31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 9319 |
| 3 | 20240906 | 183900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20240906 | 183800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20240906 | 183700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20240906 | 183600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20240906 | 183500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20240906 | 183400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20240906 | 183300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20240906 | 183200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20240906 | 183100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20240906 | 183000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20240906 | 182900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20240906 | 182800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20240906 | 182700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20240906 | 182600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20240906 | 182500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20240906 | 182400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20240906 | 182300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20240906 | 182200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20240906 | 182100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20240906 | 182000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20240906 | 181900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20240906 | 181800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20240906 | 181700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20240906 | 181600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20240906 | 181500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20240906 | 181400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20240906 | 181300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20240906 | 181200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20240906 | 181100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20240906 | 181000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 9319 |
| 33 | 20240906 | 180900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20240906 | 180800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20240906 | 180700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20240906 | 180600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20240906 | 180500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20240906 | 180400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20240906 | 180300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20240906 | 180200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20240906 | 180100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20240906 | 180000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20240906 | 175900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20240906 | 175800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20240906 | 175700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20240906 | 175600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20240906 | 175500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20240906 | 175400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20240906 | 175300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20240906 | 175200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20240906 | 175100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20240906 | 175000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20240906 | 174900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20240906 | 174800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20240906 | 174700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20240906 | 174600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20240906 | 174500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20240906 | 174400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20240906 | 174300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20240906 | 174200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20240906 | 174100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20240906 | 174000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 9319 |
| 63 | 20240906 | 173900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20240906 | 173800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20240906 | 173700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20240906 | 173600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20240906 | 173500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20240906 | 173400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20240906 | 173300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20240906 | 173200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20240906 | 173100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20240906 | 173000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20240906 | 172900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20240906 | 172800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20240906 | 172700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20240906 | 172600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20240906 | 172500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20240906 | 172400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20240906 | 172300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20240906 | 