800 | 93000 | 92800 | 677 |
| 340 | 20240214 | 130200 | 11113304900 | 92800 | 92900 | 92900 | 92800 | 170 |
| 341 | 20240214 | 130100 | 11097514800 | 92900 | 92900 | 93000 | 92800 | 242 |
| 342 | 20240214 | 130000 | 11075033200 | 92900 | 92800 | 93000 | 92800 | 470 |
| 343 | 20240214 | 125900 | 11031349200 | 92800 | 92800 | 92900 | 92800 | 168 |
| 344 | 20240214 | 125800 | 11015752800 | 92900 | 92900 | 92900 | 92800 | 108 |
| 345 | 20240214 | 125700 | 11005723700 | 92900 | 92900 | 93000 | 92800 | 119 |
| 346 | 20240214 | 125600 | 10994671400 | 92800 | 92700 | 93000 | 92700 | 392 |
| 347 | 20240214 | 125500 | 10958263300 | 92800 | 92700 | 92900 | 92700 | 183 |
| 348 | 20240214 | 125400 | 10941280800 | 92800 | 92800 | 92800 | 92700 | 191 |
| 349 | 20240214 | 125300 | 10923556800 | 92800 | 92700 | 92800 | 92700 | 98 |
| 350 | 20240214 | 125200 | 10914467600 | 92700 | 92800 | 92800 | 92700 | 206 |
| 351 | 20240214 | 125100 | 10895353100 | 92800 | 92700 | 92800 | 92700 | 204 |
| 352 | 20240214 | 125000 | 10876436000 | 92700 | 92700 | 92800 | 92700 | 158 |
| 353 | 20240214 | 124900 | 10861783800 | 92700 | 92700 | 92800 | 92600 | 209 |
| 354 | 20240214 | 124800 | 10842410800 | 92700 | 92700 | 92800 | 92600 | 292 |
| 355 | 20240214 | 124700 | 10815342600 | 92700 | 92800 | 92800 | 92600 | 352 |
| 356 | 20240214 | 124600 | 10782700300 | 92800 | 92900 | 92900 | 92800 | 268 |
| 357 | 20240214 | 124500 | 10757813300 | 92800 | 92800 | 92900 | 92800 | 48 |
| 358 | 20240214 | 124400 | 10753356100 | 92800 | 92800 | 92900 | 92800 | 261 |
| 359 | 20240214 | 124300 | 10729129200 | 92900 | 92800 | 92900 | 92800 | 196 |
| 360 | 20240214 | 124200 | 10710937800 | 92800 | 92700 | 92900 | 92700 | 333 |
| 361 | 20240214 | 124100 | 10680035100 | 92700 | 92900 | 92900 | 92700 | 203 |
| 362 | 20240214 | 124000 | 10661200700 | 92800 | 92700 | 92900 | 92700 | 384 |
| 363 | 20240214 | 123900 | 10625569900 | 92700 | 92700 | 92900 | 92700 | 148 |
| 364 | 20240214 | 123800 | 10611838500 | 92700 | 92800 | 92800 | 92700 | 261 |
| 365 | 20240214 | 123700 | 10587620600 | 92700 | 92700 | 92800 | 92700 | 117 |
| 366 | 20240214 | 123600 | 10576764500 | 92700 | 92600 | 92800 | 92600 | 304 |
| 367 | 20240214 | 123500 | 10548568000 | 92700 | 92800 | 92800 | 92600 | 448 |
| 368 | 20240214 | 123400 | 10507026400 | 92800 | 92800 | 92800 | 92700 | 39 |
| 369 | 20240214 | 123300 | 10503407700 | 92700 | 92700 | 92800 | 92700 | 226 |
| 370 | 20240214 | 123200 | 10482441800 | 92700 | 92700 | 92800 | 92700 | 104 |
| 371 | 20240214 | 123100 | 10472797600 | 92700 | 92700 | 92800 | 92700 | 195 |
| 372 | 20240214 | 123000 | 10454705200 | 92800 | 92800 | 92800 | 92600 | 175 |
| 373 | 20240214 | 122900 | 10438479900 | 92700 | 92600 | 92800 | 92600 | 238 |
