31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 95168 |
| 3 | 20240830 | 183900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20240830 | 183800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20240830 | 183700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20240830 | 183600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20240830 | 183500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20240830 | 183400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20240830 | 183300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20240830 | 183200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20240830 | 183100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20240830 | 183000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20240830 | 182900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20240830 | 182800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20240830 | 182700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20240830 | 182600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20240830 | 182500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20240830 | 182400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20240830 | 182300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20240830 | 182200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20240830 | 182100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20240830 | 182000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20240830 | 181900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20240830 | 181800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20240830 | 181700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20240830 | 181600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20240830 | 181500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20240830 | 181400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20240830 | 181300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20240830 | 181200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20240830 | 181100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20240830 | 181000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 95168 |
| 33 | 20240830 | 180900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20240830 | 180800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20240830 | 180700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20240830 | 180600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20240830 | 180500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20240830 | 180400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20240830 | 180300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20240830 | 180200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20240830 | 180100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20240830 | 180000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20240830 | 175900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20240830 | 175800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20240830 | 175700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20240830 | 175600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20240830 | 175500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20240830 | 175400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20240830 | 175300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20240830 | 175200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20240830 | 175100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20240830 | 175000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20240830 | 174900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20240830 | 174800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20240830 | 174700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20240830 | 174600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20240830 | 174500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20240830 | 174400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20240830 | 174300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20240830 | 174200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20240830 | 174100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20240830 | 174000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 95168 |
| 63 | 20240830 | 173900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20240830 | 173800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20240830 | 173700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20240830 | 173600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20240830 | 173500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20240830 | 173400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20240830 | 173300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20240830 | 173200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20240830 | 173100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20240830 | 173000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20240830 | 172900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20240830 | 172800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20240830 | 172700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20240830 | 172600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20240830 | 172500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20240830 | 172400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20240830 | 172300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20240830 | 