172200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20240906 | 172100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20240906 | 172000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20240906 | 171900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20240906 | 171800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20240906 | 171700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20240906 | 171600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20240906 | 171500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20240906 | 171400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20240906 | 171300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20240906 | 171200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20240906 | 171100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20240906 | 171000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 9319 |
| 93 | 20240906 | 170900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20240906 | 170800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20240906 | 170700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20240906 | 170600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20240906 | 170500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20240906 | 170400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20240906 | 170300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20240906 | 170200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20240906 | 170100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20240906 | 170000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20240906 | 165900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20240906 | 165800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20240906 | 165700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20240906 | 165600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20240906 | 165500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20240906 | 165400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20240906 | 165300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20240906 | 165200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20240906 | 165100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20240906 | 165000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20240906 | 164900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20240906 | 164800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20240906 | 164700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20240906 | 164600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20240906 | 164500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20240906 | 164400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20240906 | 164300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20240906 | 164200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20240906 | 164100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20240906 | 164000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 9319 |
| 123 | 20240906 | 163900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20240906 | 163800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20240906 | 163700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20240906 | 163600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20240906 | 163500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20240906 | 163400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20240906 | 163300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20240906 | 163200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20240906 | 163100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20240906 | 163000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20240906 | 162900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20240906 | 162800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20240906 | 162700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20240906 | 162600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20240906 | 162500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20240906 | 162400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20240906 | 162300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20240906 | 162200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20240906 | 162100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20240906 | 162000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20240906 | 161900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20240906 | 161800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20240906 | 161700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20240906 | 161600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20240906 | 161500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20240906 | 161400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20240906 | 161300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20240906 | 161200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20240906 | 161100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20240906 | 161000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 9319 |