| 374 | 20240214 | 122800 | 10416418900 | 92700 | 92600 | 92800 | 92600 | 78 |
| 375 | 20240214 | 122700 | 10409188300 | 92700 | 92700 | 92800 | 92500 | 405 |
| 376 | 20240214 | 122600 | 10371688900 | 92800 | 92700 | 92800 | 92600 | 221 |
| 377 | 20240214 | 122500 | 10351212400 | 92700 | 92700 | 92700 | 92600 | 256 |
| 378 | 20240214 | 122400 | 10327486900 | 92700 | 92700 | 92700 | 92600 | 85 |
| 379 | 20240214 | 122300 | 10319608200 | 92600 | 92600 | 92600 | 92500 | 337 |
| 380 | 20240214 | 122200 | 10288429100 | 92600 | 92600 | 92800 | 92600 | 198 |
| 381 | 20240214 | 122100 | 10270073100 | 92600 | 92600 | 92700 | 92500 | 159 |
| 382 | 20240214 | 122000 | 10255350700 | 92700 | 92800 | 92800 | 92600 | 270 |
| 383 | 20240214 | 121900 | 10230309000 | 92700 | 92600 | 92800 | 92600 | 97 |
| 384 | 20240214 | 121800 | 10221318600 | 92700 | 92600 | 92700 | 92600 | 215 |
| 385 | 20240214 | 121700 | 10201391700 | 92600 | 92600 | 92800 | 92600 | 197 |
| 386 | 20240214 | 121600 | 10183137300 | 92600 | 92600 | 92700 | 92600 | 221 |
| 387 | 20240214 | 121500 | 10162657900 | 92700 | 92600 | 92700 | 92600 | 46 |
| 388 | 20240214 | 121400 | 10158393900 | 92600 | 92600 | 92700 | 92500 | 630 |
| 389 | 20240214 | 121300 | 10100072900 | 92600 | 92800 | 92800 | 92600 | 204 |
| 390 | 20240214 | 121200 | 10081168000 | 92600 | 92600 | 92600 | 92500 | 116 |
| 391 | 20240214 | 121100 | 10070428700 | 92600 | 92600 | 92600 | 92500 | 173 |
| 392 | 20240214 | 121000 | 10054410200 | 92600 | 92700 | 92800 | 92600 | 192 |
| 393 | 20240214 | 120900 | 10036608400 | 92600 | 92700 | 92900 | 92600 | 166 |
| 394 | 20240214 | 120800 | 10021206400 | 92800 | 92800 | 92900 | 92700 | 142 |
| 395 | 20240214 | 120700 | 10008030800 | 92800 | 92700 | 92900 | 92700 | 369 |
| 396 | 20240214 | 120600 | 9973798800 | 92800 | 92700 | 92800 | 92700 | 121 |
| 397 | 20240214 | 120500 | 9962578700 | 92800 | 92900 | 92900 | 92800 | 430 |
| 398 | 20240214 | 120400 | 9922659400 | 92900 | 92800 | 92900 | 92800 | 34 |
| 399 | 20240214 | 120300 | 9919502500 | 92900 | 92800 | 92900 | 92800 | 282 |
| 400 | 20240214 | 120200 | 9893315600 | 92800 | 92900 | 92900 | 92800 | 302 |
| 401 | 20240214 | 120100 | 9865278500 | 92900 | 92900 | 92900 | 92800 | 56 |
| 402 | 20240214 | 120000 | 9860076200 | 92800 | 92600 | 92900 | 92600 | 94 |
| 403 | 20240214 | 115900 | 9851355900 | 92600 | 92900 | 92900 | 92600 | 276 |
| 404 | 20240214 | 115800 | 9825757600 | 92900 | 92800 | 92900 | 92600 | 502 |
| 405 | 20240214 | 115700 | 9779203500 | 92800 | 92700 | 92900 | 92700 | 107 |
| 406 | 20240214 | 115600 | 9769275200 | 92800 | 92700 | 92800 | 92700 | 184 |
| 407 | 20240214 | 115500 | 9752204300 | 92700 | 92700 | 92800 | 92700 | 127 |
| 408 | 20240214 | 115400 | 9740424400 | 92700 | 92700 | 92700 | 92600 | 128 |