172200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20240830 | 172100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20240830 | 172000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20240830 | 171900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20240830 | 171800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20240830 | 171700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20240830 | 171600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20240830 | 171500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20240830 | 171400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20240830 | 171300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20240830 | 171200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20240830 | 171100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20240830 | 171000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 95168 |
| 93 | 20240830 | 170900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20240830 | 170800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20240830 | 170700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20240830 | 170600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20240830 | 170500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20240830 | 170400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20240830 | 170300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20240830 | 170200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20240830 | 170100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20240830 | 170000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20240830 | 165900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20240830 | 165800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20240830 | 165700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20240830 | 165600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20240830 | 165500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20240830 | 165400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20240830 | 165300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20240830 | 165200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20240830 | 165100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20240830 | 165000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20240830 | 164900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20240830 | 164800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20240830 | 164700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20240830 | 164600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20240830 | 164500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20240830 | 164400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20240830 | 164300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20240830 | 164200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20240830 | 164100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20240830 | 164000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 95168 |
| 123 | 20240830 | 163900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20240830 | 163800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20240830 | 163700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20240830 | 163600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20240830 | 163500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20240830 | 163400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20240830 | 163300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20240830 | 163200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20240830 | 163100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20240830 | 163000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20240830 | 162900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20240830 | 162800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20240830 | 162700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20240830 | 162600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20240830 | 162500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20240830 | 162400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20240830 | 162300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20240830 | 162200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20240830 | 162100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20240830 | 162000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20240830 | 161900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20240830 | 161800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20240830 | 161700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20240830 | 161600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20240830 | 161500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20240830 | 161400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20240830 | 161300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20240830 | 161200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20240830 | 161100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20240830 | 161000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 95168 |