| 153 | 20240906 | 160900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20240906 | 160800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20240906 | 160700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20240906 | 160600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20240906 | 160500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20240906 | 160400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20240906 | 160300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20240906 | 160200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20240906 | 160100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20240906 | 160000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20240906 | 155900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20240906 | 155800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20240906 | 155700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20240906 | 155600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20240906 | 155500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20240906 | 155400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20240906 | 155300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20240906 | 155200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20240906 | 155100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20240906 | 155000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20240906 | 154900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20240906 | 154800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20240906 | 154700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20240906 | 154600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20240906 | 154500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20240906 | 154400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20240906 | 154300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20240906 | 154200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20240906 | 154100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20240906 | 154000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 9319 |
| 183 | 20240906 | 153900 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20240906 | 153800 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20240906 | 153700 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20240906 | 153600 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20240906 | 153500 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20240906 | 153400 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20240906 | 153300 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20240906 | 153200 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20240906 | 153100 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20240906 | 153000 | 11093303800 | 84600 | 84600 | 84600 | 84600 | 9319 |
| 193 | 20240906 | 152900 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20240906 | 152800 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20240906 | 152700 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20240906 | 152600 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20240906 | 152500 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20240906 | 152400 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20240906 | 152300 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20240906 | 152200 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20240906 | 152100 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20240906 | 152000 | 10304916400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20240906 | 151900 | 10304916400 | 84600 | 84800 | 85000 | 84600 | 550 |
| 204 | 20240906 | 151800 | 10258272900 | 84800 | 84800 | 85000 | 84700 | 163 |
| 205 | 20240906 | 151700 | 10244452700 | 84700 | 84900 | 85000 | 84600 | 155 |
| 206 | 20240906 | 151600 | 10231311300 | 85000 | 84700 | 85000 | 84600 | 773 |
| 207 | 20240906 | 151500 | 10165755900 | 84700 | 84700 | 84800 | 84600 | 206 |
| 208 | 20240906 | 151400 | 10148315800 | 84700 | 84600 | 84900 | 84600 | 173 |
| 209 | 20240906 | 151300 | 10133664500 | 84600 | 84900 | 84900 | 84600 | 442 |
| 210 | 20240906 | 151200 | 10096216300 | 84700 | 84900 | 84900 | 84600 | 686 |
| 211 | 20240906 | 151100 | 10038085200 | 84800 | 84900 | 84900 | 84800 | 161 |
| 212 | 20240906 | 151000 | 10024431100 | 84900 | 84700 | 84900 | 84700 | 323 |
| 213 | 20240906 | 150900 | 9997056900 | 84700 | 85000 | 85000 | 84700 | 206 |
| 214 | 20240906 | 150800 | 9979572400 | 84900 | 84900 | 85000 | 84700 | 221 |
| 215 | 20240906 | 150700 | 9960828600 | 84900 | 84900 | 84900 | 84800 | 135 |
| 216 | 20240906 | 150600 | 9949370300 | 84900 | 84800 | 85000 | 84700 | 573 |
| 217 | 20240906 | 150500 | 9900765800 | 84800 | 84800 | 84900 | 84800 | 171 |
| 218 | 20240906 | 150400 | 9886255200 | 84900 | 85000 | 85000 | 84800 | 141 |
| 219 | 20240906 | 150300 | 9874285800 | 84900 | 85000 | 85000 | 84800 | 429 |
| 220 | 20240906 | 150200 | 9837870200 | 84900 | 85000 | 85000 | 84900 | 256 |
| 221 | 20240906 | 150100 | 9816129000 | 85000 | 84900 | 85000 | 84900 | 69 |
| 222 | 20240906 | 150000 | 9810269200 | 84900 | 85000 | 85000 | 84900 | 347 |
| 223 | 20240906 | 145900 | 9780799200 | 85000 | 85000 | 85000 | 84900 | 146 |
| 224 | 20240906 | 145800 | 9768397500 | 85000 | 85000 | 85000 | 84900 | 194 |
| 225 | 20240906 | 145700 | 9751913000 | 84900 | 85000 | 85000 | 84900 | 182 |
| 226 | 20240906 | 145600 | 9736451500 | 85000 | 85000 | 85000 | 84900 | 134 |
| 227 | 20240906 | 145500 | 9725064000 | 85000 | 84900 | 85000 | 84900 | 224 |
| 228 | 20240906 | 145400 | 9706030400 | 85000 | 85000 | 85000 | 84900 | 709 |
| 229 | 20240906 | 145300 | 9645766500 | 85000 | 85000 | 85000 | 84900 | 197 |
| 230 | 20240906 | 145200 | 9629022400 | 85000 | 85000 | 85000 | 84900 | 181 |
| 231 | 20240906 | 145100 | 9613640700 | 85000 | 84900 | 85000 | 84800 | 1126 |
| 232 | 20240906 | 145000 | 9518038300 | 84900 | 84900 | 84900 | 84800 | 1390 |