| 409 | 20240214 | 115300 | 9728561600 | 92700 | 92600 | 92700 | 92500 | 163 |
| 410 | 20240214 | 115200 | 9713469200 | 92600 | 92500 | 92600 | 92500 | 161 |
| 411 | 20240214 | 115100 | 9698564600 | 92600 | 92500 | 92600 | 92500 | 225 |
| 412 | 20240214 | 115000 | 9677734900 | 92500 | 92600 | 92600 | 92500 | 101 |
| 413 | 20240214 | 114900 | 9668386200 | 92500 | 92600 | 92700 | 92500 | 316 |
| 414 | 20240214 | 114800 | 9639130500 | 92600 | 92700 | 92800 | 92600 | 202 |
| 415 | 20240214 | 114700 | 9620405100 | 92700 | 92700 | 92800 | 92600 | 105 |
| 416 | 20240214 | 114600 | 9610671000 | 92600 | 92700 | 92800 | 92600 | 293 |
| 417 | 20240214 | 114500 | 9583505300 | 92800 | 92900 | 93000 | 92700 | 570 |
| 418 | 20240214 | 114400 | 9530577700 | 92800 | 92900 | 92900 | 92800 | 105 |
| 419 | 20240214 | 114300 | 9520828000 | 92900 | 92800 | 92900 | 92800 | 204 |
| 420 | 20240214 | 114200 | 9501883700 | 92800 | 92800 | 92900 | 92800 | 102 |
| 421 | 20240214 | 114100 | 9492413400 | 92800 | 92700 | 92800 | 92700 | 66 |
| 422 | 20240214 | 114000 | 9486291900 | 92700 | 92700 | 92800 | 92700 | 192 |
| 423 | 20240214 | 113900 | 9468477900 | 92800 | 92700 | 92800 | 92700 | 91 |
| 424 | 20240214 | 113800 | 9460038900 | 92700 | 92600 | 92800 | 92600 | 330 |
| 425 | 20240214 | 113700 | 9429445500 | 92700 | 92700 | 92700 | 92600 | 74 |
| 426 | 20240214 | 113600 | 9422590300 | 92700 | 92600 | 92700 | 92600 | 384 |
| 427 | 20240214 | 113500 | 9387017300 | 92600 | 92800 | 92800 | 92600 | 274 |
| 428 | 20240214 | 113400 | 9361620800 | 92800 | 92700 | 92800 | 92700 | 226 |
| 429 | 20240214 | 113300 | 9340657500 | 92800 | 92600 | 92800 | 92600 | 141 |
| 430 | 20240214 | 113200 | 9327587700 | 92700 | 92600 | 92700 | 92600 | 187 |
| 431 | 20240214 | 113100 | 9310257700 | 92600 | 92900 | 92900 | 92500 | 849 |
| 432 | 20240214 | 113000 | 9231494500 | 92800 | 92800 | 92900 | 92800 | 86 |
| 433 | 20240214 | 112900 | 9223512300 | 93000 | 92800 | 93000 | 92800 | 284 |
| 434 | 20240214 | 112800 | 9197133500 | 92800 | 92900 | 92900 | 92800 | 68 |
| 435 | 20240214 | 112700 | 9190820300 | 92900 | 92800 | 92900 | 92700 | 273 |
| 436 | 20240214 | 112600 | 9165473400 | 92800 | 92900 | 92900 | 92800 | 159 |
| 437 | 20240214 | 112500 | 9150714100 | 92800 | 92900 | 92900 | 92800 | 342 |
| 438 | 20240214 | 112400 | 9118970300 | 92800 | 92800 | 92900 | 92800 | 157 |
| 439 | 20240214 | 112300 | 9104399200 | 92800 | 92700 | 92900 | 92700 | 244 |
| 440 | 20240214 | 112200 | 9081758300 | 92700 | 92700 | 92800 | 92700 | 158 |
| 441 | 20240214 | 112100 | 9067108600 | 92800 | 92700 | 92800 | 92700 | 230 |
| 442 | 20240214 | 112000 | 9045771600 | 92700 | 92800 | 92800 | 92700 | 163 |
| 443 | 20240214 | 111900 | 9030646900 | 92700 | 92700 | 92800 | 92600 | 484 |