| 153 | 20240830 | 160900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20240830 | 160800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20240830 | 160700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20240830 | 160600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20240830 | 160500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20240830 | 160400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20240830 | 160300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20240830 | 160200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20240830 | 160100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20240830 | 160000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20240830 | 155900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20240830 | 155800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20240830 | 155700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20240830 | 155600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20240830 | 155500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20240830 | 155400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20240830 | 155300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20240830 | 155200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20240830 | 155100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20240830 | 155000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20240830 | 154900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20240830 | 154800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20240830 | 154700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20240830 | 154600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20240830 | 154500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20240830 | 154400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20240830 | 154300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20240830 | 154200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20240830 | 154100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20240830 | 154000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 95168 |
| 183 | 20240830 | 153900 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20240830 | 153800 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20240830 | 153700 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20240830 | 153600 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20240830 | 153500 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20240830 | 153400 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20240830 | 153300 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20240830 | 153200 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20240830 | 153100 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20240830 | 153000 | 19115945100 | 79200 | 79200 | 79200 | 79200 | 95168 |
| 193 | 20240830 | 152900 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240830 | 152800 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240830 | 152700 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240830 | 152600 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240830 | 152500 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240830 | 152400 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240830 | 152300 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240830 | 152200 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240830 | 152100 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240830 | 152000 | 11578639500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240830 | 151900 | 11578639500 | 79100 | 79100 | 79200 | 79000 | 1206 |
| 204 | 20240830 | 151800 | 11483245000 | 79100 | 79100 | 79200 | 79000 | 588 |
| 205 | 20240830 | 151700 | 11436733100 | 79100 | 79100 | 79300 | 79000 | 1881 |
| 206 | 20240830 | 151600 | 11287947100 | 79100 | 78900 | 79100 | 78900 | 1687 |
| 207 | 20240830 | 151500 | 11154614400 | 79000 | 78900 | 79100 | 78900 | 1455 |
| 208 | 20240830 | 151400 | 11039762900 | 78900 | 78900 | 79000 | 78900 | 1045 |
| 209 | 20240830 | 151300 | 10957293400 | 78900 | 78900 | 79000 | 78900 | 1564 |
| 210 | 20240830 | 151200 | 10833846400 | 78900 | 78900 | 79000 | 78800 | 1401 |
| 211 | 20240830 | 151100 | 10723340600 | 79000 | 78900 | 79000 | 78900 | 1444 |
| 212 | 20240830 | 151000 | 10609383200 | 78900 | 79100 | 79100 | 78900 | 1819 |
| 213 | 20240830 | 150900 | 10465718800 | 79000 | 79100 | 79200 | 79000 | 5037 |
| 214 | 20240830 | 150800 | 10067718100 | 79100 | 79100 | 79200 | 79000 | 999 |
| 215 | 20240830 | 150700 | 9988696400 | 79100 | 79100 | 79200 | 79000 | 1514 |
| 216 | 20240830 | 150600 | 9868998100 | 79100 | 79200 | 79200 | 79100 | 1082 |
| 217 | 20240830 | 150500 | 9783399100 | 79200 | 79200 | 79300 | 79000 | 1077 |
| 218 | 20240830 | 150400 | 9698198600 | 79200 | 79200 | 79200 | 79000 | 3464 |
| 219 | 20240830 | 150300 | 9424142600 | 79200 | 79200 | 79300 | 79100 | 908 |
| 220 | 20240830 | 150200 | 9352252500 | 79300 | 79200 | 79300 | 79100 | 963 |
| 221 | 20240830 | 150100 | 9276016000 | 79200 | 79400 | 79400 | 79100 | 4564 |
| 222 | 20240830 | 150000 | 8914370300 | 79400 | 79300 | 79600 | 79300 | 1363 |
| 223 | 20240830 | 145900 | 8806117900 | 79400 | 79400 | 79500 | 79300 | 2032 |
| 224 | 20240830 | 145800 | 8644838200 | 79500 | 79400 | 79500 | 79400 | 1156 |
| 225 | 20240830 | 145700 | 8553020000 | 79400 | 79500 | 79600 | 79400 | 730 |
| 226 | 20240830 | 145600 | 8494996900 | 79500 | 79500 | 79600 | 79500 | 311 |
| 227 | 20240830 | 145500 | 8470271500 | 79500 | 79300 | 79600 | 79300 | 767 |
| 228 | 20240830 | 145400 | 8409295800 | 79300 | 79500 | 79600 | 79300 | 6178 |
| 229 | 20240830 | 145300 | 7918751400 | 79500 | 79600 | 79700 | 79500 | 586 |
| 230 | 20240830 | 145200 | 7872121400 | 79600 | 79600 | 79700 | 79600 | 410 |
| 231 | 20240830 | 145100 | 7839483000 | 79600 | 79500 | 79700 | 79500 | 456 |