| 233 | 20240906 | 144900 | 9400146500 | 84800 | 84900 | 84900 | 84800 | 133 |
| 234 | 20240906 | 144800 | 9388860200 | 84800 | 84900 | 84900 | 84800 | 237 |
| 235 | 20240906 | 144700 | 9368747000 | 84900 | 84900 | 84900 | 84800 | 163 |
| 236 | 20240906 | 144600 | 9354911100 | 84900 | 84800 | 84900 | 84800 | 151 |
| 237 | 20240906 | 144500 | 9342099400 | 84900 | 84700 | 84900 | 84600 | 911 |
| 238 | 20240906 | 144400 | 9264887400 | 84700 | 84700 | 84700 | 84600 | 597 |
| 239 | 20240906 | 144300 | 9214333800 | 84700 | 85000 | 85000 | 84700 | 1506 |
| 240 | 20240906 | 144200 | 9086561100 | 85000 | 85000 | 85000 | 84900 | 399 |
| 241 | 20240906 | 144100 | 9052669000 | 84900 | 84900 | 85000 | 84900 | 73 |
| 242 | 20240906 | 144000 | 9046467200 | 85000 | 85000 | 85000 | 84900 | 288 |
| 243 | 20240906 | 143900 | 9022001800 | 85000 | 85000 | 85000 | 84900 | 241 |
| 244 | 20240906 | 143800 | 9001532700 | 85000 | 85000 | 85000 | 84900 | 237 |
| 245 | 20240906 | 143700 | 8981399100 | 84900 | 85000 | 85000 | 84900 | 322 |
| 246 | 20240906 | 143600 | 8954049700 | 84900 | 84900 | 85000 | 84900 | 155 |
| 247 | 20240906 | 143500 | 8940881200 | 84900 | 85000 | 85000 | 84900 | 140 |
| 248 | 20240906 | 143400 | 8928985600 | 85000 | 85000 | 85000 | 84900 | 147 |
| 249 | 20240906 | 143300 | 8916498400 | 85000 | 84900 | 85000 | 84900 | 156 |
| 250 | 20240906 | 143200 | 8903238900 | 85000 | 85000 | 85000 | 84900 | 106 |
| 251 | 20240906 | 143100 | 8894230500 | 85000 | 85100 | 85100 | 84900 | 306 |
| 252 | 20240906 | 143000 | 8868212900 | 85100 | 84900 | 85100 | 84900 | 699 |
| 253 | 20240906 | 142900 | 8808799500 | 85000 | 84900 | 85000 | 84900 | 117 |
| 254 | 20240906 | 142800 | 8798858700 | 85000 | 85000 | 85000 | 84900 | 167 |
| 255 | 20240906 | 142700 | 8784667200 | 85000 | 85000 | 85000 | 84900 | 134 |
| 256 | 20240906 | 142600 | 8773281700 | 84900 | 84900 | 85000 | 84900 | 106 |
| 257 | 20240906 | 142500 | 8764275100 | 85000 | 85000 | 85100 | 84900 | 502 |
| 258 | 20240906 | 142400 | 8721607200 | 85000 | 85100 | 85100 | 85000 | 138 |
| 259 | 20240906 | 142300 | 8709870600 | 85100 | 85100 | 85100 | 85000 | 209 |
| 260 | 20240906 | 142200 | 8692092000 | 85100 | 84900 | 85100 | 84900 | 634 |
| 261 | 20240906 | 142100 | 8638231400 | 84900 | 84900 | 84900 | 84800 | 148 |
| 262 | 20240906 | 142000 | 8625671800 | 84900 | 84900 | 85000 | 84800 | 648 |
| 263 | 20240906 | 141900 | 8570673700 | 84800 | 84900 | 84900 | 84800 | 232 |
| 264 | 20240906 | 141800 | 8550994100 | 84900 | 84800 | 84900 | 84800 | 253 |
| 265 | 20240906 | 141700 | 8529530300 | 84900 | 84900 | 84900 | 84800 | 179 |
| 266 | 20240906 | 141600 | 8514339500 | 84800 | 84900 | 84900 | 84800 | 124 |
| 267 | 20240906 | 141500 | 8503818200 | 84900 | 84900 | 84900 | 84800 | 133 |
| 268 | 20240906 | 141400 | 8492528400 | 84800 | 84900 | 84900 | 84800 | 144 |
| 269 | 20240906 | 141300 | 8480310600 | 84900 | 84800 | 84900 | 84800 | 123 |
| 270 | 20240906 | 141200 | 8469869500 | 84900 | 85000 | 85000 | 84800 | 155 |
| 271 | 20240906 | 141100 | 8456706000 | 84900 | 85000 | 85000 | 84900 | 217 |
| 272 | 20240906 | 141000 | 8438278500 | 85000 | 85000 | 85000 | 84900 | 542 |
| 273 | 20240906 | 140900 | 8392246400 | 84900 | 84900 | 85000 | 84900 | 148 |
| 274 | 20240906 | 140800 | 8379672400 | 85000 | 85000 | 85000 | 84900 | 129 |
| 275 | 20240906 | 140700 | 8368710700 | 85000 | 85000 | 85000 | 84900 | 144 |
| 276 | 20240906 | 140600 | 8356472100 | 84900 | 84900 | 85000 | 84900 | 134 |
| 277 | 20240906 | 140500 | 8345087900 | 85000 | 85000 | 85000 | 84900 | 142 |
| 278 | 20240906 | 140400 | 8333021000 | 84900 | 85000 | 85000 | 84900 | 107 |
| 279 | 20240906 | 140300 | 8323930500 | 84900 | 85000 | 85000 | 84900 | 147 |
| 280 | 20240906 | 140200 | 8311439400 | 85000 | 85100 | 85100 | 84900 | 1020 |
| 281 | 20240906 | 140100 | 8224727300 | 85000 | 85100 | 85100 | 85000 | 193 |
| 282 | 20240906 | 140000 | 8208316000 | 85000 | 85000 | 85100 | 85000 | 213 |
| 283 | 20240906 | 135900 | 8190201500 | 85000 | 85100 | 85100 | 85000 | 141 |
| 284 | 20240906 | 135800 | 8178206900 | 85000 | 85100 | 85100 | 85000 | 105 |
| 285 | 20240906 | 135700 | 8169273200 | 85100 | 85100 | 85100 | 85000 | 146 |
| 286 | 20240906 | 135600 | 8156854000 | 85100 | 85100 | 85100 | 85000 | 89 |
| 287 | 20240906 | 135500 | 8149281700 | 85100 | 85000 | 85100 | 85000 | 178 |
| 288 | 20240906 | 135400 | 8134139900 | 85000 | 85100 | 85100 | 85000 | 213 |
| 289 | 20240906 | 135300 | 8116029800 | 85100 | 85000 | 85100 | 85000 | 156 |
| 290 | 20240906 | 135200 | 8102756400 | 85100 | 85100 | 85100 | 85000 | 108 |
| 291 | 20240906 | 135100 | 8093567600 | 85000 | 85000 | 85100 | 85000 | 100 |
| 292 | 20240906 | 135000 | 8085061400 | 85100 | 85100 | 85100 | 85000 | 147 |
| 293 | 20240906 | 134900 | 8072552900 | 85000 | 85200 | 85200 | 85000 | 154 |
| 294 | 20240906 | 134800 | 8059455000 | 85200 | 85200 | 85200 | 85100 | 254 |
| 295 | 20240906 | 134700 | 8037830100 | 85200 | 85100 | 85200 | 85000 | 508 |
| 296 | 20240906 | 134600 | 7994588900 | 85100 | 85000 | 85100 | 85000 | 471 |
| 297 | 20240906 | 134500 | 7954510700 | 85100 | 85100 | 85100 | 85000 | 171 |
| 298 | 20240906 | 134400 | 7939963400 | 85100 | 85100 | 85100 | 85000 | 208 |
| 299 | 20240906 | 134300 | 7922275600 | 85100 | 84900 | 85100 | 84900 | 824 |
| 300 | 20240906 | 134200 | 7852220100 | 85000 | 85000 | 85000 | 84900 | 193 |
| 301 | 20240906 | 134100 | 7835818700 | 85000 | 84900 | 85000 | 84800 | 1134 |