| 444 | 20240214 | 111800 | 8985779400 | 92800 | 92600 | 92800 | 92600 | 180 |
| 445 | 20240214 | 111700 | 8969091900 | 92600 | 92600 | 92700 | 92600 | 116 |
| 446 | 20240214 | 111600 | 8958347200 | 92600 | 92500 | 92600 | 92400 | 229 |
| 447 | 20240214 | 111500 | 8937165500 | 92500 | 92400 | 92500 | 92400 | 144 |
| 448 | 20240214 | 111400 | 8923855300 | 92500 | 92400 | 92500 | 92400 | 210 |
| 449 | 20240214 | 111300 | 8904433600 | 92500 | 92500 | 92500 | 92400 | 801 |
| 450 | 20240214 | 111200 | 8830341600 | 92500 | 92500 | 92700 | 92500 | 853 |
| 451 | 20240214 | 111100 | 8751346400 | 92500 | 92500 | 92500 | 92400 | 89 |
| 452 | 20240214 | 111000 | 8743114800 | 92500 | 92400 | 92500 | 92300 | 736 |
| 453 | 20240214 | 110900 | 8675072900 | 92400 | 92300 | 92400 | 92200 | 1475 |
| 454 | 20240214 | 110800 | 8538922300 | 92200 | 92300 | 92300 | 92200 | 151 |
| 455 | 20240214 | 110700 | 8524987800 | 92200 | 92200 | 92300 | 92200 | 228 |
| 456 | 20240214 | 110600 | 8503951400 | 92200 | 92300 | 92300 | 92200 | 222 |
| 457 | 20240214 | 110500 | 8483474100 | 92200 | 92200 | 92300 | 92200 | 312 |
| 458 | 20240214 | 110400 | 8454688600 | 92300 | 92200 | 92300 | 92200 | 122 |
| 459 | 20240214 | 110300 | 8443437600 | 92200 | 92200 | 92300 | 92200 | 216 |
| 460 | 20240214 | 110200 | 8423507400 | 92200 | 92300 | 92300 | 92200 | 117 |
| 461 | 20240214 | 110100 | 8412717400 | 92200 | 92300 | 92300 | 92200 | 301 |
| 462 | 20240214 | 110000 | 8384950100 | 92200 | 92200 | 92300 | 92200 | 339 |
| 463 | 20240214 | 105900 | 8353688600 | 92200 | 92200 | 92300 | 92200 | 253 |
| 464 | 20240214 | 105800 | 8330345800 | 92200 | 92200 | 92300 | 92200 | 207 |
| 465 | 20240214 | 105700 | 8311245000 | 92300 | 92100 | 92300 | 92100 | 111 |
| 466 | 20240214 | 105600 | 8301013300 | 92300 | 92100 | 92300 | 92100 | 1663 |
| 467 | 20240214 | 105500 | 8147692200 | 92100 | 92300 | 92400 | 92100 | 1999 |
| 468 | 20240214 | 105400 | 7963312700 | 92300 | 92300 | 92400 | 92300 | 235 |
| 469 | 20240214 | 105300 | 7941612200 | 92300 | 92300 | 92400 | 92300 | 156 |
| 470 | 20240214 | 105200 | 7927210100 | 92400 | 92300 | 92400 | 92300 | 328 |
| 471 | 20240214 | 105100 | 7896917100 | 92400 | 92300 | 92400 | 92300 | 125 |
| 472 | 20240214 | 105000 | 7885375300 | 92400 | 92300 | 92400 | 92300 | 339 |
| 473 | 20240214 | 104900 | 7854070800 | 92400 | 92300 | 92400 | 92300 | 232 |
| 474 | 20240214 | 104800 | 7832649800 | 92300 | 92100 | 92300 | 92100 | 1009 |
| 475 | 20240214 | 104700 | 7739607700 | 92100 | 92100 | 92200 | 92100 | 263 |
| 476 | 20240214 | 104600 | 7715365300 | 92200 | 92400 | 92400 | 92200 | 1090 |
| 477 | 20240214 | 104500 | 7614800000 | 92300 | 92300 | 92400 | 92300 | 409 |