| 232 | 20240830 | 145000 | 7803190900 | 79500 | 79500 | 79700 | 79500 | 678 |
| 233 | 20240830 | 144900 | 7749262700 | 79500 | 79500 | 79700 | 79500 | 689 |
| 234 | 20240830 | 144800 | 7694433100 | 79500 | 79500 | 79700 | 79500 | 923 |
| 235 | 20240830 | 144700 | 7620989100 | 79500 | 79500 | 79600 | 79500 | 303 |
| 236 | 20240830 | 144600 | 7596899400 | 79500 | 79600 | 79600 | 79500 | 363 |
| 237 | 20240830 | 144500 | 7568032600 | 79500 | 79500 | 79600 | 79500 | 283 |
| 238 | 20240830 | 144400 | 7545529500 | 79500 | 79500 | 79600 | 79500 | 219 |
| 239 | 20240830 | 144300 | 7528106000 | 79500 | 79400 | 79700 | 79400 | 931 |
| 240 | 20240830 | 144200 | 7454073400 | 79400 | 79500 | 79600 | 79400 | 3853 |
| 241 | 20240830 | 144100 | 7147869800 | 79400 | 79600 | 79600 | 79400 | 2159 |
| 242 | 20240830 | 144000 | 6976201700 | 79600 | 79500 | 79600 | 79500 | 478 |
| 243 | 20240830 | 143900 | 6938183000 | 79500 | 79500 | 79600 | 79500 | 249 |
| 244 | 20240830 | 143800 | 6918385500 | 79500 | 79600 | 79600 | 79500 | 361 |
| 245 | 20240830 | 143700 | 6889679400 | 79500 | 79500 | 79600 | 79500 | 394 |
| 246 | 20240830 | 143600 | 6858347300 | 79500 | 79500 | 79600 | 79500 | 309 |
| 247 | 20240830 | 143500 | 6833778500 | 79500 | 79600 | 79600 | 79500 | 504 |
| 248 | 20240830 | 143400 | 6793672300 | 79600 | 79500 | 79600 | 79500 | 214 |
| 249 | 20240830 | 143300 | 6776658500 | 79600 | 79400 | 79600 | 79400 | 408 |
| 250 | 20240830 | 143200 | 6744190800 | 79400 | 79500 | 79600 | 79400 | 647 |
| 251 | 20240830 | 143100 | 6692747800 | 79500 | 79500 | 79600 | 79500 | 393 |
| 252 | 20240830 | 143000 | 6661500500 | 79500 | 79500 | 79500 | 79500 | 584 |
| 253 | 20240830 | 142900 | 6615072500 | 79600 | 79500 | 79600 | 79500 | 396 |
| 254 | 20240830 | 142800 | 6583576700 | 79500 | 79500 | 79600 | 79500 | 117 |
| 255 | 20240830 | 142700 | 6574274400 | 79500 | 79500 | 79600 | 79500 | 340 |
| 256 | 20240830 | 142600 | 6547241700 | 79500 | 79500 | 79600 | 79400 | 225 |
| 257 | 20240830 | 142500 | 6529354600 | 79500 | 79500 | 79600 | 79400 | 4017 |
| 258 | 20240830 | 142400 | 6210070900 | 79500 | 79600 | 79600 | 79500 | 417 |
| 259 | 20240830 | 142300 | 6176890300 | 79600 | 79500 | 79700 | 79500 | 570 |
| 260 | 20240830 | 142200 | 6131533600 | 79500 | 79500 | 79600 | 79500 | 243 |
| 261 | 20240830 | 142100 | 6112209500 | 79500 | 79500 | 79600 | 79500 | 766 |
| 262 | 20240830 | 142000 | 6051280500 | 79500 | 79600 | 79700 | 79500 | 948 |
| 263 | 20240830 | 141900 | 5975820500 | 79500 | 79500 | 79600 | 79500 | 230 |
| 264 | 20240830 | 141800 | 5957530900 | 79500 | 79500 | 79600 | 79500 | 407 |
| 265 | 20240830 | 141700 | 5925171800 | 79500 | 79500 | 79600 | 79400 | 486 |
| 266 | 20240830 | 141600 | 5886502000 | 79500 | 79500 | 79600 | 79400 | 841 |
| 267 | 20240830 | 141500 | 5819636300 | 79500 | 79500 | 79600 | 79500 | 211 |
| 268 | 20240830 | 141400 | 5802861700 | 79500 | 79500 | 79600 | 79500 | 611 |
| 269 | 20240830 | 141300 | 5754258200 | 79500 | 79500 | 79600 | 79500 | 385 |
| 270 | 20240830 | 141200 | 5723644500 | 79500 | 79500 | 79600 | 79500 | 333 |
| 271 | 20240830 | 141100 | 5697167800 | 79500 | 79600 | 79600 | 79500 | 633 |
| 272 | 20240830 | 141000 | 5646842300 | 79500 | 79500 | 79600 | 79500 | 479 |
| 273 | 20240830 | 140900 | 5608758100 | 79500 | 79500 | 79600 | 79500 | 391 |
| 274 | 20240830 | 140800 | 5577670100 | 79500 | 79500 | 79600 | 79500 | 170 |
| 275 | 20240830 | 140700 | 5564154000 | 79500 | 79500 | 79600 | 79500 | 450 |
| 276 | 20240830 | 140600 | 5528372800 | 79500 | 79400 | 79500 | 79400 | 213 |
| 277 | 20240830 | 140500 | 5511444400 | 79500 | 79500 | 79600 | 79400 | 2238 |
| 278 | 20240830 | 140400 | 5333518300 | 79600 | 79800 | 79800 | 79500 | 2771 |
| 279 | 20240830 | 140300 | 5112930100 | 79700 | 79700 | 79800 | 79700 | 546 |
| 280 | 20240830 | 140200 | 5069407900 | 79700 | 79700 | 79800 | 79700 | 387 |
| 281 | 20240830 | 140100 | 5038558500 | 79700 | 79700 | 79700 | 79700 | 270 |
| 282 | 20240830 | 140000 | 5017039500 | 79800 | 79700 | 79800 | 79700 | 387 |
| 283 | 20240830 | 135900 | 4986191700 | 79700 | 79700 | 79800 | 79700 | 215 |
| 284 | 20240830 | 135800 | 4969053300 | 79700 | 79700 | 79800 | 79700 | 306 |
| 285 | 20240830 | 135700 | 4944663800 | 79700 | 79700 | 79800 | 79700 | 312 |
| 286 | 20240830 | 135600 | 4919790500 | 79700 | 79700 | 79800 | 79700 | 337 |
| 287 | 20240830 | 135500 | 4892929100 | 79700 | 79700 | 79800 | 79700 | 400 |
| 288 | 20240830 | 135400 | 4861028600 | 79700 | 79700 | 79800 | 79700 | 372 |
| 289 | 20240830 | 135300 | 4831379400 | 79800 | 79700 | 79800 | 79700 | 324 |
| 290 | 20240830 | 135200 | 4805552700 | 79700 | 79800 | 79800 | 79700 | 221 |
| 291 | 20240830 | 135100 | 4787933600 | 79800 | 79800 | 79800 | 79700 | 342 |
| 292 | 20240830 | 135000 | 4760665600 | 79700 | 79700 | 79800 | 79700 | 153 |
| 293 | 20240830 | 134900 | 4748468300 | 79700 | 79700 | 79800 | 79700 | 427 |
| 294 | 20240830 | 134800 | 4714426100 | 79700 | 79800 | 79800 | 79700 | 204 |
| 295 | 20240830 | 134700 | 4698159900 | 79800 | 79700 | 79800 | 79700 | 362 |
| 296 | 20240830 | 134600 | 4669291200 | 79700 | 79700 | 79800 | 79700 | 227 |
| 297 | 20240830 | 134500 | 4651198000 | 79700 | 79700 | 79800 | 79700 | 297 |
| 298 | 20240830 | 134400 | 4627519700 | 79700 | 79800 | 79800 | 79700 | 272 |
| 299 | 20240830 | 134300 | 4605830600 | 79800 | 79800 | 79900 | 79700 | 276 |
| 300 | 20240830 | 134200 | 4583804100 | 79800 | 79700 | 79900 | 79700 | 621 |
| 301 | 20240830 | 134100 | 4534208400 | 79700 | 79800 | 79800 | 79700 | 176 |