| 302 | 20240906 | 134000 | 7739469500 | 84900 | 84800 | 84900 | 84800 | 865 |
| 303 | 20240906 | 133900 | 7666106700 | 84800 | 84900 | 84900 | 84800 | 199 |
| 304 | 20240906 | 133800 | 7649223000 | 84800 | 84900 | 84900 | 84800 | 228 |
| 305 | 20240906 | 133700 | 7629879900 | 84800 | 84900 | 84900 | 84800 | 140 |
| 306 | 20240906 | 133600 | 7617998400 | 84900 | 84900 | 84900 | 84800 | 145 |
| 307 | 20240906 | 133500 | 7605693300 | 84900 | 84900 | 84900 | 84800 | 113 |
| 308 | 20240906 | 133400 | 7596101100 | 84900 | 85000 | 85000 | 84800 | 1153 |
| 309 | 20240906 | 133300 | 7498254200 | 84900 | 85000 | 85000 | 84900 | 191 |
| 310 | 20240906 | 133200 | 7482026200 | 85000 | 85000 | 85000 | 84900 | 110 |
| 311 | 20240906 | 133100 | 7472677800 | 84900 | 85100 | 85100 | 84900 | 328 |
| 312 | 20240906 | 133000 | 7444798700 | 85100 | 85000 | 85100 | 85000 | 176 |
| 313 | 20240906 | 132900 | 7429827300 | 85000 | 85100 | 85100 | 85000 | 139 |
| 314 | 20240906 | 132800 | 7418006200 | 85000 | 85100 | 85100 | 85000 | 1006 |
| 315 | 20240906 | 132700 | 7332481800 | 85100 | 85100 | 85100 | 85000 | 132 |
| 316 | 20240906 | 132600 | 7321249200 | 85100 | 85100 | 85100 | 85000 | 117 |
| 317 | 20240906 | 132500 | 7311295100 | 85100 | 85100 | 85100 | 85000 | 126 |
| 318 | 20240906 | 132400 | 7300572900 | 85100 | 85100 | 85100 | 85000 | 113 |
| 319 | 20240906 | 132300 | 7290960700 | 85100 | 85000 | 85100 | 84900 | 661 |
| 320 | 20240906 | 132200 | 7234770400 | 85000 | 85100 | 85100 | 85000 | 309 |
| 321 | 20240906 | 132100 | 7208496500 | 85100 | 85000 | 85100 | 85000 | 247 |
| 322 | 20240906 | 132000 | 7187494300 | 85000 | 85000 | 85100 | 85000 | 211 |
| 323 | 20240906 | 131900 | 7169548200 | 85000 | 85200 | 85200 | 85000 | 345 |
| 324 | 20240906 | 131800 | 7140196300 | 85200 | 85200 | 85200 | 85100 | 263 |
| 325 | 20240906 | 131700 | 7117804300 | 85200 | 85200 | 85200 | 85100 | 305 |
| 326 | 20240906 | 131600 | 7091839700 | 85200 | 85200 | 85200 | 85100 | 65 |
| 327 | 20240906 | 131500 | 7086303000 | 85100 | 85200 | 85200 | 85100 | 146 |
| 328 | 20240906 | 131400 | 7073867600 | 85200 | 85100 | 85200 | 85100 | 56 |
| 329 | 20240906 | 131300 | 7069096600 | 85200 | 85100 | 85200 | 85100 | 227 |
| 330 | 20240906 | 131200 | 7049768200 | 85200 | 85200 | 85200 | 85100 | 137 |
| 331 | 20240906 | 131100 | 7038097100 | 85200 | 85100 | 85200 | 85000 | 463 |
| 332 | 20240906 | 131000 | 6998694200 | 85100 | 85100 | 85100 | 85000 | 154 |
| 333 | 20240906 | 130900 | 6985591300 | 85000 | 85000 | 85100 | 85000 | 95 |
| 334 | 20240906 | 130800 | 6977511600 | 85100 | 85000 | 85100 | 85000 | 124 |
| 335 | 20240906 | 130700 | 6966962700 | 85100 | 85100 | 85100 | 85000 | 129 |
| 336 | 20240906 | 130600 | 6955985000 | 85000 | 85100 | 85100 | 85000 | 83 |
| 337 | 20240906 | 130500 | 6948925700 | 85100 | 85000 | 85100 | 85000 | 165 |
| 338 | 20240906 | 130400 | 6934892300 | 85000 | 85100 | 85100 | 85000 | 132 |
| 339 | 20240906 | 130300 | 6923665800 | 85000 | 85200 | 85200 | 85000 | 72 |
| 340 | 20240906 | 130200 | 6917536800 | 85000 | 85200 | 85200 | 85000 | 356 |
| 341 | 20240906 | 130100 | 6887243200 | 85100 | 85200 | 85200 | 85100 | 113 |
| 342 | 20240906 | 130000 | 6877617300 | 85200 | 85100 | 85200 | 85100 | 45 |
| 343 | 20240906 | 125900 | 6873784800 | 85200 | 85200 | 85200 | 85100 | 101 |
| 344 | 20240906 | 125800 | 6865181700 | 85200 | 85100 | 85200 | 85100 | 193 |
| 345 | 20240906 | 125700 | 6848751000 | 85100 | 85200 | 85200 | 85100 | 68 |
| 346 | 20240906 | 125600 | 6842961300 | 85100 | 85100 | 85200 | 85100 | 88 |
| 347 | 20240906 | 125500 | 6835468200 | 85200 | 85200 | 85200 | 85100 | 79 |
| 348 | 20240906 | 125400 | 6828739100 | 85100 | 85100 | 85200 | 85100 | 51 |
| 349 | 20240906 | 125300 | 6824396500 | 85200 | 85200 | 85200 | 85100 | 118 |
| 350 | 20240906 | 125200 | 6814348100 | 85200 | 85100 | 85200 | 85100 | 98 |
| 351 | 20240906 | 125100 | 6806005500 | 85200 | 85100 | 85200 | 85100 | 58 |
| 352 | 20240906 | 125000 | 6801064700 | 85100 | 85200 | 85200 | 85100 | 86 |
| 353 | 20240906 | 124900 | 6793738200 | 85100 | 85200 | 85300 | 85100 | 336 |
| 354 | 20240906 | 124800 | 6765119800 | 85200 | 85400 | 85400 | 85200 | 478 |
| 355 | 20240906 | 124700 | 6724346200 | 85400 | 85400 | 85400 | 85300 | 113 |
| 356 | 20240906 | 124600 | 6714699800 | 85400 | 85300 | 85400 | 85300 | 130 |
| 357 | 20240906 | 124500 | 6703607600 | 85300 | 85200 | 85300 | 85200 | 189 |
| 358 | 20240906 | 124400 | 6687497100 | 85200 | 85200 | 85300 | 85200 | 104 |
| 359 | 20240906 | 124300 | 6678628500 | 85300 | 85300 | 85300 | 85200 | 47 |
| 360 | 20240906 | 124200 | 6674620800 | 85200 | 85300 | 85300 | 85200 | 84 |
| 361 | 20240906 | 124100 | 6667459000 | 85300 | 85300 | 85300 | 85200 | 44 |
| 362 | 20240906 | 124000 | 6663706000 | 85200 | 85200 | 85300 | 85200 | 142 |
| 363 | 20240906 | 123900 | 6651596900 | 85300 | 85200 | 85300 | 85200 | 80 |
| 364 | 20240906 | 123800 | 6644775800 | 85300 | 85300 | 85300 | 85200 | 134 |
| 365 | 20240906 | 123700 | 6633353700 | 85300 | 85300 | 85300 | 85200 | 48 |
| 366 | 20240906 | 123600 | 6629259600 | 85200 | 85300 | 85300 | 85200 | 182 |
| 367 | 20240906 | 123500 | 6613738200 | 85300 | 85300 | 85300 | 85200 | 40 |
| 368 | 20240906 | 123400 | 6610326400 | 85300 | 85400 | 85400 | 85200 | 263 |
| 369 | 20240906 | 123300 | 6587890500 | 85400 | 85400 | 85400 | 85300 | 77 |
| 370 | 20240906 | 123200 | 6581315000 | 85400 | 85300 | 85400 | 85300 | 51 |
| 371 | 20240906 | 123100 | 6576961700 | 85400 | 85400 | 85400 | 85300 | 75 |
| 372 | 20240906 | 123000 | 6570559100 | 85400 | 85400 | 85400 | 85400 | 185 |