| 478 | 20240214 | 104400 | 7577033300 | 92400 | 92400 | 92400 | 92300 | 79 |
| 479 | 20240214 | 104300 | 7569737900 | 92300 | 92200 | 92500 | 92200 | 145 |
| 480 | 20240214 | 104200 | 7556356800 | 92300 | 92100 | 92300 | 92100 | 869 |
| 481 | 20240214 | 104100 | 7476228000 | 92200 | 92200 | 92200 | 92100 | 159 |
| 482 | 20240214 | 104000 | 7461572700 | 92200 | 92000 | 92200 | 92000 | 204 |
| 483 | 20240214 | 103900 | 7442778800 | 92000 | 92200 | 92300 | 92000 | 1065 |
| 484 | 20240214 | 103800 | 7344643100 | 92200 | 92500 | 92500 | 92200 | 1362 |
| 485 | 20240214 | 103700 | 7218774000 | 92500 | 92500 | 92600 | 92500 | 316 |
| 486 | 20240214 | 103600 | 7189523800 | 92600 | 92500 | 92600 | 92500 | 88 |
| 487 | 20240214 | 103500 | 7181380500 | 92500 | 92600 | 92700 | 92500 | 51 |
| 488 | 20240214 | 103400 | 7176662200 | 92600 | 92300 | 92600 | 92200 | 1936 |
| 489 | 20240214 | 103300 | 6997847400 | 92300 | 92400 | 92400 | 92300 | 332 |
| 490 | 20240214 | 103200 | 6967200700 | 92300 | 92300 | 92400 | 92300 | 186 |
| 491 | 20240214 | 103100 | 6950032800 | 92300 | 92400 | 92400 | 92300 | 134 |
| 492 | 20240214 | 103000 | 6937658000 | 92300 | 92300 | 92400 | 92300 | 103 |
| 493 | 20240214 | 102900 | 6928149600 | 92400 | 92300 | 92400 | 92300 | 163 |
| 494 | 20240214 | 102800 | 6913096300 | 92400 | 92300 | 92400 | 92300 | 101 |
| 495 | 20240214 | 102700 | 6903771900 | 92300 | 92300 | 92400 | 92300 | 133 |
| 496 | 20240214 | 102600 | 6891490800 | 92300 | 92500 | 92500 | 92300 | 268 |
| 497 | 20240214 | 102500 | 6866743500 | 92300 | 92400 | 92400 | 92200 | 1192 |
| 498 | 20240214 | 102400 | 6756698400 | 92400 | 92300 | 92400 | 92300 | 94 |
| 499 | 20240214 | 102300 | 6748020700 | 92400 | 92400 | 92400 | 92300 | 126 |
| 500 | 20240214 | 102200 | 6736385200 | 92300 | 92200 | 92400 | 92200 | 142 |
| 501 | 20240214 | 102100 | 6723277100 | 92400 | 92300 | 92400 | 92100 | 2741 |
| 502 | 20240214 | 102000 | 6470603100 | 92300 | 92400 | 92400 | 92300 | 32 |
| 503 | 20240214 | 101900 | 6467648300 | 92400 | 92300 | 92400 | 92200 | 618 |
| 504 | 20240214 | 101800 | 6410600300 | 92200 | 92300 | 92300 | 92200 | 136 |
| 505 | 20240214 | 101700 | 6398057500 | 92200 | 92200 | 92300 | 92200 | 639 |
| 506 | 20240214 | 101600 | 6339136000 | 92200 | 92200 | 92300 | 92200 | 205 |
| 507 | 20240214 | 101500 | 6320229100 | 92200 | 92300 | 92400 | 92200 | 472 |
| 508 | 20240214 | 101400 | 6276655300 | 92300 | 92300 | 92400 | 92300 | 94 |
| 509 | 20240214 | 101300 | 6267975900 | 92300 | 92400 | 92400 | 92200 | 880 |
| 510 | 20240214 | 101200 | 6186716000 | 92400 | 92600 | 92600 | 92400 | 217 |
| 511 | 20240214 | 101100 | 6166637400 | 92500 | 92500 | 92500 | 92500 | 73 |
| 512 | 20240214 | 101000 | 6159884900 | 92500 | 92400 | 92500 | 92300 | 121 |