| 302 | 20240830 | 134000 | 4520165200 | 79800 | 79800 | 79900 | 79700 | 873 |
| 303 | 20240830 | 133900 | 4450445900 | 79800 | 79800 | 79900 | 79800 | 165 |
| 304 | 20240830 | 133800 | 4437278400 | 79800 | 79800 | 79900 | 79800 | 344 |
| 305 | 20240830 | 133700 | 4409824000 | 79900 | 79800 | 79900 | 79800 | 199 |
| 306 | 20240830 | 133600 | 4393939500 | 79800 | 79900 | 79900 | 79800 | 223 |
| 307 | 20240830 | 133500 | 4376142100 | 79900 | 79800 | 79900 | 79800 | 373 |
| 308 | 20240830 | 133400 | 4346366100 | 79800 | 79800 | 79900 | 79800 | 307 |
| 309 | 20240830 | 133300 | 4321861400 | 79900 | 79900 | 80000 | 79800 | 686 |
| 310 | 20240830 | 133200 | 4267068300 | 79900 | 79900 | 79900 | 79900 | 102 |
| 311 | 20240830 | 133100 | 4258918500 | 79900 | 80000 | 80100 | 79900 | 294 |
| 312 | 20240830 | 133000 | 4235410100 | 80000 | 80000 | 80100 | 79800 | 392 |
| 313 | 20240830 | 132900 | 4204054500 | 80000 | 79900 | 80000 | 79900 | 358 |
| 314 | 20240830 | 132800 | 4175430900 | 80000 | 79900 | 80100 | 79900 | 387 |
| 315 | 20240830 | 132700 | 4144476100 | 79900 | 79900 | 80000 | 79800 | 343 |
| 316 | 20240830 | 132600 | 4117068300 | 80000 | 79900 | 80100 | 79800 | 176 |
| 317 | 20240830 | 132500 | 4102994400 | 79900 | 80000 | 80000 | 79900 | 323 |
| 318 | 20240830 | 132400 | 4077165100 | 80000 | 79900 | 80000 | 79800 | 396 |
| 319 | 20240830 | 132300 | 4045518900 | 79900 | 80000 | 80000 | 79800 | 348 |
| 320 | 20240830 | 132200 | 4017699400 | 80000 | 80000 | 80100 | 79800 | 319 |
| 321 | 20240830 | 132100 | 3992195800 | 80000 | 80000 | 80100 | 80000 | 233 |
| 322 | 20240830 | 132000 | 3973552600 | 80000 | 80000 | 80100 | 79800 | 305 |
| 323 | 20240830 | 131900 | 3949173300 | 80000 | 80000 | 80100 | 80000 | 241 |
| 324 | 20240830 | 131800 | 3929890100 | 80000 | 80000 | 80000 | 79900 | 317 |
| 325 | 20240830 | 131700 | 3904546000 | 79900 | 80000 | 80000 | 79800 | 237 |
| 326 | 20240830 | 131600 | 3885594700 | 80000 | 79900 | 80000 | 79900 | 350 |
| 327 | 20240830 | 131500 | 3857614300 | 80000 | 79800 | 80100 | 79800 | 353 |
| 328 | 20240830 | 131400 | 3829380000 | 79800 | 79900 | 80000 | 79800 | 593 |
| 329 | 20240830 | 131300 | 3781973000 | 79900 | 79900 | 79900 | 79900 | 205 |
| 330 | 20240830 | 131200 | 3765593500 | 79900 | 79900 | 80000 | 79900 | 160 |
| 331 | 20240830 | 131100 | 3752804600 | 79900 | 79900 | 80000 | 79900 | 311 |
| 332 | 20240830 | 131000 | 3727950000 | 79900 | 79900 | 80000 | 79900 | 144 |
| 333 | 20240830 | 130900 | 3716441000 | 79900 | 79900 | 80000 | 79900 | 305 |
| 334 | 20240830 | 130800 | 3692065500 | 79900 | 79900 | 80000 | 79900 | 209 |
| 335 | 20240830 | 130700 | 3675363400 | 79900 | 80000 | 80000 | 79900 | 129 |
| 336 | 20240830 | 130600 | 3665051500 | 80100 | 80000 | 80100 | 79900 | 409 |
| 337 | 20240830 | 130500 | 3632336000 | 80000 | 80000 | 80100 | 80000 | 121 |
| 338 | 20240830 | 130400 | 3622655300 | 80000 | 80000 | 80100 | 80000 | 332 |
| 339 | 20240830 | 130300 | 3596087200 | 80000 | 80000 | 80100 | 80000 | 193 |
| 340 | 20240830 | 130200 | 3580645400 | 80000 | 80100 | 80200 | 80000 | 286 |
| 341 | 20240830 | 130100 | 3557741200 | 80100 | 80100 | 80200 | 80100 | 134 |
| 342 | 20240830 | 130000 | 3547005400 | 80100 | 79900 | 80200 | 79900 | 945 |
| 343 | 20240830 | 125900 | 3471358400 | 79900 | 79900 | 80000 | 79900 | 231 |
| 344 | 20240830 | 125800 | 3452892700 | 79900 | 79900 | 80000 | 79900 | 326 |
| 345 | 20240830 | 125700 | 3426842400 | 79900 | 79900 | 80000 | 79900 | 255 |
| 346 | 20240830 | 125600 | 3406460700 | 79900 | 79900 | 79900 | 79900 | 155 |
| 347 | 20240830 | 125500 | 3394076200 | 80000 | 79900 | 80000 | 79900 | 578 |
| 348 | 20240830 | 125400 | 3347880900 | 80000 | 79900 | 80000 | 79900 | 205 |
| 349 | 20240830 | 125300 | 3331493600 | 79900 | 79900 | 80000 | 79900 | 315 |
| 350 | 20240830 | 125200 | 3306314400 | 79900 | 80000 | 80000 | 79900 | 401 |
| 351 | 20240830 | 125100 | 3274252800 | 80000 | 80000 | 80000 | 80000 | 385 |
| 352 | 20240830 | 125000 | 3243452800 | 80000 | 80000 | 80100 | 80000 | 146 |
| 353 | 20240830 | 124900 | 3231766800 | 80000 | 80100 | 80100 | 80000 | 856 |
| 354 | 20240830 | 124800 | 3163251700 | 80100 | 80000 | 80100 | 80000 | 161 |
| 355 | 20240830 | 124700 | 3150367800 | 80000 | 80000 | 80100 | 80000 | 442 |
| 356 | 20240830 | 124600 | 3115001900 | 80000 | 80000 | 80100 | 80000 | 241 |
| 357 | 20240830 | 124500 | 3095720000 | 80000 | 80000 | 80100 | 80000 | 226 |
| 358 | 20240830 | 124400 | 3077633100 | 80100 | 80000 | 80100 | 80000 | 342 |
| 359 | 20240830 | 124300 | 3050267300 | 80000 | 80000 | 80100 | 80000 | 163 |
| 360 | 20240830 | 124200 | 3037224100 | 80000 | 80100 | 80100 | 80000 | 290 |
| 361 | 20240830 | 124100 | 3014011200 | 80000 | 80000 | 80100 | 80000 | 187 |
| 362 | 20240830 | 124000 | 2999049400 | 80000 | 80000 | 80100 | 80000 | 601 |
| 363 | 20240830 | 123900 | 2950935000 | 80000 | 80100 | 80100 | 80000 | 302 |
| 364 | 20240830 | 123800 | 2926766600 | 80000 | 80200 | 80200 | 80000 | 840 |
| 365 | 20240830 | 123700 | 2859479600 | 80100 | 80200 | 80200 | 80100 | 382 |
| 366 | 20240830 | 123600 | 2828851800 | 80200 | 80200 | 80300 | 80200 | 348 |
| 367 | 20240830 | 123500 | 2800939500 | 80200 | 80200 | 80300 | 80200 | 217 |
| 368 | 20240830 | 123400 | 2783531600 | 80200 | 80200 | 80300 | 80200 | 225 |
| 369 | 20240830 | 123300 | 2765475300 | 80200 | 80200 | 80300 | 80200 | 371 |
| 370 | 20240830 | 123200 | 2735714900 | 80300 | 80200 | 80300 | 80200 | 106 |
| 371 | 20240830 | 123100 | 2727211800 | 80200 | 80300 | 80300 | 80200 | 244 |