| 373 | 20240906 | 122900 | 6554760100 | 85400 | 85300 | 85400 | 85300 | 231 |
| 374 | 20240906 | 122800 | 6535051000 | 85400 | 85300 | 85400 | 85300 | 207 |
| 375 | 20240906 | 122700 | 6517388700 | 85400 | 85300 | 85400 | 85300 | 49 |
| 376 | 20240906 | 122600 | 6513204200 | 85400 | 85400 | 85400 | 85300 | 90 |
| 377 | 20240906 | 122500 | 6505521700 | 85300 | 85300 | 85400 | 85300 | 57 |
| 378 | 20240906 | 122400 | 6500654600 | 85400 | 85400 | 85400 | 85300 | 101 |
| 379 | 20240906 | 122300 | 6492029500 | 85300 | 85400 | 85400 | 85300 | 74 |
| 380 | 20240906 | 122200 | 6485711200 | 85400 | 85400 | 85500 | 85300 | 234 |
| 381 | 20240906 | 122100 | 6465743900 | 85400 | 85400 | 85500 | 85400 | 173 |
| 382 | 20240906 | 122000 | 6450958400 | 85400 | 85500 | 85600 | 85400 | 405 |
| 383 | 20240906 | 121900 | 6416330900 | 85600 | 85400 | 85600 | 85400 | 166 |
| 384 | 20240906 | 121800 | 6402138700 | 85400 | 85400 | 85500 | 85400 | 102 |
| 385 | 20240906 | 121700 | 6393421600 | 85500 | 85500 | 85500 | 85400 | 73 |
| 386 | 20240906 | 121600 | 6387182600 | 85400 | 85600 | 85600 | 85400 | 264 |
| 387 | 20240906 | 121500 | 6364609000 | 85500 | 85600 | 85600 | 85500 | 102 |
| 388 | 20240906 | 121400 | 6355882300 | 85600 | 85600 | 85600 | 85500 | 100 |
| 389 | 20240906 | 121300 | 6347327100 | 85500 | 85600 | 85600 | 85500 | 251 |
| 390 | 20240906 | 121200 | 6325852100 | 85600 | 85600 | 85600 | 85500 | 69 |
| 391 | 20240906 | 121100 | 6319947500 | 85500 | 85600 | 85600 | 85500 | 59 |
| 392 | 20240906 | 121000 | 6314900200 | 85500 | 85500 | 85600 | 85400 | 145 |
| 393 | 20240906 | 120900 | 6302498400 | 85600 | 85500 | 85600 | 85400 | 98 |
| 394 | 20240906 | 120800 | 6294116900 | 85400 | 85500 | 85600 | 85400 | 204 |
| 395 | 20240906 | 120700 | 6276675200 | 85500 | 85500 | 85600 | 85500 | 331 |
| 396 | 20240906 | 120600 | 6248367000 | 85600 | 85500 | 85600 | 85500 | 1407 |
| 397 | 20240906 | 120500 | 6128061900 | 85400 | 85400 | 85500 | 85400 | 152 |
| 398 | 20240906 | 120400 | 6115076700 | 85400 | 85500 | 85500 | 85400 | 129 |
| 399 | 20240906 | 120300 | 6104052100 | 85400 | 85500 | 85500 | 85400 | 85 |
| 400 | 20240906 | 120200 | 6096788200 | 85500 | 85500 | 85500 | 85400 | 47 |
| 401 | 20240906 | 120100 | 6092770800 | 85400 | 85300 | 85500 | 85300 | 449 |
| 402 | 20240906 | 120000 | 6054446100 | 85300 | 85500 | 85500 | 85300 | 678 |
| 403 | 20240906 | 115900 | 5996547700 | 85500 | 85500 | 85500 | 85400 | 137 |
| 404 | 20240906 | 115800 | 5984844400 | 85500 | 85700 | 85700 | 85200 | 1073 |
| 405 | 20240906 | 115700 | 5893137000 | 85700 | 85700 | 85700 | 85600 | 93 |
| 406 | 20240906 | 115600 | 5885173200 | 85600 | 85700 | 85700 | 85600 | 65 |
| 407 | 20240906 | 115500 | 5879603300 | 85700 | 85400 | 85700 | 85400 | 677 |
| 408 | 20240906 | 115400 | 5821684100 | 85500 | 85400 | 85500 | 85400 | 67 |
| 409 | 20240906 | 115300 | 5815959300 | 85400 | 85500 | 85500 | 85400 | 133 |
| 410 | 20240906 | 115200 | 5804595600 | 85500 | 85400 | 85600 | 85400 | 155 |
| 411 | 20240906 | 115100 | 5791353000 | 85600 | 85500 | 85600 | 85500 | 216 |
| 412 | 20240906 | 115000 | 5772879400 | 85600 | 85500 | 85600 | 85500 | 156 |
| 413 | 20240906 | 114900 | 5759529300 | 85600 | 85600 | 85600 | 85500 | 76 |
| 414 | 20240906 | 114800 | 5753027600 | 85500 | 85500 | 85600 | 85500 | 167 |
| 415 | 20240906 | 114700 | 5738744300 | 85500 | 85500 | 85600 | 85500 | 96 |
| 416 | 20240906 | 114600 | 5730528900 | 85500 | 85600 | 85700 | 85500 | 63 |
| 417 | 20240906 | 114500 | 5725136400 | 85600 | 85500 | 85700 | 85500 | 258 |
| 418 | 20240906 | 114400 | 5703051300 | 85600 | 85500 | 85600 | 85400 | 360 |
| 419 | 20240906 | 114300 | 5672267100 | 85500 | 85500 | 85500 | 85400 | 38 |
| 420 | 20240906 | 114200 | 5669018500 | 85500 | 85500 | 85700 | 85500 | 235 |
| 421 | 20240906 | 114100 | 5648905600 | 85600 | 85600 | 85600 | 85500 | 66 |
| 422 | 20240906 | 114000 | 5643257400 | 85600 | 85600 | 85600 | 85400 | 205 |
| 423 | 20240906 | 113900 | 5625710600 | 85600 | 85600 | 85600 | 85400 | 138 |
| 424 | 20240906 | 113800 | 5613907400 | 85500 | 85600 | 85600 | 85400 | 86 |
| 425 | 20240906 | 113700 | 5606550400 | 85600 | 85500 | 85600 | 85400 | 325 |
| 426 | 20240906 | 113600 | 5578758900 | 85600 | 85600 | 85600 | 85500 | 96 |
| 427 | 20240906 | 113500 | 5570544300 | 85600 | 85600 | 85600 | 85500 | 66 |
| 428 | 20240906 | 113400 | 5564896100 | 85600 | 85500 | 85600 | 85400 | 159 |
| 429 | 20240906 | 113300 | 5551301400 | 85500 | 85700 | 85700 | 85500 | 1193 |
| 430 | 20240906 | 113200 | 5449189900 | 85700 | 85700 | 85700 | 85600 | 74 |
| 431 | 20240906 | 113100 | 5442850400 | 85700 | 85300 | 85700 | 85300 | 884 |
| 432 | 20240906 | 113000 | 5367301000 | 85300 | 85400 | 85400 | 85300 | 405 |
| 433 | 20240906 | 112900 | 5332751600 | 85400 | 85300 | 85400 | 85300 | 164 |
| 434 | 20240906 | 112800 | 5318754600 | 85300 | 85800 | 85800 | 85300 | 1705 |
| 435 | 20240906 | 112700 | 5172893700 | 85700 | 85800 | 85800 | 85700 | 99 |
| 436 | 20240906 | 112600 | 5164403600 | 85700 | 85700 | 85800 | 85700 | 112 |
| 437 | 20240906 | 112500 | 5154799500 | 85700 | 85800 | 85800 | 85700 | 186 |
| 438 | 20240906 | 112400 | 5138844500 | 85800 | 85700 | 85800 | 85700 | 65 |
| 439 | 20240906 | 112300 | 5133268300 | 85800 | 85800 | 85800 | 85700 | 115 |
| 440 | 20240906 | 112200 | 5123406900 | 85700 | 85700 | 85800 | 85700 | 109 |
| 441 | 20240906 | 112100 | 5114062700 | 85700 | 85700 | 85800 | 85700 | 154 |
| 442 | 20240906 | 112000 | 5100852500 | 85800 | 85800 | 85800 | 85700 | 123 |