| 513 | 20240214 | 100900 | 6148697200 | 92300 | 92500 | 92600 | 92300 | 454 |
| 514 | 20240214 | 100800 | 6106724500 | 92500 | 92500 | 92600 | 92400 | 577 |
| 515 | 20240214 | 100700 | 6053347900 | 92500 | 92500 | 92600 | 92500 | 68 |
| 516 | 20240214 | 100600 | 6047057200 | 92500 | 92500 | 92600 | 92500 | 653 |
| 517 | 20240214 | 100500 | 5986651700 | 92500 | 92500 | 92600 | 92500 | 65 |
| 518 | 20240214 | 100400 | 5980639100 | 92600 | 92400 | 92600 | 92400 | 166 |
| 519 | 20240214 | 100300 | 5965285700 | 92500 | 92400 | 92500 | 92400 | 169 |
| 520 | 20240214 | 100200 | 5949668300 | 92300 | 92400 | 92400 | 92200 | 371 |
| 521 | 20240214 | 100100 | 5915428100 | 92500 | 92400 | 92500 | 92200 | 2769 |
| 522 | 20240214 | 100000 | 5659672700 | 92400 | 92400 | 92500 | 92400 | 69 |
| 523 | 20240214 | 095900 | 5653296900 | 92500 | 92500 | 92600 | 92500 | 715 |
| 524 | 20240214 | 095800 | 5587145000 | 92500 | 92500 | 92500 | 92500 | 71 |
| 525 | 20240214 | 095700 | 5580577500 | 92500 | 92500 | 92600 | 92500 | 514 |
| 526 | 20240214 | 095600 | 5533032400 | 92500 | 92500 | 92500 | 92500 | 66 |
| 527 | 20240214 | 095500 | 5526927400 | 92500 | 92400 | 92600 | 92400 | 254 |
| 528 | 20240214 | 095400 | 5503421900 | 92500 | 92400 | 92500 | 92400 | 222 |
| 529 | 20240214 | 095300 | 5482892000 | 92400 | 92400 | 92500 | 92300 | 339 |
| 530 | 20240214 | 095200 | 5451569000 | 92300 | 92500 | 92500 | 92300 | 1038 |
| 531 | 20240214 | 095100 | 5355660800 | 92500 | 92500 | 92500 | 92400 | 67 |
| 532 | 20240214 | 095000 | 5349465200 | 92400 | 92400 | 92500 | 92400 | 250 |
| 533 | 20240214 | 094900 | 5326349000 | 92500 | 92400 | 92500 | 92300 | 392 |
| 534 | 20240214 | 094800 | 5290122500 | 92400 | 92400 | 92500 | 92300 | 585 |
| 535 | 20240214 | 094700 | 5236059000 | 92400 | 92400 | 92400 | 92100 | 1363 |
| 536 | 20240214 | 094600 | 5110355100 | 92300 | 92400 | 92500 | 92300 | 1444 |
| 537 | 20240214 | 094500 | 4976931800 | 92500 | 92400 | 92500 | 92400 | 145 |
| 538 | 20240214 | 094400 | 4963531200 | 92500 | 92300 | 92500 | 92300 | 233 |
| 539 | 20240214 | 094300 | 4941987900 | 92300 | 92200 | 92400 | 92200 | 119 |
| 540 | 20240214 | 094200 | 4931004600 | 92200 | 92200 | 92400 | 92100 | 199 |
| 541 | 20240214 | 094100 | 4912647600 | 92200 | 92100 | 92300 | 92100 | 545 |
| 542 | 20240214 | 094000 | 4862427700 | 92300 | 92500 | 92500 | 92100 | 2701 |
| 543 | 20240214 | 093900 | 4613023700 | 92500 | 92500 | 92600 | 92500 | 141 |
| 544 | 20240214 | 093800 | 4599971200 | 92500 | 92400 | 92600 | 92400 | 62 |
| 545 | 20240214 | 093700 | 4594232700 | 92300 | 92400 | 92500 | 92300 | 480 |
| 546 | 20240214 | 093600 | 4549888600 | 92400 | 92300 | 92400 | 92200 | 1038 |
| 547 | 20240214 | 093500 | 4454065400 | 92200 | 92300 | 92300 | 92200 | 46 |