| 372 | 20240830 | 123000 | 2707639700 | 80300 | 80300 | 80300 | 80200 | 229 |
| 373 | 20240830 | 122900 | 2689265300 | 80200 | 80200 | 80300 | 80200 | 256 |
| 374 | 20240830 | 122800 | 2668734000 | 80300 | 80200 | 80300 | 80200 | 319 |
| 375 | 20240830 | 122700 | 2643143600 | 80300 | 80300 | 80300 | 80200 | 316 |
| 376 | 20240830 | 122600 | 2617769100 | 80300 | 80300 | 80300 | 80300 | 257 |
| 377 | 20240830 | 122500 | 2597132000 | 80400 | 80400 | 80400 | 80300 | 381 |
| 378 | 20240830 | 122400 | 2566531100 | 80300 | 80300 | 80300 | 80300 | 242 |
| 379 | 20240830 | 122300 | 2547098500 | 80300 | 80300 | 80400 | 80300 | 158 |
| 380 | 20240830 | 122200 | 2534407800 | 80400 | 80400 | 80400 | 80300 | 329 |
| 381 | 20240830 | 122100 | 2507970500 | 80500 | 80500 | 80500 | 80400 | 103 |
| 382 | 20240830 | 122000 | 2499685500 | 80400 | 80400 | 80400 | 80400 | 93 |
| 383 | 20240830 | 121900 | 2492208300 | 80500 | 80400 | 80500 | 80400 | 61 |
| 384 | 20240830 | 121800 | 2487300800 | 80400 | 80400 | 80500 | 80400 | 139 |
| 385 | 20240830 | 121700 | 2476120000 | 80400 | 80400 | 80500 | 80400 | 88 |
| 386 | 20240830 | 121600 | 2469042200 | 80400 | 80400 | 80500 | 80400 | 138 |
| 387 | 20240830 | 121500 | 2457941800 | 80500 | 80400 | 80500 | 80400 | 31 |
| 388 | 20240830 | 121400 | 2455448900 | 80400 | 80400 | 80500 | 80400 | 96 |
| 389 | 20240830 | 121300 | 2447727600 | 80400 | 80400 | 80500 | 80400 | 156 |
| 390 | 20240830 | 121200 | 2435182100 | 80400 | 80400 | 80500 | 80400 | 48 |
| 391 | 20240830 | 121100 | 2431321000 | 80400 | 80600 | 80600 | 80400 | 341 |
| 392 | 20240830 | 121000 | 2403872100 | 80500 | 80500 | 80500 | 80500 | 64 |
| 393 | 20240830 | 120900 | 2398720100 | 80500 | 80500 | 80600 | 80500 | 218 |
| 394 | 20240830 | 120800 | 2381167400 | 80600 | 80500 | 80600 | 80500 | 57 |
| 395 | 20240830 | 120700 | 2376576200 | 80500 | 80500 | 80500 | 80500 | 108 |
| 396 | 20240830 | 120600 | 2367882200 | 80500 | 80500 | 80600 | 80400 | 261 |
| 397 | 20240830 | 120500 | 2346872400 | 80400 | 80400 | 80400 | 80400 | 36 |
| 398 | 20240830 | 120400 | 2343978000 | 80400 | 80400 | 80500 | 80400 | 88 |
| 399 | 20240830 | 120300 | 2336899600 | 80400 | 80400 | 80500 | 80400 | 84 |
| 400 | 20240830 | 120200 | 2330142600 | 80400 | 80500 | 80600 | 80400 | 146 |
| 401 | 20240830 | 120100 | 2318391000 | 80500 | 80500 | 80600 | 80500 | 87 |
| 402 | 20240830 | 120000 | 2311384400 | 80500 | 80500 | 80600 | 80500 | 147 |
| 403 | 20240830 | 115900 | 2299547600 | 80500 | 80500 | 80600 | 80500 | 75 |
| 404 | 20240830 | 115800 | 2293506900 | 80500 | 80500 | 80600 | 80500 | 68 |
| 405 | 20240830 | 115700 | 2288031700 | 80500 | 80600 | 80600 | 80500 | 169 |
| 406 | 20240830 | 115600 | 2274420400 | 80500 | 80600 | 80600 | 80500 | 115 |
| 407 | 20240830 | 115500 | 2265157600 | 80500 | 80600 | 80600 | 80500 | 98 |
| 408 | 20240830 | 115400 | 2257262200 | 80600 | 80600 | 80700 | 80400 | 238 |
| 409 | 20240830 | 115300 | 2238085200 | 80600 | 80600 | 80600 | 80600 | 85 |
| 410 | 20240830 | 115200 | 2231234200 | 80600 | 80700 | 80700 | 80500 | 138 |
| 411 | 20240830 | 115100 | 2220105700 | 80600 | 80600 | 80600 | 80500 | 170 |
| 412 | 20240830 | 115000 | 2206405000 | 80500 | 80600 | 80600 | 80500 | 172 |
| 413 | 20240830 | 114900 | 2192558900 | 80600 | 80500 | 80600 | 80500 | 135 |
| 414 | 20240830 | 114800 | 2181683400 | 80600 | 80600 | 80600 | 80500 | 159 |
| 415 | 20240830 | 114700 | 2168870800 | 80600 | 80600 | 80700 | 80600 | 93 |
| 416 | 20240830 | 114600 | 2161371400 | 80600 | 80600 | 80700 | 80500 | 177 |
| 417 | 20240830 | 114500 | 2147103100 | 80600 | 80600 | 80600 | 80500 | 284 |
| 418 | 20240830 | 114400 | 2124220800 | 80700 | 80600 | 80700 | 80600 | 73 |
| 419 | 20240830 | 114300 | 2118333300 | 80700 | 80600 | 80700 | 80600 | 81 |
| 420 | 20240830 | 114200 | 2111802100 | 80600 | 80600 | 80700 | 80600 | 70 |
| 421 | 20240830 | 114100 | 2106156900 | 80600 | 80600 | 80700 | 80600 | 79 |
| 422 | 20240830 | 114000 | 2099788800 | 80600 | 80600 | 80700 | 80500 | 85 |
| 423 | 20240830 | 113900 | 2092937700 | 80500 | 80600 | 80600 | 80500 | 89 |
| 424 | 20240830 | 113800 | 2085770400 | 80600 | 80700 | 80700 | 80500 | 101 |
| 425 | 20240830 | 113700 | 2077630900 | 80500 | 80600 | 80700 | 80500 | 106 |
| 426 | 20240830 | 113600 | 2069084900 | 80600 | 80600 | 80600 | 80600 | 80 |
| 427 | 20240830 | 113500 | 2062636900 | 80600 | 80600 | 80700 | 80600 | 140 |
| 428 | 20240830 | 113400 | 2051346300 | 80600 | 80600 | 80600 | 80600 | 53 |
| 429 | 20240830 | 113300 | 2047074500 | 80600 | 80600 | 80600 | 80600 | 71 |
| 430 | 20240830 | 113200 | 2041351900 | 80600 | 80600 | 80700 | 80600 | 128 |
| 431 | 20240830 | 113100 | 2031029100 | 80600 | 80600 | 80600 | 80600 | 57 |
| 432 | 20240830 | 113000 | 2026434900 | 80600 | 80600 | 80700 | 80600 | 132 |
| 433 | 20240830 | 112900 | 2015788900 | 80600 | 80600 | 80700 | 80600 | 43 |
| 434 | 20240830 | 112800 | 2012322500 | 80600 | 80600 | 80600 | 80600 | 40 |
| 435 | 20240830 | 112700 | 2009098500 | 80700 | 80600 | 80700 | 80600 | 145 |
| 436 | 20240830 | 112600 | 1997405800 | 80600 | 80600 | 80700 | 80600 | 44 |
| 437 | 20240830 | 112500 | 1993858700 | 80600 | 80600 | 80700 | 80600 | 148 |
| 438 | 20240830 | 112400 | 1981925100 | 80600 | 80600 | 80700 | 80600 | 91 |
| 439 | 20240830 | 112300 | 1974585500 | 80600 | 80600 | 80700 | 80600 | 127 |
| 440 | 20240830 | 112200 | 1964345500 | 80600 | 80600 | 80700 | 80600 | 53 |
| 441 | 20240830 | 112100 | 1960071700 | 80600 | 80500 | 80600 | 80500 | 75 |