| 443 | 20240906 | 111900 | 5090300900 | 85700 | 85700 | 85800 | 85700 | 76 |
| 444 | 20240906 | 111800 | 5083783000 | 85800 | 85600 | 85800 | 85500 | 1694 |
| 445 | 20240906 | 111700 | 4938660900 | 85600 | 85600 | 85600 | 85500 | 86 |
| 446 | 20240906 | 111600 | 4931301900 | 85500 | 85700 | 85700 | 85500 | 663 |
| 447 | 20240906 | 111500 | 4874548900 | 85700 | 85700 | 85800 | 85700 | 108 |
| 448 | 20240906 | 111400 | 4865288400 | 85800 | 85500 | 85800 | 85500 | 341 |
| 449 | 20240906 | 111300 | 4836113200 | 85500 | 85700 | 85800 | 85400 | 478 |
| 450 | 20240906 | 111200 | 4795228700 | 85700 | 85700 | 85800 | 85700 | 95 |
| 451 | 20240906 | 111100 | 4787079800 | 85800 | 85700 | 85800 | 85700 | 279 |
| 452 | 20240906 | 111000 | 4763166800 | 85800 | 85800 | 85800 | 85700 | 84 |
| 453 | 20240906 | 110900 | 4755961000 | 85800 | 85800 | 85800 | 85700 | 160 |
| 454 | 20240906 | 110800 | 4742233400 | 85800 | 85800 | 85800 | 85700 | 450 |
| 455 | 20240906 | 110700 | 4703648400 | 85800 | 85800 | 85800 | 85700 | 229 |
| 456 | 20240906 | 110600 | 4684001100 | 85700 | 85700 | 85700 | 85600 | 346 |
| 457 | 20240906 | 110500 | 4654352000 | 85700 | 85700 | 85800 | 85600 | 1126 |
| 458 | 20240906 | 110400 | 4557874300 | 85700 | 85600 | 85800 | 85500 | 530 |
| 459 | 20240906 | 110300 | 4512478800 | 85600 | 85600 | 85600 | 85500 | 235 |
| 460 | 20240906 | 110200 | 4492375300 | 85500 | 85600 | 85600 | 85500 | 88 |
| 461 | 20240906 | 110100 | 4484845900 | 85600 | 85600 | 85600 | 85500 | 107 |
| 462 | 20240906 | 110000 | 4475690100 | 85600 | 85700 | 85700 | 85500 | 387 |
| 463 | 20240906 | 105900 | 4442564700 | 85700 | 85700 | 85700 | 85600 | 55 |
| 464 | 20240906 | 105800 | 4437851400 | 85700 | 85700 | 85800 | 85600 | 455 |
| 465 | 20240906 | 105700 | 4398860600 | 85800 | 85600 | 85800 | 85600 | 579 |
| 466 | 20240906 | 105600 | 4349254600 | 85700 | 85700 | 85700 | 85600 | 80 |
| 467 | 20240906 | 105500 | 4342401800 | 85600 | 85600 | 85700 | 85400 | 418 |
| 468 | 20240906 | 105400 | 4306643800 | 85700 | 85700 | 85700 | 85600 | 86 |
| 469 | 20240906 | 105300 | 4299277500 | 85600 | 85700 | 85700 | 85600 | 35 |
| 470 | 20240906 | 105200 | 4296278800 | 85600 | 85700 | 85700 | 85600 | 85 |
| 471 | 20240906 | 105100 | 4288997500 | 85700 | 85600 | 85700 | 85600 | 63 |
| 472 | 20240906 | 105000 | 4283599000 | 85700 | 85600 | 85700 | 85600 | 64 |
| 473 | 20240906 | 104900 | 4278114500 | 85600 | 85700 | 85700 | 85600 | 66 |
| 474 | 20240906 | 104800 | 4272460300 | 85700 | 85600 | 85700 | 85600 | 86 |
| 475 | 20240906 | 104700 | 4265092100 | 85700 | 86000 | 86000 | 85600 | 738 |
| 476 | 20240906 | 104600 | 4201778200 | 85900 | 85800 | 86000 | 85600 | 1227 |
| 477 | 20240906 | 104500 | 4096476100 | 85900 | 85400 | 85900 | 85400 | 1154 |
| 478 | 20240906 | 104400 | 3997607200 | 85500 | 85500 | 85500 | 85400 | 111 |
| 479 | 20240906 | 104300 | 3988119000 | 85500 | 85400 | 85500 | 85400 | 213 |
| 480 | 20240906 | 104200 | 3969908600 | 85500 | 85400 | 85500 | 85400 | 75 |
| 481 | 20240906 | 104100 | 3963498200 | 85500 | 85500 | 85500 | 85400 | 161 |
| 482 | 20240906 | 104000 | 3949732800 | 85500 | 85400 | 85500 | 85300 | 375 |
| 483 | 20240906 | 103900 | 3917703700 | 85300 | 85300 | 85400 | 85300 | 73 |
| 484 | 20240906 | 103800 | 3911471600 | 85400 | 85400 | 85400 | 85300 | 298 |
| 485 | 20240906 | 103700 | 3886023600 | 85400 | 85400 | 85400 | 85300 | 310 |
| 486 | 20240906 | 103600 | 3859549800 | 85300 | 85500 | 85500 | 85300 | 621 |
| 487 | 20240906 | 103500 | 3806485300 | 85600 | 85600 | 85600 | 85500 | 59 |
| 488 | 20240906 | 103400 | 3801435600 | 85600 | 85600 | 85600 | 85500 | 72 |
| 489 | 20240906 | 103300 | 3795274000 | 85600 | 85600 | 85600 | 85500 | 86 |
| 490 | 20240906 | 103200 | 3787912600 | 85600 | 85700 | 85800 | 85400 | 640 |
| 491 | 20240906 | 103100 | 3733149900 | 85800 | 85700 | 85800 | 85600 | 112 |
| 492 | 20240906 | 103000 | 3723546900 | 85800 | 85800 | 85900 | 85400 | 910 |
| 493 | 20240906 | 102900 | 3645526000 | 85800 | 85800 | 86000 | 85800 | 250 |
| 494 | 20240906 | 102800 | 3624050100 | 86000 | 86100 | 86100 | 85800 | 100 |
| 495 | 20240906 | 102700 | 3615454000 | 86000 | 85800 | 86100 | 85700 | 2478 |
| 496 | 20240906 | 102600 | 3402430600 | 85700 | 85800 | 85800 | 85700 | 192 |
| 497 | 20240906 | 102500 | 3385966400 | 85700 | 85700 | 85800 | 85700 | 82 |
| 498 | 20240906 | 102400 | 3378931500 | 85800 | 85700 | 85800 | 85700 | 170 |
| 499 | 20240906 | 102300 | 3364348200 | 85800 | 85800 | 85800 | 85700 | 358 |
| 500 | 20240906 | 102200 | 3333633800 | 85800 | 85800 | 85900 | 85700 | 585 |
| 501 | 20240906 | 102100 | 3283439100 | 85800 | 85800 | 85800 | 85700 | 118 |
| 502 | 20240906 | 102000 | 3273319800 | 85700 | 85700 | 85800 | 85700 | 269 |
| 503 | 20240906 | 101900 | 3250261300 | 85800 | 85700 | 85900 | 85700 | 188 |
| 504 | 20240906 | 101800 | 3234137400 | 85800 | 85600 | 85900 | 85600 | 724 |
| 505 | 20240906 | 101700 | 3172044800 | 85700 | 85700 | 85700 | 85500 | 210 |
| 506 | 20240906 | 101600 | 3154065400 | 85700 | 85600 | 85700 | 85600 | 34 |
| 507 | 20240906 | 101500 | 3151151900 | 85600 | 85700 | 85700 | 85500 | 223 |
| 508 | 20240906 | 101400 | 3132053400 | 85800 | 85900 | 85900 | 85700 | 517 |
| 509 | 20240906 | 101300 | 3087694600 | 85900 | 85900 | 85900 | 85800 | 41 |
| 510 | 20240906 | 101200 | 3084174100 | 85900 | 86000 | 86000 | 85800 | 246 |
| 511 | 20240906 | 101100 | 3063036800 | 86000 | 86000 | 86000 | 85900 | 40 |
| 512 | 20240906 | 101000 | 3059596900 | 85900 | 85800 | 86000 | 85500 | 1605 |