| 548 | 20240214 | 093400 | 4449821600 | 92300 | 92400 | 92400 | 92100 | 1669 |
| 549 | 20240214 | 093300 | 4295701500 | 92400 | 92500 | 92500 | 92400 | 72 |
| 550 | 20240214 | 093200 | 4289045600 | 92500 | 92400 | 92500 | 92400 | 23 |
| 551 | 20240214 | 093100 | 4286919400 | 92400 | 92300 | 92500 | 92300 | 281 |
| 552 | 20240214 | 093000 | 4260955000 | 92300 | 92500 | 92600 | 92100 | 2114 |
| 553 | 20240214 | 092900 | 4065688000 | 92500 | 92500 | 92600 | 92500 | 63 |
| 554 | 20240214 | 092800 | 4059857600 | 92500 | 92500 | 92500 | 92300 | 1267 |
| 555 | 20240214 | 092700 | 3942803500 | 92500 | 92400 | 92500 | 92400 | 736 |
| 556 | 20240214 | 092600 | 3874786100 | 92500 | 92500 | 92500 | 91700 | 3675 |
| 557 | 20240214 | 092500 | 3535813100 | 92500 | 91900 | 92600 | 91900 | 2084 |
| 558 | 20240214 | 092400 | 3343452800 | 91900 | 92300 | 92300 | 91900 | 8215 |
| 559 | 20240214 | 092300 | 2587382600 | 92400 | 92100 | 92400 | 92100 | 460 |
| 560 | 20240214 | 092200 | 2544912200 | 92100 | 92700 | 92700 | 92100 | 2147 |
| 561 | 20240214 | 092100 | 2346402700 | 92800 | 92900 | 93000 | 92700 | 1096 |
| 562 | 20240214 | 092000 | 2244669000 | 92900 | 92800 | 92900 | 92800 | 745 |
| 563 | 20240214 | 091900 | 2175460900 | 92800 | 92800 | 92900 | 92700 | 554 |
| 564 | 20240214 | 091800 | 2124053100 | 92700 | 92800 | 92800 | 92700 | 135 |
| 565 | 20240214 | 091700 | 2111534800 | 92700 | 92700 | 92800 | 92600 | 512 |
| 566 | 20240214 | 091600 | 2064080100 | 92700 | 92600 | 92800 | 92600 | 178 |
| 567 | 20240214 | 091500 | 2047579800 | 92600 | 92700 | 92800 | 92600 | 304 |
| 568 | 20240214 | 091400 | 2019407900 | 92700 | 92500 | 92700 | 92400 | 2260 |
| 569 | 20240214 | 091300 | 1810311400 | 92500 | 92600 | 92600 | 92500 | 41 |
| 570 | 20240214 | 091200 | 1806517900 | 92600 | 92600 | 92600 | 92500 | 686 |
| 571 | 20240214 | 091100 | 1743008600 | 92600 | 92700 | 92800 | 92600 | 1056 |
| 572 | 20240214 | 091000 | 1645106700 | 92700 | 92900 | 92900 | 92700 | 1826 |
| 573 | 20240214 | 090900 | 1475650200 | 92900 | 92800 | 93200 | 92800 | 358 |
| 574 | 20240214 | 090800 | 1442389600 | 93200 | 92500 | 93200 | 92500 | 1395 |
| 575 | 20240214 | 090700 | 1312627400 | 92500 | 92400 | 92500 | 92300 | 816 |
| 576 | 20240214 | 090600 | 1237258800 | 92400 | 92600 | 92700 | 92400 | 530 |
| 577 | 20240214 | 090500 | 1188199900 | 92500 | 92100 | 92700 | 92100 | 2092 |
| 578 | 20240214 | 090400 | 994473900 | 92100 | 91900 | 92500 | 91900 | 458 |
| 579 | 20240214 | 090300 | 952241100 | 91900 | 92800 | 92900 | 91900 | 1818 |
| 580 | 20240214 | 090200 | 784241000 | 92800 | 92600 | 92800 | 92300 | 1316 |
| 581 | 20240214 | 090100 | 662540400 | 92600 | 92800 | 93500 | 92500 | 3540 |
| 582 | 20240214 | 090000 | 333285400 | 92900 | 91800 | 93000 | 91800 | 3610 |