| 442 | 20240830 | 112000 | 1954030800 | 80500 | 80600 | 80700 | 80500 | 123 |
| 443 | 20240830 | 111900 | 1944120400 | 80600 | 80600 | 80600 | 80500 | 55 |
| 444 | 20240830 | 111800 | 1939688500 | 80500 | 80500 | 80600 | 80500 | 161 |
| 445 | 20240830 | 111700 | 1926721000 | 80500 | 80500 | 80600 | 80500 | 47 |
| 446 | 20240830 | 111600 | 1922936800 | 80500 | 80600 | 80600 | 80500 | 157 |
| 447 | 20240830 | 111500 | 1910292500 | 80600 | 80500 | 80600 | 80500 | 163 |
| 448 | 20240830 | 111400 | 1897158000 | 80500 | 80500 | 80600 | 80500 | 38 |
| 449 | 20240830 | 111300 | 1894098900 | 80500 | 80500 | 80600 | 80500 | 153 |
| 450 | 20240830 | 111200 | 1881773900 | 80500 | 80500 | 80500 | 80500 | 37 |
| 451 | 20240830 | 111100 | 1878795400 | 80500 | 80600 | 80600 | 80500 | 133 |
| 452 | 20240830 | 111000 | 1868082300 | 80500 | 80500 | 80600 | 80500 | 116 |
| 453 | 20240830 | 110900 | 1858739600 | 80500 | 80500 | 80600 | 80500 | 104 |
| 454 | 20240830 | 110800 | 1850366000 | 80500 | 80600 | 80600 | 80500 | 140 |
| 455 | 20240830 | 110700 | 1839088000 | 80500 | 80500 | 80600 | 80500 | 94 |
| 456 | 20240830 | 110600 | 1831520300 | 80500 | 80600 | 80600 | 80500 | 107 |
| 457 | 20240830 | 110500 | 1822901700 | 80500 | 80500 | 80600 | 80500 | 62 |
| 458 | 20240830 | 110400 | 1817908200 | 80500 | 80500 | 80600 | 80500 | 69 |
| 459 | 20240830 | 110300 | 1812353100 | 80600 | 80600 | 80600 | 80500 | 61 |
| 460 | 20240830 | 110200 | 1807437000 | 80600 | 80500 | 80600 | 80500 | 80 |
| 461 | 20240830 | 110100 | 1800992000 | 80500 | 80600 | 80600 | 80500 | 78 |
| 462 | 20240830 | 110000 | 1794708900 | 80500 | 80500 | 80600 | 80500 | 79 |
| 463 | 20240830 | 105900 | 1788347500 | 80500 | 80700 | 80700 | 80500 | 1135 |
| 464 | 20240830 | 105800 | 1696884900 | 80600 | 80600 | 80700 | 80600 | 38 |
| 465 | 20240830 | 105700 | 1693821500 | 80600 | 80600 | 80600 | 80600 | 174 |
| 466 | 20240830 | 105600 | 1679797100 | 80700 | 80600 | 80700 | 80600 | 102 |
| 467 | 20240830 | 105500 | 1671569900 | 80600 | 80600 | 80700 | 80600 | 76 |
| 468 | 20240830 | 105400 | 1665443500 | 80600 | 80700 | 80700 | 80600 | 86 |
| 469 | 20240830 | 105300 | 1658506400 | 80600 | 80600 | 80700 | 80600 | 59 |
| 470 | 20240830 | 105200 | 1653750900 | 80700 | 80700 | 80700 | 80600 | 41 |
| 471 | 20240830 | 105100 | 1650445700 | 80600 | 80600 | 80700 | 80500 | 131 |
| 472 | 20240830 | 105000 | 1639887800 | 80700 | 80500 | 80700 | 80500 | 155 |
| 473 | 20240830 | 104900 | 1627395900 | 80500 | 80600 | 80700 | 80500 | 110 |
| 474 | 20240830 | 104800 | 1618525700 | 80600 | 80700 | 80800 | 80500 | 368 |
| 475 | 20240830 | 104700 | 1588839600 | 80700 | 80700 | 80800 | 80700 | 63 |
| 476 | 20240830 | 104600 | 1583753600 | 80800 | 80700 | 80800 | 80700 | 124 |
| 477 | 20240830 | 104500 | 1573743100 | 80800 | 80700 | 80800 | 80700 | 69 |
| 478 | 20240830 | 104400 | 1568172000 | 80700 | 80700 | 80800 | 80700 | 93 |
| 479 | 20240830 | 104300 | 1560663700 | 80700 | 80700 | 80800 | 80700 | 88 |
| 480 | 20240830 | 104200 | 1553559700 | 80700 | 80700 | 80800 | 80700 | 87 |
| 481 | 20240830 | 104100 | 1546535000 | 80700 | 80700 | 80700 | 80700 | 52 |
| 482 | 20240830 | 104000 | 1542338600 | 80700 | 80800 | 80800 | 80700 | 96 |
| 483 | 20240830 | 103900 | 1534586600 | 80700 | 80700 | 80800 | 80700 | 78 |
| 484 | 20240830 | 103800 | 1528288200 | 80700 | 80700 | 80800 | 80700 | 49 |
| 485 | 20240830 | 103700 | 1524332400 | 80800 | 80700 | 80800 | 80700 | 154 |
| 486 | 20240830 | 103600 | 1511897100 | 80700 | 80700 | 80800 | 80700 | 56 |
| 487 | 20240830 | 103500 | 1507377300 | 80700 | 80700 | 80700 | 80700 | 109 |
| 488 | 20240830 | 103400 | 1498581000 | 80700 | 80700 | 80800 | 80700 | 127 |
| 489 | 20240830 | 103300 | 1488325700 | 80700 | 80600 | 80800 | 80600 | 215 |
| 490 | 20240830 | 103200 | 1470976200 | 80600 | 80600 | 80700 | 80600 | 100 |
| 491 | 20240830 | 103100 | 1462908400 | 80600 | 80600 | 80600 | 80600 | 31 |
| 492 | 20240830 | 103000 | 1460409800 | 80600 | 80800 | 80800 | 80600 | 127 |
| 493 | 20240830 | 102900 | 1450157700 | 80700 | 80700 | 80800 | 80700 | 88 |
| 494 | 20240830 | 102800 | 1443053400 | 80700 | 80700 | 80700 | 80700 | 77 |
| 495 | 20240830 | 102700 | 1436839500 | 80700 | 80700 | 80800 | 80700 | 101 |
| 496 | 20240830 | 102600 | 1428685000 | 80700 | 80800 | 80900 | 80700 | 189 |
| 497 | 20240830 | 102500 | 1413411000 | 80800 | 80700 | 80800 | 80700 | 69 |
| 498 | 20240830 | 102400 | 1407838600 | 80700 | 80900 | 80900 | 80700 | 38 |
| 499 | 20240830 | 102300 | 1404768500 | 80800 | 80700 | 80900 | 80700 | 346 |
| 500 | 20240830 | 102200 | 1376815600 | 80800 | 80700 | 80800 | 80700 | 106 |
| 501 | 20240830 | 102100 | 1368256300 | 80700 | 80800 | 80800 | 80700 | 34 |
| 502 | 20240830 | 102000 | 1365511800 | 80800 | 80700 | 80800 | 80700 | 461 |
| 503 | 20240830 | 101900 | 1328298700 | 80700 | 80700 | 80700 | 80700 | 32 |
| 504 | 20240830 | 101800 | 1325716300 | 80700 | 80700 | 80800 | 80700 | 99 |
| 505 | 20240830 | 101700 | 1317723600 | 80800 | 80700 | 80800 | 80600 | 206 |
| 506 | 20240830 | 101600 | 1301097700 | 80700 | 80700 | 80700 | 80700 | 57 |
| 507 | 20240830 | 101500 | 1296497800 | 80600 | 80800 | 80800 | 80600 | 190 |
| 508 | 20240830 | 101400 | 1281163900 | 80700 | 80700 | 80700 | 80700 | 64 |
| 509 | 20240830 | 101300 | 1275999100 | 80700 | 80800 | 80800 | 80700 | 91 |
| 510 | 20240830 | 101200 | 1268652200 | 80700 | 80800 | 80800 | 80700 | 71 |
| 511 | 20240830 | 101100 | 1262919300 | 80700 | 80700 | 80700 | 80700 | 85 |