| 513 | 20240906 | 100900 | 2921802500 | 85900 | 85800 | 85900 | 85700 | 1310 |
| 514 | 20240906 | 100800 | 2809401200 | 85800 | 85900 | 85900 | 85700 | 419 |
| 515 | 20240906 | 100700 | 2773439700 | 85700 | 85800 | 85800 | 85400 | 2718 |
| 516 | 20240906 | 100600 | 2540540300 | 85900 | 85900 | 85900 | 85800 | 153 |
| 517 | 20240906 | 100500 | 2527398100 | 85800 | 85900 | 85900 | 85800 | 202 |
| 518 | 20240906 | 100400 | 2510052400 | 85900 | 85800 | 85900 | 85800 | 164 |
| 519 | 20240906 | 100300 | 2495968000 | 85800 | 85700 | 85900 | 85700 | 214 |
| 520 | 20240906 | 100200 | 2477607500 | 85800 | 85700 | 85800 | 85500 | 266 |
| 521 | 20240906 | 100100 | 2454800300 | 85500 | 86000 | 86000 | 85500 | 934 |
| 522 | 20240906 | 100000 | 2374664000 | 85900 | 86000 | 86100 | 85900 | 83 |
| 523 | 20240906 | 095900 | 2367530700 | 86000 | 86000 | 86000 | 85700 | 949 |
| 524 | 20240906 | 095800 | 2286018400 | 86100 | 86000 | 86300 | 86000 | 2439 |
| 525 | 20240906 | 095700 | 2076069100 | 86000 | 85900 | 86000 | 85900 | 386 |
| 526 | 20240906 | 095600 | 2042904100 | 85900 | 85800 | 85900 | 85700 | 66 |
| 527 | 20240906 | 095500 | 2037238500 | 85700 | 85800 | 85900 | 85700 | 84 |
| 528 | 20240906 | 095400 | 2030033000 | 85800 | 85800 | 85800 | 85700 | 37 |
| 529 | 20240906 | 095300 | 2026859700 | 85800 | 85900 | 85900 | 85600 | 905 |
| 530 | 20240906 | 095200 | 1949266000 | 85800 | 85900 | 85900 | 85800 | 69 |
| 531 | 20240906 | 095100 | 1943341300 | 85800 | 85800 | 86000 | 85800 | 936 |
| 532 | 20240906 | 095000 | 1862944500 | 85800 | 85600 | 86000 | 85600 | 1707 |
| 533 | 20240906 | 094900 | 1716483000 | 85600 | 85500 | 85600 | 85500 | 120 |
| 534 | 20240906 | 094800 | 1706218600 | 85500 | 85500 | 85500 | 85400 | 102 |
| 535 | 20240906 | 094700 | 1697498000 | 85600 | 85800 | 85800 | 85500 | 445 |
| 536 | 20240906 | 094600 | 1659382500 | 85800 | 85600 | 85800 | 85600 | 373 |
| 537 | 20240906 | 094500 | 1627420500 | 85600 | 85500 | 85600 | 85400 | 360 |
| 538 | 20240906 | 094400 | 1596643200 | 85500 | 85500 | 85500 | 85400 | 407 |
| 539 | 20240906 | 094300 | 1561848100 | 85500 | 85400 | 85500 | 85400 | 5 |
| 540 | 20240906 | 094200 | 1561421000 | 85300 | 85200 | 85400 | 85200 | 562 |
| 541 | 20240906 | 094100 | 1513465500 | 85200 | 85100 | 85200 | 85100 | 327 |
| 542 | 20240906 | 094000 | 1485618800 | 85000 | 85000 | 85100 | 84900 | 334 |
| 543 | 20240906 | 093900 | 1457237800 | 85100 | 85300 | 85300 | 85100 | 241 |
| 544 | 20240906 | 093800 | 1436692800 | 85300 | 85200 | 85400 | 85100 | 1010 |
| 545 | 20240906 | 093700 | 1350560200 | 85200 | 84900 | 85200 | 84800 | 494 |
| 546 | 20240906 | 093600 | 1308565600 | 84900 | 84900 | 84900 | 84900 | 56 |
| 547 | 20240906 | 093500 | 1303811200 | 84900 | 85100 | 85100 | 84900 | 866 |
| 548 | 20240906 | 093400 | 1230180000 | 85200 | 85200 | 85300 | 85200 | 473 |
| 549 | 20240906 | 093300 | 1189880300 | 85300 | 85300 | 85300 | 85200 | 211 |
| 550 | 20240906 | 093200 | 1171882900 | 85300 | 85300 | 85400 | 85300 | 195 |
| 551 | 20240906 | 093100 | 1155249200 | 85400 | 85300 | 85500 | 85300 | 371 |
| 552 | 20240906 | 093000 | 1123565800 | 85300 | 85200 | 85400 | 85200 | 577 |
| 553 | 20240906 | 092900 | 1074331300 | 85200 | 85200 | 85200 | 85100 | 157 |
| 554 | 20240906 | 092800 | 1060963200 | 85400 | 85300 | 85400 | 85200 | 609 |
| 555 | 20240906 | 092700 | 1009004400 | 85300 | 85300 | 85500 | 85300 | 486 |
| 556 | 20240906 | 092600 | 967521600 | 85200 | 85200 | 85300 | 85200 | 36 |
| 557 | 20240906 | 092500 | 964453400 | 85200 | 85100 | 85300 | 85100 | 233 |
| 558 | 20240906 | 092400 | 944588400 | 85100 | 85100 | 85200 | 85100 | 74 |
| 559 | 20240906 | 092300 | 938289000 | 85300 | 85200 | 85300 | 85100 | 63 |
| 560 | 20240906 | 092200 | 932922800 | 85300 | 85400 | 85400 | 85300 | 70 |
| 561 | 20240906 | 092100 | 926950600 | 85400 | 85500 | 85500 | 85400 | 191 |
| 562 | 20240906 | 092000 | 910634800 | 85500 | 85500 | 85600 | 85500 | 194 |
| 563 | 20240906 | 091900 | 894045500 | 85400 | 85200 | 85400 | 85200 | 600 |
| 564 | 20240906 | 091800 | 842874700 | 85100 | 85100 | 85100 | 85000 | 283 |
| 565 | 20240906 | 091700 | 818801900 | 85200 | 85100 | 85300 | 85100 | 173 |
| 566 | 20240906 | 091600 | 804062700 | 85200 | 85000 | 85200 | 84900 | 252 |
| 567 | 20240906 | 091500 | 782657600 | 84900 | 85000 | 85200 | 84900 | 306 |
| 568 | 20240906 | 091400 | 756646500 | 85000 | 85000 | 85400 | 85000 | 263 |
| 569 | 20240906 | 091300 | 734286900 | 85300 | 85200 | 85400 | 85000 | 753 |
| 570 | 20240906 | 091200 | 670208300 | 85200 | 85500 | 85500 | 85000 | 467 |
| 571 | 20240906 | 091100 | 630414100 | 85500 | 85500 | 85500 | 85400 | 363 |
| 572 | 20240906 | 091000 | 599380600 | 85500 | 85500 | 85600 | 85500 | 325 |
| 573 | 20240906 | 090900 | 571567600 | 85500 | 85500 | 85500 | 85400 | 504 |
| 574 | 20240906 | 090800 | 528476100 | 85500 | 85200 | 85600 | 85100 | 416 |
| 575 | 20240906 | 090700 | 492963400 | 85100 | 85200 | 85200 | 85100 | 115 |
| 576 | 20240906 | 090600 | 483169100 | 85300 | 85400 | 85400 | 85300 | 80 |
| 577 | 20240906 | 090500 | 476344300 | 85300 | 85100 | 85400 | 85100 | 941 |
| 578 | 20240906 | 090400 | 396129700 | 85100 | 85100 | 85300 | 85100 | 397 |
| 579 | 20240906 | 090300 | 362316000 | 85000 | 85200 | 85200 | 85000 | 413 |
| 580 | 20240906 | 090200 | 327189200 | 85100 | 85300 | 85300 | 85000 | 398 |
| 581 | 20240906 | 090100 | 293306500 | 85200 | 85500 | 85500 | 84900 | 650 |
| 582 | 20240906 | 090000 | 237992400 | 85600 | 86000 | 86000 | 85100 | 2770 |