| 512 | 20240830 | 101000 | 1256059800 | 80700 | 80700 | 80800 | 80700 | 269 |
| 513 | 20240830 | 100900 | 1234348300 | 80700 | 80800 | 80800 | 80700 | 116 |
| 514 | 20240830 | 100800 | 1224982200 | 80800 | 80800 | 80800 | 80700 | 87 |
| 515 | 20240830 | 100700 | 1217957600 | 80700 | 80700 | 80800 | 80700 | 93 |
| 516 | 20240830 | 100600 | 1210449800 | 80700 | 80700 | 80800 | 80700 | 44 |
| 517 | 20240830 | 100500 | 1206898800 | 80700 | 80700 | 80800 | 80700 | 492 |
| 518 | 20240830 | 100400 | 1167190400 | 80700 | 80700 | 80800 | 80700 | 92 |
| 519 | 20240830 | 100300 | 1159763400 | 80700 | 80700 | 80800 | 80700 | 85 |
| 520 | 20240830 | 100200 | 1152899800 | 80800 | 80700 | 80800 | 80600 | 83 |
| 521 | 20240830 | 100100 | 1146203400 | 80600 | 80700 | 80700 | 80500 | 433 |
| 522 | 20240830 | 100000 | 1111292300 | 80500 | 80600 | 80700 | 80500 | 82 |
| 523 | 20240830 | 095900 | 1104686200 | 80600 | 80600 | 80600 | 80600 | 101 |
| 524 | 20240830 | 095800 | 1096545600 | 80600 | 80600 | 80700 | 80600 | 128 |
| 525 | 20240830 | 095700 | 1086223100 | 80600 | 80600 | 80600 | 80600 | 120 |
| 526 | 20240830 | 095600 | 1076551100 | 80600 | 80700 | 80700 | 80600 | 138 |
| 527 | 20240830 | 095500 | 1065422500 | 80600 | 80600 | 80600 | 80600 | 114 |
| 528 | 20240830 | 095400 | 1056234100 | 80700 | 80700 | 80700 | 80600 | 85 |
| 529 | 20240830 | 095300 | 1049376600 | 80800 | 80600 | 80800 | 80600 | 107 |
| 530 | 20240830 | 095200 | 1040742900 | 80700 | 80800 | 80800 | 80700 | 83 |
| 531 | 20240830 | 095100 | 1034044100 | 80700 | 80600 | 80700 | 80600 | 43 |
| 532 | 20240830 | 095000 | 1030575500 | 80700 | 80700 | 80800 | 80700 | 87 |
| 533 | 20240830 | 094900 | 1023551800 | 80800 | 80700 | 80800 | 80600 | 139 |
| 534 | 20240830 | 094800 | 1012334300 | 80700 | 80700 | 80800 | 80600 | 172 |
| 535 | 20240830 | 094700 | 998453700 | 80600 | 80600 | 80700 | 80500 | 381 |
| 536 | 20240830 | 094600 | 967712100 | 80700 | 80600 | 80700 | 80600 | 119 |
| 537 | 20240830 | 094500 | 958116600 | 80600 | 80700 | 80700 | 80600 | 72 |
| 538 | 20240830 | 094400 | 952310700 | 80500 | 80400 | 80700 | 80400 | 415 |
| 539 | 20240830 | 094300 | 918894200 | 80400 | 80400 | 80400 | 80400 | 50 |
| 540 | 20240830 | 094200 | 914874200 | 80500 | 80600 | 80600 | 80400 | 156 |
| 541 | 20240830 | 094100 | 902311800 | 80500 | 80500 | 80600 | 80500 | 141 |
| 542 | 20240830 | 094000 | 890958200 | 80500 | 80500 | 80500 | 80500 | 65 |
| 543 | 20240830 | 093900 | 885725700 | 80500 | 80500 | 80600 | 80500 | 122 |
| 544 | 20240830 | 093800 | 875898700 | 80500 | 80500 | 80500 | 80500 | 40 |
| 545 | 20240830 | 093700 | 872678700 | 80500 | 80500 | 80600 | 80500 | 96 |
| 546 | 20240830 | 093600 | 864948900 | 80500 | 80500 | 80600 | 80400 | 109 |
| 547 | 20240830 | 093500 | 856169600 | 80600 | 80500 | 80700 | 80400 | 853 |
| 548 | 20240830 | 093400 | 787437600 | 80400 | 80400 | 80500 | 80400 | 111 |
| 549 | 20240830 | 093300 | 778510100 | 80500 | 80400 | 80500 | 80400 | 58 |
| 550 | 20240830 | 093200 | 773843800 | 80400 | 80500 | 80500 | 80400 | 105 |
| 551 | 20240830 | 093100 | 765398500 | 80400 | 80400 | 80500 | 80400 | 66 |
| 552 | 20240830 | 093000 | 760089500 | 80400 | 80500 | 80500 | 80400 | 73 |
| 553 | 20240830 | 092900 | 754220000 | 80400 | 80400 | 80500 | 80400 | 72 |
| 554 | 20240830 | 092800 | 748428000 | 80400 | 80300 | 80400 | 80300 | 177 |
| 555 | 20240830 | 092700 | 734197900 | 80300 | 80500 | 80500 | 80300 | 294 |
| 556 | 20240830 | 092600 | 710543100 | 80500 | 80400 | 80600 | 80400 | 112 |
| 557 | 20240830 | 092500 | 701529600 | 80400 | 80500 | 80600 | 80400 | 519 |
| 558 | 20240830 | 092400 | 659753200 | 80600 | 80400 | 80600 | 80400 | 450 |
| 559 | 20240830 | 092300 | 623530600 | 80300 | 80300 | 80300 | 80300 | 438 |
| 560 | 20240830 | 092200 | 588359200 | 80300 | 80400 | 80400 | 80300 | 164 |
| 561 | 20240830 | 092100 | 575181900 | 80300 | 80300 | 80300 | 80300 | 96 |
| 562 | 20240830 | 092000 | 567473100 | 80300 | 80400 | 80400 | 80300 | 162 |
| 563 | 20240830 | 091900 | 554462100 | 80300 | 80300 | 80400 | 80300 | 175 |
| 564 | 20240830 | 091800 | 540405900 | 80300 | 80400 | 80400 | 80300 | 556 |
| 565 | 20240830 | 091700 | 495720900 | 80400 | 80400 | 80500 | 80400 | 228 |
| 566 | 20240830 | 091600 | 477383800 | 80400 | 80500 | 80500 | 80400 | 340 |
| 567 | 20240830 | 091500 | 450020700 | 80500 | 80500 | 80600 | 80500 | 108 |
| 568 | 20240830 | 091400 | 441323400 | 80500 | 80500 | 80600 | 80500 | 159 |
| 569 | 20240830 | 091300 | 428519000 | 80500 | 80500 | 80500 | 80500 | 67 |
| 570 | 20240830 | 091200 | 423125500 | 80600 | 80700 | 80700 | 80500 | 204 |
| 571 | 20240830 | 091100 | 406674600 | 80700 | 80400 | 80800 | 80400 | 451 |
| 572 | 20240830 | 091000 | 370334500 | 80400 | 80500 | 80600 | 80400 | 245 |
| 573 | 20240830 | 090900 | 350616900 | 80500 | 80600 | 80600 | 80500 | 279 |
| 574 | 20240830 | 090800 | 328154800 | 80600 | 80600 | 80700 | 80600 | 356 |
| 575 | 20240830 | 090700 | 299458600 | 80700 | 80700 | 80800 | 80600 | 682 |
| 576 | 20240830 | 090600 | 244454400 | 80700 | 80800 | 80800 | 80700 | 142 |
| 577 | 20240830 | 090500 | 232992100 | 80500 | 80800 | 80800 | 80500 | 676 |
| 578 | 20240830 | 090400 | 178436000 | 80800 | 81000 | 81000 | 80800 | 318 |
| 579 | 20240830 | 090300 | 152700000 | 81000 | 81200 | 81200 | 81000 | 477 |
| 580 | 20240830 | 090200 | 113982000 | 81100 | 80800 | 81100 | 80800 | 134 |
| 581 | 20240830 | 090100 | 103121900 | 80800 | 80900 | 80900 | 80700 | 107 |
| 582 | 20240830 | 090000 | 94476900 | 80700 | 81100 | 81100 | 80700 | 1165 |